CAROLINAS WEALTH CONSULTING LLC

CAROLINAS WEALTH CONSULTING LLC latest Q4_2020 13F filings reported $371,821,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is 25.10%. This fund has 910 securities concentrations of 100% weights.

CAROLINAS WEALTH CONSULTING LLC largest holding is ISHARES TR RUS 1000 GRWETF with weight of 5.66% and $21,042,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR910$371,821,00025.10%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$22,62311.11%6.08%$141.17-98.30%160,256
VANGUARD SCOTTSDALE FDSVONGINCR$21,39814.76%5.75%$247.81-96.78%86,348
ISHARES TRIWFINCR$21,0422.57%5.66%$241.14-107.74%87,259
VANGUARD INDEX FDSVOOINCR$18,50614.46%4.98%$343.69-97.10%53,845
VANGUARD SCOTTSDALE FDSVONVINCR$15,24423.65%4.10%$119.82-92.92%127,225
ISHARES TRIWDINCR$12,49016.98%3.36%$136.73-98.94%91,345
ISHARES CORE S&P 500 INDEX ETFIVVINCR$12,28215.06%3.30%$375.39-96.99%32,718
ARK ETF TRARKKINCR$12,09538.90%3.25%$126.01-98.59%95,987
APPLE INCAAPLINCR$11,987109.75%3.22%$195.56-75.79%61,295
S & P DEPOSITORY RECEIPTSSPYINCR$9,9723.05%2.68%$375.47-107.72%26,559
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$9,55931.12%2.57%$64.14-86.95%149,030
PINNACLE FINL PARTNERS INCPNFPINCR$9,31689.77%2.51%$64.40-95.12%144,658
ISHARES TRIWOINCR$8,20622.26%2.21%$286.68-105.53%28,624
ISHARES TRIWNINCR$7,99331.90%2.15%$131.76-100.56%60,665
VANGUARD S&P SMALL-CAP 600 EINCR$7,88223.39%2.12%$167.77-105.03%46,982
VANGUARD BD INDEX FDSBSVINCR$7,82527.48%2.10%$82.90-72.29%94,389
ROYAL BANK OF CANADA0INCR$6,95417.41%1.87%$82.06-99.64%84,746
AMAZON COM INCAMZNINCR$6,82515.66%1.84%$3256.20-88.15%2,096
MICROSOFT CORPMSFTINCR$6,596132.09%1.77%$222.4219.47%29,655
VANGUARD INTL EQUITY INDEX FVWOINCR$6,32163.46%1.70%$50.11-58.96%126,136
VANGUARD INDEX FDSVTIDECR$6,275-2.95%1.69%$194.65-115.09%32,238
ISHARES TRIJRINCR$4,866165.32%1.31%$91.892.72%52,953
ISHARES TRIWMINCR$4,84922.23%1.30%$196.05-106.61%24,733
FACEBOOK INCFBINCR$4,32610.95%1.16%$273.14-93.61%15,838
ISHARES MSCI EAFE ETFEFAINCR$4,0789.98%1.10%$72.97-104.07%55,888
EXCHANGE TRADED CONCEPTS TREMQQINCR$3,56634.16%0.96%$63.57-89.77%56,093
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$3,4284.10%0.92%$231.86-104.40%14,785
Invesco S&P 500 Quality ETFSPHQINCR$3,11611.33%0.84%$42.11-97.80%74,005
VANGUARD INDEX FDSVBINCR$2,84081.35%0.76%$194.68-56.77%14,588
ALPHABET INCGOOGINCR$2,71524.43%0.73%$1751.61-95.62%1,550
ALPHABET INC USD 0.001 CLS AGOOGLINCR$2,27126.52%0.61%$1752.31-94.20%1,296
VANGUARD TAX-MANAGED INTL FDVEAINCR$2,11025.30%0.57%$47.22-91.45%44,685
VANGUARD WHITEHALL FDSVYMINCR$1,9154.30%0.52%$91.51-107.76%20,926
INVESCO QQQ TRQQQINCR$1,778669.70%0.48%$313.69481.25%5,668
VANGUARD INDEX FDSVTVDECR$1,772-4.53%0.48%$118.97-116.15%14,894
VANGUARD SCOTTSDALE FDSVCSHINCR$1,7607.12%0.47%$83.24-93.37%21,144
ISHARES TRIEGAINCR$1,606812.50%0.43%$69.08597.02%23,249
TESLA MOTORS INCTSLAINCR$1,61286.57%0.43%$705.47-86.60%2,285
VANGUARD MUN BD FDSVTEBINCR$1,36126.25%0.37%$55.17-75.41%24,667
ARK ETF TRARKGINCR$1,27452.94%0.34%$93.47-95.69%13,630
BK OF AMERICA CORPBACINCR$1,24810.15%0.34%$30.32-112.52%41,163
DUKE ENERGY CORP NEWDUKINCR$1,2592.61%0.34%$91.54-100.74%13,753
ISHARES TRIVWINCR$1,2246.25%0.33%$63.80185.03%19,186
SPDR GOLD TRGLDINCR$1,23011.11%0.33%$178.39-89.64%6,895
ISHARES TRIXUSINCR$1,1869.21%0.32%$67.18-105.14%17,655
UNITEDHEALTH GROUP INCUNHINCR$1,0747.83%0.29%$350.64-104.16%3,063
ISHARES TREEMDECR$1,024-0.19%0.28%$51.67-114.84%19,817
SELECT SECTOR SPDR TRXLKINCR$93824.07%0.25%$130.04-88.65%7,213
J P MORGAN CHASE & CO COMJPMINCR$88366.60%0.24%$127.05-73.82%6,950
ISHARES TRIVEINCR$86014.51%0.23%$128.05-99.40%6,716
PROCTER AND GAMBLE COPGDECR$852-2.41%0.23%$139.10-102.50%6,125
ISHARES TRIWBINCR$82413.50%0.22%$211.72-99.61%3,892
SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETFFNDBINCR$80518.38%0.22%$44.91-99.47%17,926
ALTICE USA INCATUSINCR$76670.98%0.21%$37.89-82.57%20,215
FORD MTR CO DELFINCR$78224.52%0.21%$8.79-105.77%88,921
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$78910.97%0.21%$88.66-99.92%8,899
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$7511111.29%0.20%$421.44779.12%1,782
VANGUARD SCOTTSDALE FDSVGSHINCR$735153.45%0.20%$61.5655.38%11,939
ABBOTT LABSABTINCR$7128.37%0.19%$109.49-92.35%6,503
DISNEY WALT CODISINCR$703137.50%0.19%$181.19-37.32%3,880
ISHARES TROEFINCR$69110.56%0.19%$171.55-99.68%4,028
ISHARES TRITOTINCR$70214.71%0.19%$86.21-99.56%8,143
NVIDIA CORPORATIONNVDAINCR$72152.11%0.19%$522.09-42.17%1,381
BROADCOM LTD NPVAVGOINCR$681536.45%0.18%$437.94327.12%1,555
ISHARES TRIBBDECR$687-67.76%0.18%$151.52-171.19%4,534
PEPSICO INCPEPINCR$66321.65%0.18%$149.22-87.03%4,443
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$6832.86%0.18%$267.63-117.36%2,552
3M COMMMINCR$57811.37%0.16%$174.68-97.93%3,309
JOHNSON & JOHNSONJNJINCR$58512.07%0.16%$157.34-93.92%3,718
TRUIST FINL CORPTFCINCR$58695.33%0.16%$47.97-45.23%12,216
VANGUARD INDEX FDSVUGDECR$586-1.84%0.16%$253.46-111.92%2,312
VANGUARD INDEX FDSVNQINCR$56416.77%0.15%$84.99-91.44%6,636
VANGUARD INDEX FDSVOINCR$5651053.06%0.15%$206.58780.29%2,735
ACCENTURE PLCACNINCR$50334.13%0.14%$261.16-83.84%1,926
AT&T INCTINCR$5032.86%0.14%$28.76-98.10%17,488
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$512124.56%0.14%$229.80-18.71%2,228
MASTERCARD INCORPORATEDMAINCR$5026.58%0.14%$356.79-98.99%1,407
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$52311.51%0.14%$128.47-100.00%4,071
SELECT SECTOR SPDR TRXLVINCR$535603.95%0.14%$113.35452.84%4,720
VANGUARD LARGE-CAP INDEX FUNDVVINCR$50612.20%0.14%$175.57-100.00%2,882
VISA INCVINCR$52853.04%0.14%$218.63-60.16%2,415
ABBVIE INCABBVINCR$49349.85%0.13%$107.24-77.71%4,597
AUTOMATIC DATA PROCESSINGADPINCR$47727.20%0.13%$176.99-98.99%2,695
IONIS PHARMACEUTICALS INCIONSINCR$469216.89%0.13%$56.4966.52%8,302
NEXTERA ENERGY INC COMNEEINCR$492114.85%0.13%$77.20573.42%6,373
PAYPAL HLDGS INCPYPLINCR$48391.67%0.13%$234.35-38.98%2,061
VANGUARD SCOTTSDALE FDSVTWVINCR$485126.64%0.13%$115.53-28.65%4,198
VERIZON COMMUNICATIONS INCVZDECR$477-2.45%0.13%$58.71-101.16%8,124
COMCAST CORP NEWCMCSAINCR$43623.51%0.12%$52.37-90.82%8,326
HONEYWELL INTL INCHONINCR$44187.66%0.12%$212.63-54.86%2,074
VANGUARD SMALL CAP VALUE ETFVBRINCR$44333.84%0.12%$142.22-95.99%3,115
VANGUARD STAR FDSVXUSINCR$43616.27%0.12%$60.20-99.32%7,242
COCA COLA COKOINCR$42615.14%0.11%$54.81-95.34%7,773
MONDELEZ INTERNATIONAL INCMDLZINCR$41920.40%0.11%$58.85-81.85%7,120
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$42061.54%0.11%$59.52-58.57%7,056
WALMART INCWMTINCR$40773.19%0.11%$144.79-32.78%2,811
CHEVRON CORP NEWCVXINCR$37436.50%0.10%$84.56-83.97%4,423
COSTCO WHSL CORP NEWCOSTINCR$37759.75%0.10%$377.00-49.62%1,000
INVESCO EXCHANGE TRADED FD TPRFINCR$36117.59%0.10%$133.11-99.63%2,712
ISHARES INCIEMGINCR$38795.45%0.10%$62.01-33.53%6,241
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$38192.42%0.10%$71.56-45.14%5,324
SKYWORKS SOLUTIONS INCSWKSINCR$38419100.00%0.10%$152.6816566.67%2,515
STRYKER CORPORATIONSYKINCR$35956.09%0.10%$245.89-67.51%1,460
AMGENAMGNINCR$3518.00%0.09%$229.86-80.61%1,527
BERKSHIRE HATHAWAY INC DELBRK/AINCR$3488.75%0.09%$348000.00-100.00%1
COLGATE PALMOLIVE COCLINCR$33415.57%0.09%$85.53-95.92%3,905
ECOLAB INCECLINCR$31792.12%0.09%$216.68-22.67%1,463
HOME DEPOT INCHDINCR$33227.69%0.09%$265.60-66.60%1,250
ISHARES SELECT DIVIDEND ETFDVYINCR$33418.86%0.09%$96.25-99.48%3,470
MEDTRONIC PLC USD 0.1MDTINCR$34418.21%0.09%$117.85-95.11%2,919
PACER FDS TRSRVRINCR$33732.16%0.09%$35.82-69.69%9,407
SCHWAB CHARLES CORP NEWSCHWINCR$34551.98%0.09%$53.00-96.34%6,509
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFFNDXINCR$32216.67%0.09%$45.26-100.00%7,115
SOUTH ST CORPSSBINCR$34853.30%0.09%$72.35-97.96%4,810
CROWN CASTLE INTL CORP NEWCCIDECR$306-12.07%0.08%$158.96-107.94%1,925
GLOBAL PMTS INCGPNINCR$28221.55%0.08%$215.43-100.00%1,309
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$31514.55%0.08%$62.12-100.00%5,071
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMDECR$309-20.97%0.08%$43.25-124.95%7,145
LAUDER ESTEE COS INCELINCR$30728.45%0.08%$266.49-94.79%1,152
LOWES COS INCLOWDECR$288-11.11%0.08%$160.36-107.99%1,796
MARSH & MCLENNAN COS INCMMCINCR$3014.15%0.08%$117.08-97.81%2,571
VANGUARD HEALTH CARE INDEX FUNDVHTDECR$283-85.21%0.08%$223.89-186.52%1,264
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$30813.65%0.08%$353.62-99.89%871
BROADRIDGE FINL SOLUTIONS INBRINCR$26412.34%0.07%$153.94-103.16%1,715
CITIGROUP INC COM NEWCINCR$24588.46%0.07%$61.62-68.21%3,976
INVESCO EXCH TRADED FD TR IIPZAINCR$2582.38%0.07%$27.11-99.41%9,518
ISHARES TRIYWINCR$2656.43%0.07%$85.15175.85%3,112
LOCKHEED MARTIN CORPLMTINCR$26611.30%0.07%$355.14-79.78%749
MERCK & CO INC NEWMRKINCR$2767.81%0.07%$82.46-90.91%3,347
QUALCOMM INCORPORATEDQCOMINCR$248275.76%0.07%$152.3388.65%1,628
SOUTHERN COSOINCR$24620.59%0.07%$61.38-93.57%4,008
VENTAS INCVTRINCR$27628.97%0.07%$49.41-89.17%5,586
AMERICAN INTL GROUP INCAIGINCR$241123.15%0.06%$37.89-37.56%6,361
CLOUGH GLOBALGLOINCR$22626.97%0.06%$11.11-93.05%20,334
II-VI INCIIVIINCR$20584.68%0.06%$75.93-101.03%2,700
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$2205.26%0.06%$205.03-100.00%1,073
ISHARES TRLRGFINCR$21814.14%0.06%$37.76-99.44%5,774
NIKE INCNKEINCR$22945.86%0.06%$141.27-70.32%1,621
NORFOLK SOUTHN CORPNSCINCR$20755.64%0.06%$237.11-59.19%873
PFIZER COMPANY INCPFEINCR$22718.85%0.06%$36.78-81.67%6,171
RESMED INCRMDINCR$21323.84%0.06%$212.36-100.00%1,003
SELECT SECTOR SPDR TRXLEINCR$22335.98%0.06%$37.84-92.56%5,893
SPDR SER TRXBIINCR$241904.17%0.06%$140.61604.69%1,714
STARBUCKS CORPSBUXINCR$23334.68%0.06%$106.98-91.91%2,178
ADOBE SYSTEMS INCORPORATEDADBEDECR$193-3.98%0.05%$500.00-105.62%386
BECTON DICKINSON & COBDXINCR$2046.25%0.05%$249.69-101.21%817
BLACKROCK INC USD 0.01BLKINCR$199161.84%0.05%$721.014.44%276
BOEING COBAINCR$17053.15%0.05%$214.38-81.46%793
CALAMOS CONV & HIGH INCOME FD COM SHSCHYINCR$20323.03%0.05%$14.33-100.00%14,163
CDW CORPCDWINCR$1734.85%0.05%$132.06-104.80%1,310
DOMINION ENERGY INCDINCR$1949.60%0.05%$75.25-85.27%2,578
EMERSON ELEC COEMRINCR$19041.79%0.05%$80.37-84.29%2,364
GLOBAL X FDSBOTZINCR$19951.91%0.05%$33.14-72.26%6,005
GOLDMAN SACHS GROUPGSINCR$174171.88%0.05%$263.648.20%660
HCA HEALTHCARE INCHCAINCR$17131.54%0.05%$164.58-100.00%1,039
INTEL CORPINTCINCR$19739.72%0.05%$49.91-54.57%3,947
INTERCONTINENTAL EXCHANGE INICEINCR$18359.13%0.05%$115.38-61.48%1,586
L3HARRIS TECHNOLOGIES INCLHXINCR$177221.82%0.05%$189.3090.37%935
LEMAITRE VASCULAR INCLMATINCR$18624.00%0.05%$40.43-100.00%4,600
NUVEEN CR STRATEGIES INCOME JQCINCR$1975.91%0.05%$6.34-100.00%31,063
PHILIP MORRIS INTL INCPMINCR$20210.38%0.05%$84.03-99.71%2,404
RPM INTL INCRPMINCR$1929.71%0.05%$90.74-99.91%2,116
SELECT SECTOR SPDR TRXLIINCR$19915.70%0.05%$88.33-99.37%2,253
STAG INDL INCSTAGINCR$17416.00%0.05%$31.44-87.13%5,535
TEXAS INSTRUMENTS INCTXNINCR$17611.39%0.05%$164.33-102.99%1,071
ALTRIA GROUP INCMOINCR$13372.73%0.04%$41.85-35.68%3,178
BRISTOL MYERS SQUIBB COBMYINCR$14019.66%0.04%$62.67-84.61%2,234
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$14084.21%0.04%$37.75-50.32%3,709
CLOUGH GLOBAL EQUITY FDINCR$14236.54%0.04%$13.67-88.43%10,386
COHEN & STEERS INFRASTRUCTURUTFINCR$1587.48%0.04%$25.79-107.54%6,127
EATON CORP PLCETNINCR$136112.50%0.04%$120.14-18.88%1,132
EATON VANCE TAX-MANAGED GLOBEXGINCR$14158.43%0.04%$8.75-66.19%16,114
EXXON MOBIL CORPXOMINCR$13919.83%0.04%$41.15-99.79%3,378
FIRST TR EXCH TRADED FD III FTLSDECR$165-59.85%0.04%$43.56-160.73%3,788
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$149380.65%0.04%$35.18226.06%4,235
GILEAD SCIENCES INCGILDDECR$143-58.31%0.04%$58.27-154.75%2,454
HARTFORD FINL SVCS GROUP INCHIGINCR$141235.71%0.04%$49.2354.13%2,864
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$16555.66%0.04%$126.24-49.60%1,307
INVESCO DB COMMDY INDX TRCKDBCDECR$148-33.63%0.04%$14.71-141.03%10,062
INVESCO EXCHANGE TRADED FD TPWBINCR$1679.15%0.04%$67.53-99.96%2,473
ISHARES US UTILITIES ETFIDUDECR$139-24.86%0.04%$77.78-58.96%1,787
ISHARES TRACWIINCR$13513.45%0.04%$90.48-99.80%1,492
ISHARES TRAORDECR$150-34.50%0.04%$52.16-139.16%2,876
KIMBERLY-CLARK CORPKMBBUY$1350.00%0.04%$135.680.00%995
LILLY ELI & COLLYINCR$14516.94%0.04%$169.19-97.85%857
MICRON TECHNOLOGY INCMUINCR$15647.17%0.04%$75.29-108.03%2,072
NORTHROP GRUMMAN CORPORATION USD 1.0NOCNA$1450.00%0.04%$304.620.04%476
PINTEREST INCPINSINCR$15959.00%0.04%$65.70-100.00%2,420
PROLOGIS INC.PLDINCR$15228.81%0.04%$99.48-70.18%1,528
SALESFORCE.COMCRMDECR$156-36.07%0.04%$221.91-127.60%703
SKECHERS U S A INCSKXINCR$14419.01%0.04%$36.00-100.00%4,000
SKYLINE CHAMPION CORPORATION SKYINCR$13716.10%0.04%$31.02-100.00%4,416
SPDR SERIE DIVIDEND ETFSDYINCR$14127.03%0.04%$106.09-89.62%1,329
TJX COMPANIES, INC.TJXINCR$15437.50%0.04%$68.17-88.11%2,259
US BANCORP DEL COMPANYUSBINCR$14829.82%0.04%$47.04-100.82%3,146
VANGUARD INTL EQUITY INDEX FVNQIBUY$1570.00%0.04%$54.140.00%2,900
VANGUARD INTL EQUITY INDEX FVSSINCR$141261.54%0.04%$121.55109.33%1,160
VANGUARD SCOTTSDALE FDS VONEBUY$1650.00%0.04%$175.530.00%940
WASTE MANAGEMENT INCWMINCR$14040.00%0.04%$117.85-66.22%1,188
ACTIVISION BLIZZARD INCATVIINCR$97410.53%0.03%$93.27233.33%1,040
ALEXION PHARMACEUTICALS INCALXNINCR$9836.11%0.03%$156.05-100.00%628
ALIBABA GROUP HOLDINGBABADECR$130-32.64%0.03%$233.39-114.96%557
ALLSTATE CORPALLINCR$10817.39%0.03%$110.20-99.38%980
BALCHEM CORPBCPCINCR$10517.98%0.03%$115.38-100.00%910
BANK NEW YORK MELLON CORPBKINCR$104173.68%0.03%$42.4523.13%2,450
BARINGS GLOBAL SHORTBGHINCR$11113.27%0.03%$15.14-100.00%7,333
BlackRock Corp High YieldHYTDECR$102-5.56%0.03%$11.46-112.19%8,900
CANADIAN NATL RY COCNIDECR$116-0.85%0.03%$110.48-104.20%1,050
CATERPILLAR INCCATBUY$1090.00%0.03%$181.060.00%602
CISCO SYSTEMSCSCODECR$128-50.96%0.03%$44.61-156.63%2,869
COGNIZANT TECHNOLOGYCTSHINCR$10063.93%0.03%$81.57-59.40%1,226
CVS HEALTH CORPORATIONCVSINCR$108184.21%0.03%$68.1841.46%1,584
DANAHER CORPORATIONDHRINCR$10146.38%0.03%$222.47-58.13%454
DELTA AIR LINES INC DELDALINCR$11032.53%0.03%$40.37-100.00%2,725
ENBRIDGE INC NPVENBDECR$110-19.12%0.03%$32.10-126.68%3,427
ENTERPRISE PRODS PARTNERS LEPDINCR$10613.98%0.03%$19.52-107.98%5,430
FEDEX CORPFDXINCR$103329.17%0.03%$259.45209.28%397
GENERAL MOTORS COGMINCR$10194.23%0.03%$41.84-63.54%2,414
INTUITINTUDECR$105-26.06%0.03%$379.06-136.32%277
INVESCO EXCH TRADED FD TR IIPXFINCR$11619.59%0.03%$42.34-99.60%2,740
INVESCO EXCH TRADED FD TR IIPIEINCR$10718.89%0.03%$22.85-99.31%4,682
INVESCO EXCHANGE TRADED FD TRPGDECR$108-5.26%0.03%$162.90-117.95%663
INVESCO EXCHANGE TRADED FD TPRFZINCR$12128.72%0.03%$150.87-99.75%802
ISHARES GOLD TRUSTIAUBUY$1090.00%0.03%$18.170.00%6,000
ISHARES TRTIPINCR$1171.74%0.03%$127.87-99.34%915
ISHARES TRIYYINCR$1254.17%0.03%$94.55-17.15%1,322
ISHARES TRITAINCR$128966.67%0.03%$94.461537.18%1,355
KKR & CO INCKKRINCR$10858.82%0.03%$40.42-64.78%2,672
LINDE PLC EUR 0.001LININCR$1215.22%0.03%$264.19-105.57%458
LULULEMON ATHLETICA INCLULUINCR$986.52%0.03%$348.75-98.92%281
MCCORMICK & CO., INC.MKCDECR$126-0.79%0.03%$96.180.00%1,310
METLIFE INCMETINCR$9418.99%0.03%$46.77-105.46%2,010
MORGAN STANLEYMSINCR$108163.41%0.03%$68.70-13.96%1,572
PALO ALTO NETWORKS INCPANWBUY$1050.00%0.03%$355.930.00%295
PUBLIC STORAGEPSAINCR$95163.89%0.03%$230.0258.13%413
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$11930.77%0.03%$89.21-100.00%1,334
SERVICENOW INCNOWINCR$1002400.00%0.03%$549.452075.00%182
UNION PAC CORPUNPINCR$120757.14%0.03%$208.33589.04%576
V F CORPVFCINCR$10479.31%0.03%$85.18-52.71%1,221
VANGUARD ADMIRAL FDS INCVIOVINCR$11832.58%0.03%$140.64-99.40%839
VANGUARD BD INDEX FDSBIVINCR$1210.83%0.03%$93.15-98.59%1,299
WELLS FARGO CO NEWWFCINCR$12312.84%0.03%$30.26-111.94%4,065
AIR PRODUCTS & CHEMICALS INCAPDINCR$5931.11%0.02%$275.70-58.28%214
AMERICAN WTR WKS CO INC NEWAWKINCR$87262.50%0.02%$153.71143.03%566
APPLIED MATLS INCAMATINCR$772466.67%0.02%$86.421547.06%891
ARCHER DANIELS MIDLAND COADMINCR$7921.54%0.02%$50.29-87.46%1,571
ARES DYNAMIC CR ALLOCATION FD COMINCR$7611.76%0.02%$14.26-100.00%5,331
ASML HOLDING N VASMLINCR$7191.89%0.02%$486.30-52.53%146
ASTRAZENECA PLCAZNDECR$63-13.70%0.02%$49.72-104.88%1,267
AVALONBAY CMNTYS INCAVBDECR$62-69.46%0.02%$163.16-172.08%380
BALL CORPBLLDECR$59-9.23%0.02%$92.48-118.62%638
BANDWIDTH INCBANDBUY$610.00%0.02%$152.500.00%400
BLACKSTONE GROUP INCBXINCR$85672.73%0.02%$64.44446.57%1,319
BOOKING HOLDINGS INCBKNGINCR$9165.45%0.02%$2219.51-71.88%41
BOOZ ALLEN HAMILTON HLDG CORBAHBUY$700.00%0.02%$87.500.00%800
BORGWARNER INCBWAINCR$6532.65%0.02%$38.88-67.72%1,672
BROOKFIELD REAL ASSETSRAINCR$589.43%0.02%$17.93-100.00%3,234
CANADIAN PAC RY LTDCPINCR$5614.29%0.02%$347.83-100.00%161
CHARTER COMMUNICATIONS INC NCHTRDECR$77-15.38%0.02%$663.79-120.00%116
CIGNA CORP NEWCIINCR$8817.33%0.02%$207.55-103.64%424
CORNING INCGLWINCR$60445.45%0.02%$35.93307.60%1,670
CSX CORPCSXINCR$75525.00%0.02%$90.25319.38%831
DBX ETF TRBUY$670.00%0.02%$33.500.00%2,000
EQUINIX INCEQIXDECR$62-4.62%0.02%$704.55-97.67%88
ESSENTIAL UTILS INCWTRGINCR$5818.37%0.02%$47.50-99.92%1,221
FIDELITY NATL INFORMATION SVFISINCR$7724.19%0.02%$141.28-69.93%545
FIRST REP BK SAN FRANCISCO CFRCINCR$6763.41%0.02%$146.61-78.46%457
FIRST TR ABERDEEN GLBL OPP FFAMINCR$6911.29%0.02%$10.58-100.00%6,524
FIRSTENERGY CORPFEINCR$720.00%0.02%$30.7225844.44%2,344
GENERAL ELECTRIC COMPANYGEINCR$5915.69%0.02%$10.82-133.09%5,452
GENUINE PARTS COGPCINCR$6726.42%0.02%$101.06-79.23%663
HANESBRANDS INCHBIINCR$6527.45%0.02%$14.63-63.22%4,444
HUMANA INCHUMINCR$6830.77%0.02%$412.12-69.05%165
IAC INTERACTIVECORP NEWIACBUY$560.00%0.02%$320.000.00%175
INFOSYS LTDINFYBUY$610.00%0.02%$16.940.00%3,600
INVESCO EX PFD ETFPGXINCR$75650.00%0.02%$15.31520.29%4,898
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFXSVMINCR$6728.85%0.02%$34.75-99.79%1,928
IQVIA HLDGS INCIQVDECR$71-6.58%0.02%$180.20-118.76%394
ISHARES INCEEMVBUY$730.00%0.02%$60.830.00%1,200
ISHARES TRPFFINCR$707.69%0.02%$38.67-98.60%1,810
IVY HIGH INCOME OPPORTUNITIEIVHINCR$6811.48%0.02%$13.19-100.00%5,157
J P MORGAN EXCHANGE-TRADED FJPSTINCR$88252.00%0.02%$50.93146.29%1,728
JOHNSON CTLS INTL PLCJCIINCR$71610.00%0.02%$46.68439.08%1,521
LINCOLN NATL CORP INDLNCINCR$62376.92%0.02%$39.87183.95%1,555
MCDONALDS CORPMCDINCR$83130.56%0.02%$214.4735.98%387
MOODYS CORPMCODECR$59-32.18%0.02%$289.22-132.00%204
NETFLIX INCNFLXDECR$87-18.69%0.02%$537.04-124.30%162
NUVEEN AMT FREENEAINCR$915.81%0.02%$15.04-98.90%6,050
NUVEEN GLOBAL HIGH INCOME FD SHSJGHINCR$6514.04%0.02%$15.60-100.00%4,166
NVR INCNVRINCR$8226.15%0.02%$4100.00-75.00%20
ORACLE SYSTEMSORCLDECR$63-8.70%0.02%$64.42-115.54%978
OREILLY AUTOMOTIVE INCORLYINCR$5669.70%0.02%$455.28-29.17%123
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$72176.92%0.02%$67.4858.98%1,067
PARK NATL CORPPRKINCR$5928.26%0.02%$105.17-100.00%561
PARKER-HANNIFIN CORPPHINCR$8837.50%0.02%$272.45-97.13%323
PHILLIPS 66PSXINCR$8019.40%0.02%$70.36-112.00%1,137
Pioneer High Income TrustPHTINCR$7713.24%0.02%$8.97-100.00%8,580
PRICE T ROWE GROUP INCTROWINCR$84133.33%0.02%$150.81-2.48%557
PROSHARES TRSHDECR$72-11.11%0.02%$18.050.00%3,989
RAPID7 INCRPDINCR$6247.62%0.02%$89.60-100.00%692
SELECT SECTOR SPDR TRXLPINCR$626.90%0.02%$67.76-99.01%915
SELECT SECTOR SPDR TRXLYINCR$919.64%0.02%$160.78-100.00%566
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBBUY$580.00%0.02%$82.860.00%700
SPDR DOW JONES REIT ETFRWRBUY$780.00%0.02%$86.670.00%900
SQUARE INCSQINCR$85165.63%0.02%$217.39-2.53%391
TARGET CORPTGTINCR$80280.95%0.02%$175.82142.11%455
TE CONNECTIVITY LTDTELINCR$81710.00%0.02%$121.26436.19%668
TETRA TECH INC NEWTTEKBUY$580.00%0.02%$116.000.00%500
TWITTER INCTWTRINCR$63215.00%0.02%$54.4063.78%1,158
UBER TECHNOLOGIES INCUBERBUY$690.00%0.02%$51.040.00%1,352
UNITED PARCEL SERVICEUPSINCR$65124.14%0.02%$168.3925.73%386
VANECK VECTORS AGRIBUSINESS ETFMOOBUY$780.00%0.02%$78.000.00%1,000
VANGUARD BD INDEX FDSBNDNA$770.00%0.02%$88.000.00%875
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$877.41%0.02%$92.95-106.59%936
VANGUARD INTL EQUITY INDEX FVEUDECR$86-28.93%0.02%$58.15-138.53%1,479
VERTEX PHARMACEUTICALS INCVRTXINCR$6370.27%0.02%$235.07-4.38%268
VODAFONE GROUP PLC NEWVODINCR$6033.33%0.02%$17.03-95.52%3,524
WEC ENERGY GROUP INCWECDECR$69-4.17%0.02%$92.490.00%746
WELLS FARGO GLOBAL DIVIDEND EODINCR$7714.93%0.02%$5.01-100.00%15,380
WELLTOWER INCWELLINCR$6731.37%0.02%$65.05-88.41%1,030
WEYERHAEUSER CO MTN BEWYINCR$776.94%0.02%$33.58-108.54%2,293
WILLIAMS SONOMA INCWSMBUY$640.00%0.02%$102.400.00%625
ZOETIS INCZTSDECR$72-21.74%0.02%$166.28-122.54%433
ADVANCED MICRO DEVICESAMDINCR$292800.00%0.01%$91.191566.67%318
AGILENT TECHNOLOGIES INCAINCR$424100.00%0.01%$117.983755.56%356
AIRBNB INCABNBBUY$380.00%0.01%$145.590.00%261
ALIGN TECHNOLOGY INCALGNBUY$490.00%0.01%$538.460.00%91
AMC NETWORKS INCAMCXINCR$261200.00%0.01%$35.33794.59%736
AMERICAN ELEC PWR CO INCAEPINCR$385.56%0.01%$82.61-95.22%460
AMERICAN NATL BANKSHARES INCAMNBINCR$2623.81%0.01%$25.82-99.00%1,007
AMERICAN TOWER CORP NEWAMTDECR$33-73.81%0.01%$226.03-171.81%146
ARK ETF TRARKQBUY$380.00%0.01%$76.000.00%500
ATLASSIAN CORP PLCTEAMINCR$545.88%0.01%$234.78-118.73%230
AUTODESK INCADSKINCR$54390.91%0.01%$306.82174.47%176
BAXTER INTERNATIONAL INCBAXDECR$28-20.00%0.01%$79.77-119.12%351
BIG 5 SPORTING GOODS CORPBGFVINCR$3540.00%0.01%$10.22-98.82%3,423
BIOGEN INCBIIBINCR$34126.67%0.01%$242.8664.15%140
BLACKROCK MUNIYIELD FD INC DECR$26-25.71%0.01%$14.28-130.52%1,821
BOSTON PROPERTIES INCBXPINCR$249.09%0.01%$93.75-104.48%256
BP AMOCO P L CBPINCR$2321.05%0.01%$20.97-99.36%1,097
BROOKFIELD INFRAST PARTNERSBIPDECR$27-49.06%0.01%$49.09-150.36%550
BROOKFIELD RENEWABLE PARTNERBEPINCR$330.00%0.01%$44.000.00%750
CAPITALA FIN CORPCPTAINCR$3552.17%0.01%$14.37-100.00%2,435
CARDINAL HEALTH INCCAHINCR$2414.29%0.01%$53.81-98.17%446
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATOINCR$5422.73%0.01%$9.59-100.00%5,631
CHIPOTLE MEXICAN GRILL INCCMGDECR$52-10.34%0.01%$1368.42-119.15%38
CHUBB LTD CHF 24.15CBINCR$551733.33%0.01%$153.631291.67%358
CINTAS CORPCTASINCR$5541.03%0.01%$350.32-66.95%157
CITIZENS FINL GROUP INCCFGINCR$2484.62%0.01%$36.20-71.01%663
CITRIX SYS INCCTXSINCR$25177.78%0.01%$128.87103.13%194
CLEARBRIDGE ENERGY MIDSTRM OINCR$2652.94%0.01%$13.51-100.00%1,924
CLOROX CO DELCLXINCR$21950.00%0.01%$201.92955.56%104
COMMSCOPE HLDG CO INCCOMMBUY$280.00%0.01%$13.330.00%2,100
COMPASS MINERALS INTL INCCMPINCR$195.56%0.01%$61.29-100.00%310
CONOCOPHILLIPS COM CL-BCOPINCR$4823.08%0.01%$39.74-97.71%1,208
CONSTELLATION BRANDS INCSTZINCR$19850.00%0.01%$220.93581.82%86
COSTAR GROUP INCCSGPDECR$41-14.58%0.01%$931.82-121.43%44
COUSINS PPTYS INCCUZINCR$2116.67%0.01%$33.87-99.02%620
CREE INCCREEINCR$45181.25%0.01%$106.64-27.05%422
Crestwood Equity Partners LPCEQPINCR$2758.82%0.01%$19.04-95.81%1,418
CUMMINS INCCMIINCR$37146.67%0.01%$224.2435.71%165
DEERE & CODEINCR$3020.00%0.01%$275.23-102.68%109
DIAGEO PLC SPON ADR NEWDEOINCR$43377.78%0.01%$159.26228.57%270
DIGITAL RLTY TR INCDLRINCR$28460.00%0.01%$137.25418.18%204
DISCOVER FINL SVCSDFSINCR$3488.89%0.01%$89.24-75.90%381
DISCOVERY INCDISCAINCR$2578.57%0.01%$30.56-76.06%818
DOCUSIGN INCDOCUBUY$490.00%0.01%$222.730.00%220
DOLBY LABORATORIES INCDLBINCR$21320.00%0.01%$96.3398.63%218
DOLLAR TREE INCDLTRINCR$2821.74%0.01%$108.95-100.00%257
DOW HOLDINGS INC USD 0.01DOWNA$200.00%0.01%$54.64-0.15%366
DUPONT DE NEMOURS INC USD 0.01DDINCR$3620.00%0.01%$70.87-105.58%508
EBAY INCEBAYINCR$24500.00%0.01%$50.53469.01%475
EDISON INTLEIXINCR$2420.00%0.01%$64.34-103.12%373
ENCOMPASS HEALTH CORPEHCINCR$5127.50%0.01%$83.74-100.00%609
EQUITY RESIDENTIALEQRINCR$249.09%0.01%$59.85-107.39%401
FERRARI N VRACEDECR$42-43.24%0.01%$227.03-153.75%185
FIREEYE INCFEYEINCR$20566.67%0.01%$23.36135.69%856
FIRST HORIZON CORPORATIONFHNBUY$510.00%0.01%$13.020.00%3,917
FIRST TR SML CP CORE ALPHA FBUY$400.00%0.01%$76.190.00%525
FS KKR CAP CORP IIFSKRINCR$2215.79%0.01%$17.23-96.35%1,277
FST TR NEW OPPORT MLP ENEFPLINCR$3516.67%0.01%$4.22-100.00%8,298
GLADSTONE CAPITAL CORPGLADBUY$360.00%0.01%$8.780.00%4,100
GLADSTONE INVT CORPGAINBUY$410.00%0.01%$10.000.00%4,100
GLADSTONE LD CORPLANDBUY$250.00%0.01%$14.840.00%1,685
GUARDANT HEALTH INCGHINCR$22266.67%0.01%$129.41103.57%170
HEALTHCARE TR AMER INCHTANA$270.00%0.01%$27.95-0.06%966
HEALTHPEAK PROPERTIES INCPEAKNA$330.00%0.01%$30.14-0.11%1,095
HEXCEL CORP NEWHXLINCR$24700.00%0.01%$48.48368.97%495
HOULIHAN LOKEY INCHLIINCR$2011.11%0.01%$67.80-104.84%295
INTERDIGITAL INCIDCCINCR$307.14%0.01%$60.00-99.40%500
INVESCO EXCH TRADED FD TR IITANBUY$410.00%0.01%$102.500.00%400
IRON MTN INC NEWIRMINCR$27125.00%0.01%$30.5810.24%883
ISHARES TRAGGINCR$3119.23%0.01%$116.54-77.98%266
ISHARES TRICFINCR$454.65%0.01%$53.320.00%844
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSDECR$20-50.00%0.01%$83.33-127.05%240
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$2630.00%0.01%$114.540.88%227
ISHARES TRSUBINCR$4157.69%0.01%$107.89-41.67%380
ISHARES TRIHIINCR$333.13%0.01%$330.00-107.41%100
ISHARES TRIHFINCR$2420.00%0.01%$237.62-100.00%101
ISHARES TRDECR$29-78.83%0.01%$39.14-179.83%741
ISHARES CORE HIGH DIVIDEND ETFHDVDECR$29-39.58%0.01%$88.96-145.21%326
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHNA$540.00%0.01%$50.470.00%1,070
JABIL INCJBLBUY$380.00%0.01%$42.220.00%900
JD COM INC ADRJDINCR$2712.50%0.01%$89.11-100.00%303
KEYCORPKEYINCR$282700.00%0.01%$16.472161.11%1,700
KINDER MORGAN INC DELKMIINCR$4213.51%0.01%$13.79-98.20%3,046
KOHL'S CORPKSSBUY$300.00%0.01%$41.380.00%725
KRAFT HEINZ COKHCINCR$22450.00%0.01%$34.06248.61%646
LABORATORY CORP AMER HLDGSLHBUY$200.00%0.01%$200.000.00%100
LIBERTY MEDIA CORP DELLSXMKINCR$1958.33%0.01%$42.51-72.65%447
MARVELL TECHNOLOGY GROUPMRVLBUY$240.00%0.01%$48.000.00%500
MEDICAL PPTYS TRUST INCMPWINCR$371750.00%0.01%$21.801463.73%1,697
MODERNA INCMRNAINCR$2750.00%0.01%$105.06-100.00%257
MOTOROLA SOLUTIONS INCMSIINCR$3715.63%0.01%$169.72-92.61%218
MSCI INCMSCIDECR$45-11.76%0.01%$445.54-129.86%101
NATIONAL STORAGE AFFILIATESNSABUY$270.00%0.01%$36.290.00%744
NEUBERGER BERMAN HIGH YIELDNHSINCR$385.56%0.01%$11.68-100.00%3,254
NEWMONT CORPNEMDECR$20-44.44%0.01%$60.06-141.78%333
NIO INCNIOBUY$490.00%0.01%$49.000.00%1,000
NORWEGIAN CRUISE LINE HLDG LNCLHBUY$190.00%0.01%$25.330.00%750
NUANCE COMMUNICATIONS INCNUANINCR$22450.00%0.01%$43.56224.37%505
NUCOR CORPNUEINCR$41720.00%0.01%$53.81451.28%762
NUVEEN OHIO QLTY MUN INCOME NUOINCR$234.55%0.01%$15.86-100.00%1,450
OKTA INCOKTABUY$250.00%0.01%$250.000.00%100
OMEGA HEALTHCARE INVS INCOHIINCR$3520.69%0.01%$36.16-100.92%968
OWENS CORNING NEWOCBUY$300.00%0.01%$75.000.00%400
PGIM GLOBAL HIGH YIELD FUND INCGHYINCR$5510.00%0.01%$14.72-100.00%3,737
PGIM HIGH YIELD BOND FUND INCINCR$489.09%0.01%$14.97-100.00%3,207
PNC FINL SVCS GROUP INCPNCINCR$3520.69%0.01%$147.68-110.90%237
PPG INDS INCPPGINCR$471075.00%0.01%$144.62702.78%325
PPL CORPPPLINCR$258.70%0.01%$28.38-93.08%881
PROSHARES TRSPXEDECR$47-14.55%0.01%$81.17-123.21%579
PRUDENTIAL FINANCIALPRUINCR$351066.67%0.01%$77.61667.31%451
QUEST DIAGNOSTICS INCDGXINCR$343.03%0.01%$120.14-102.41%283
REAVES UTILITY INCOME FDUTGINCR$447.32%0.01%$32.69-98.34%1,346
REGENERON PHARMACEUTICALSREGNDECR$28-12.50%0.01%$491.230.00%57
REGIONS FINANCIAL CORP NEWRFINCR$5047.06%0.01%$16.41-96.82%3,046
ROBERT HALF INTL INCRHIINCR$380.00%0.01%$62.8111900.00%605
SCHWAB U.S. BROAD MARKET ETFSCHBDECR$19-9.52%0.01%$92.23-122.26%206
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$4612.20%0.01%$90.20-100.00%510
SCHWAB US AGGREGATE BOND ETFSCHZBUY$230.00%0.01%$57.070.00%403
SCOTTS MIRACLE GRO COSMGDECR$33-2.94%0.01%$201.22-125.11%164
SEAGATE TECHNOLOGY PLCSTXINCR$4762.07%0.01%$63.09-70.66%745
SELECT SECTOR SPDR TRXLFINCR$1918.75%0.01%$29.41-99.84%646
SEMPRA ENERGYSREDECR$19-20.83%0.01%$131.94-129.41%144
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$4422.22%0.01%$733.33-82.35%60
SHOPIFY INCSHOPDECR$49-10.91%0.01%$1139.53-120.37%43
SITEONE LANDSCAPE SUPPLY INCSITEDECR$23-4.17%0.01%$161.97-128.28%142
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMNA$240.00%0.01%$48.880.00%491
SPIRIT RLTY CAP INC NEWSRCBUY$290.00%0.01%$40.900.00%709
SPLUNK INCSPLKINCR$472250.00%0.01%$170.292309.09%276
SSGA ACTIVE ETF TRGALDECR$27-3.57%0.01%$42.39-111.77%637
STEELCASE INCSCSINCR$2066.67%0.01%$13.75-80.74%1,455
SYNAPTICS INCSYNABUY$190.00%0.01%$95.000.00%200
SYNOVUS FINL CORPSNVINCR$4841.18%0.01%$32.92-107.25%1,458
SYSCO CORPORATIONSYYINCR$29107.14%0.01%$75.52-33.04%384
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$222100.00%0.01%$211.542400.00%104
TANGER FACTORY OUTLET CTRS ISKTINCR$21162.50%0.01%$9.91-45.26%2,120
TCF FINL CORPTCFBUY$300.00%0.01%$36.950.00%812
TELEFLEX INCORPORATEDTFXINCR$4521.62%0.01%$409.09-100.00%110
TEXTRON INCTXTINCR$302900.00%0.01%$48.152508.70%623
THERMO FISHER SCIENTIFIC INCTMODECR$28-67.44%0.01%$466.67-169.23%60
TIMKEN COTKRINCR$30650.00%0.01%$77.52330.14%387
TOWNEBANK PORTSMOUTH VATOWNINCR$2441.18%0.01%$23.76-99.00%1,010
TRANSUNIONTRUINCR$5312.77%0.01%$99.81-104.84%531
TWILIO INCTWLOBUY$550.00%0.01%$337.420.00%163
UNILEVER ADRULINCR$401233.33%0.01%$60.151245.65%665
UNITED RENTALS INCURIINCR$242300.00%0.01%$228.571900.00%105
UNITED STS OIL FD LPUSOBUY$330.00%0.01%$33.000.00%1,000
UNITED THERAPEUTICS CORP DELUTHRINCR$48433.33%0.01%$150.94141.94%318
VALERO ENERGYVLOINCR$5047.06%0.01%$55.99-86.96%893
VANECK VECTORS ETF TRUSTPFXFINCR$398.33%0.01%$20.50-98.67%1,902
VANGUARD SCOTTSDALE FDSVMBSNA$510.00%0.01%$54.550.00%935
VANGUARDVIGIDECR$24-64.18%0.01%$80.00-167.78%300
VANGUARD FINANCIALS INDEX FUNDVFHDECR$34-19.05%0.01%$73.75-136.15%461
VANGUARD WORLD FDSVISINCR$1918.75%0.01%$166.67-99.12%114
VANGUARD WORLD FDSVOXBUY$510.00%0.01%$120.000.00%425
VEEVA SYS INCVEEVDECR$42-23.64%0.01%$269.23-120.00%156
VIACOMCBS INCVIACINCR$2833.33%0.01%$37.63-100.40%744
VIATRIS INC NPVVTRSBUY$240.00%0.01%$18.500.00%1,297
VIRTUS GLOBAL DIVID & INCOMEZTRINCR$4911.36%0.01%$8.78-100.00%5,584
Western Assets Emerging Mkts INCR$2215.79%0.01%$13.98-97.06%1,574
WESTROCK COWRKINCR$2025.00%0.01%$44.44-99.55%450
WILLIAMS COS INCWMBDECR$25-10.71%0.01%$20.05-112.31%1,247
WISDOMTREE TRDGRWDECR$20-4.76%0.01%$54.05-112.94%370
WIX COM LTDWIXINCR$4916.67%0.01%$250.00-81.93%196
WORKDAY INCWDAYDECR$48-14.29%0.01%$238.81-123.28%201
WP CAREY INCWPCINCR$3210.34%0.01%$72.07-98.63%444
YUM BRANDS INCYUMINCR$393800.00%0.01%$108.643788.89%359
YUM CHINA HLDGS INCYUMCINCR$200.00%0.01%$56.185733.33%356
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$5442.11%0.01%$382.98-106.00%141
ZOOM VIDEO COMMUNICATIONS INZMBUY$340.00%0.01%$340.000.00%100
ABERDEEN STD PRECIOUS METALSBUY$50.00%0.00%$94.340.00%53
ADIENT PLCADNTINCR$4100.00%0.00%$35.71-100.00%112
ADVANCE AUTO PARTS INCAAPNA$00.00%0.00%$0.000.00%2
ADVANCED ENERGY INDSAEISINCR$350.00%0.00%$107.14-117.65%28
AFLAC INCORPORATEDAFLINCR$2100.00%0.00%$46.51-83.78%43
AKAMAI TECHNOLOGIES INCAKAMNA$00.00%0.00%$0.000.00%3
ALBANY INTL CORPAININCR$1536.36%0.00%$73.53-104.23%204
ALEXANDER & BALDWIN INC NEWALEXINCR$1754.55%0.00%$17.19-100.00%989
ALEXANDRIA REAL ESTATE EQ INAREDECR$1-66.67%0.00%$333.33-181.25%3
ALLIANT CORPORATIONLNTINCR$10.00%0.00%$58.82140.00%17
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$980.00%0.00%$13.87-100.00%649
ALERIAN MLP ETFAMLPINCR$1330.00%0.00%$26.32-97.08%494
ALTRA INDL MOTION CORPAIMCINCR$433.33%0.00%$53.33-118.48%75
AMER SOFTWARE INCAMSWABUY$80.00%0.00%$16.990.00%471
AMEREN CORPAEENA$10.00%0.00%$58.820.00%17
AMERICAN AIRLS GROUP INCAALINCR$860.00%0.00%$15.41-80.14%519
AMERICAN EXPRESS COMPANYAXPINCR$166.67%0.00%$125.00-114.67%128
AMERICAN HOMES 4 RENTAMHBUY$120.00%0.00%$30.460.00%394
AMERICAN INTL GROUP INC WT EXP 0119210NA$00.00%0.00%$0.000.00%2
AMERIPRISE FINL INCAMPNA$20.00%0.00%$181.820.00%11
AMERISOURCEBERGEN CORPABCNA$00.00%0.00%$0.000.00%3
AMETEK INCAMENA$10.00%0.00%$166.670.00%6
AMPHENOL CORP NEWAPHINCR$814.29%0.00%$126.98-100.00%63
ANALOG DEVICES INCADIDECR$6-14.29%0.00%$150.00-137.50%40
ANIKA THERAPEUTICS INCANIKINCR$620.00%0.00%$42.25-100.00%142
ANTHEM INC USD 0.01ANTMDECR$15-31.82%0.00%$326.09-144.58%46
AON PLCAONNA$110.00%0.00%$220.00-0.09%50
APACHE CORPAPAINCR$566.67%0.00%$14.88-99.70%336
APARTMENT INCOME REIT CORPAIRCBUY$00.00%0.00%$0.000.00%6
APARTMENT INVT & MGMT COAIVBUY$00.00%0.00%$0.000.00%6
APTIV PLCAPTVINCR$525.00%0.00%$119.05-100.00%42
ARCHROCK INCAROCBUY$20.00%0.00%$8.100.00%247
ARCONIC CORPORATIONARNCNA$00.00%0.00%$0.000.00%7
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNANA$10.00%0.00%$66.67-0.25%15
ARISTA NETWORKS INCANETBUY$30.00%0.00%$300.000.00%10
ARMSTRONG WORLD INDS INCAWIINCR$1042.86%0.00%$71.43-54.17%140
ATMOS ENERGY CORPATODECR$1-88.89%0.00%$125.00-191.67%8
AURORA CANNABIS INCACBDECR$0-1.00%0.00%$0.00-189.89%19
AUTOLIV INCALVNA$20.00%0.00%$95.240.00%21
AVANGRID INCAGRINCR$151400.00%0.00%$46.581494.74%322
BADGER METER INCBMIDECR$6-50.00%0.00%$101.69-167.93%59
BAIDU INCBIDUNA$10.00%0.00%$200.000.00%5
BAKER HUGHES COMPANYBKRINCR$2100.00%0.00%$21.05-100.00%95
BANK HAWAII CORPBOHINCR$950.00%0.00%$76.27-100.00%118
BARINGS BDC INCNA$40.00%0.00%$8.370.02%478
BARRICK GOLD CORPGOLDDECR$11-31.25%0.00%$23.16-115.78%475
BCE INCBCEDECR$3-25.00%0.00%$49.18-143.52%61
BERKSHIRE HILLS BANCORP INCBHLBINCR$2100.00%0.00%$16.00-99.19%125
BEST BUY INCBBYNA$20.00%0.00%$100.000.00%20
BLACKSTONE STRATEGIC CREDIT BGBBUY$00.00%0.00%$0.000.00%0
BOSTON SCIENTIFIC CORPBSXDECR$5-90.74%0.00%$38.17-190.69%131
BP PRUDHOE BAY RTY TRBPTINCR$2100.00%0.00%$2.00-100.00%1,000
BRITISH AMERN TOB PLCBTIBUY$30.00%0.00%$42.250.00%71
BROOKFIELD INFRASTRUCTURE COBIPCINCR$433.33%0.00%$66.67-100.00%60
BROOKS AUTOMATION INC NEWBRKSDECR$17-10.53%0.00%$69.11-141.43%246
BROWN FORMAN CORPBF/BNA$10.00%0.00%$62.500.00%16
CABOT CORPCBTNA$30.00%0.00%$48.39-0.15%62
CABOT OIL & GAS CORPCOGBUY$110.00%0.00%$15.710.00%700
CADENCE DESIGN SYSTEM INCCDNSNA$10.00%0.00%$142.860.00%7
CAMBRIA ETF TRTOKEINCR$433.33%0.00%$13.47-98.63%297
CAMPBELL SOUP COCPBBUY$00.00%0.00%$0.000.00%9
CANADIAN IMP BK COMMCMBUY$30.00%0.00%$76.920.00%39
CANOPY GROWTH CORPCGCDECR$8-11.11%0.00%$26.23-153.58%305
CAPITAL ONE FINL CORPCOFNA$10.00%0.00%$125.000.00%8
CARMAX INCKMXNA$20.00%0.00%$90.910.00%22
CARNIVAL CORPCCLNA$00.00%0.00%$0.000.00%18
CASELLA WASTE SYS INCCWSTDECR$6-14.29%0.00%$63.16-118.80%95
CATALENT INCCTLTDECR$8-11.11%0.00%$105.26-124.00%76
CBRE GROUP INCCBRENA$00.00%0.00%$0.000.00%7
CDK GLOBAL INCCDKINCR$860.00%0.00%$51.28-65.52%156
CELANESE CORP DELCEINCR$2100.00%0.00%$166.67-100.00%12
CENTENE CORP DELCNCBUY$60.00%0.00%$59.410.00%101
CENTERPOINT ENERGY INCCNPNA$00.00%0.00%$0.000.00%13
CERENCE INCCRNCINCR$7600.00%0.00%$100.00118.18%70
CERNER CORPCERNNA$10.00%0.00%$62.501.00%16
CF INDS HLDGS INCCFINCR$1850.00%0.00%$38.30-76.32%470
CHART INDS INCGTLSINCR$4100.00%0.00%$114.29-100.00%35
CHEESECAKE FACTORY INCCAKEINCR$1330.00%0.00%$36.83-100.00%353
CHINA MOBILE LIMITEDCHLNA$00.00%0.00%$0.000.00%12
CIMAREX ENERGY COXECNA$00.00%0.00%$0.000.00%11
CINCINNATI FINL CORPCINFINCR$100.00%0.00%$86.962100.00%115
CLEARBRIDGE MLP AND MIDSTRMCEMINCR$1730.77%0.00%$16.31-110.94%1,042
CMC MATERIALS INCCCMPBUY$50.00%0.00%$138.890.00%36
CME GROUP INCCMEINCR$1122.22%0.00%$177.42-80.77%62
CMS Energy Corp0NA$20.00%0.00%$64.520.00%31
COCA COLA EUROPEAN PARTNERSCCEPINCR$10.00%0.00%$90.91-100.00%11
COCA-COLA FEMSA SAB DE CVKOFNA$10.00%0.00%$45.450.05%22
COHERENT INCCOHRDECR$2-50.00%0.00%$153.85-161.76%13
COLONY CAP INC NEWCLNYBUY$40.00%0.00%$5.330.00%750
CONAGRA BRANDS INCCAGINCR$1587.50%0.00%$35.38-10.71%424
CONMED CORPCNMDINCR$525.00%0.00%$116.28-106.52%43
CONSOLIDATED EDISON INCEDINCR$1011.11%0.00%$73.53-78.57%136
CONSTRUCTION PARTNERS CL A ROADINCR$775.00%0.00%$28.81-100.00%243
CORE LABORATORIES N VCLBNA$10.00%0.00%$29.41-0.17%34
CORELOGIC INCCLGXDECR$14-6.67%0.00%$75.68-117.41%185
CORESITE RLTY CORP COMCORNA$10.00%0.00%$90.910.00%11
CORPORATE OFFICE PPTYS TROFCDECR$3-25.00%0.00%$25.42-120.27%118
CORTEVA INCCTVADECR$6-45.45%0.00%$37.04-157.59%162
CRACKER BARREL OLD CTRY STORCBRLINCR$433.33%0.00%$137.93-79.17%29
CREDIT SUISSE NASSAU BRANCHREMLINCR$1550.00%0.00%$5.62-100.00%2,669
CRISPR THERAPEUTICS AGCRSPBUY$30.00%0.00%$150.000.00%20
CRONOS GROUP INCCRONNA$10.00%0.00%$5.380.00%186
CYMABAY THERAPEUTICS INCCBAYBUY$00.00%0.00%$0.000.00%10
D R HORTON INCDHINA$10.00%0.00%$76.920.00%13
DARDEN RESTAURANTS INCDRINA$10.00%0.00%$166.670.00%6
DARLING INGREDIENTS INCDARINCR$928.57%0.00%$60.40-123.59%149
DEVON ENERGY CORP NEWDVNINCR$2100.00%0.00%$19.42-101.90%103
DIAMONDBACK ENERGY INCFANGNA$10.00%0.00%$35.710.00%28
DIREXION SHS ETF TRNUGTDECR$8-20.00%0.00%$70.800.00%113
DMC GLOBAL BOOMNA$20.00%0.00%$50.00-0.13%40
DOLLAR GEN CORP NEWDGDECR$16-5.88%0.00%$210.53-108.43%76
DoorDash IncDASHBUY$00.00%0.00%$0.000.00%2
DOVER CORPDOVINCR$10.00%0.00%$250.00-100.00%4
DRAFTKINGS INCDKNGINCR$9200.00%0.00%$45.00234.78%200
DRIVE SHACK INCDSINCR$6100.00%0.00%$2.23-100.00%2,687
DTE ENERGY CODTENA$20.00%0.00%$142.860.00%14
EATON VANCE CORPNA$10.00%0.00%$71.43-0.61%14
EDWARDS LIFESCIENCES CORPORATIONEWINCR$620.00%0.00%$88.24-100.00%68
ELECTRONIC ARTS INCEANA$10.00%0.00%$200.000.00%5
EMCOR GROUP INCEMEINCR$1330.00%0.00%$89.66-100.00%145
EMERGENT BIOSOLUTIONS INCEBSDECR$3-57.14%0.00%$81.08-142.19%37
ENERGY TRANSFER LPETNA$10.00%0.00%$8.770.00%114
ENERSYSENSNA$40.00%0.00%$86.96-0.16%46
ENPHASE ENERGY INCENPHBUY$180.00%0.00%$180.000.00%100
ENSTAR GROUP LIMITEDESGRINCR$350.00%0.00%$200.00-100.00%15
ENTEGRIS INCENTGDECR$5-54.55%0.00%$98.04-166.88%51
ENTERGY CORP NEWETRNA$40.00%0.00%$95.240.00%42
ENTERPRISE FINL SVCS CORPEFSCNA$20.00%0.00%$36.36-0.15%55
EOG RES INCEOGDECR$0-1.00%0.00%$0.00-163.16%7
EQUIFAX INCEFXNA$10.00%0.00%$166.67-0.25%6
ESSEX PROPERTY TRUST IN0NA$00.00%0.00%$0.000.00%1
ETF SER SOLUTIONSINCR$1220.00%0.00%$80.00-100.00%150
EVERCORE INCEVRINCR$1440.00%0.00%$108.53-112.84%129
EVEREST RE GROUP LTDRENA$10.00%0.00%$333.330.00%3
EVERGY INCEVRGBUY$00.00%0.00%$0.000.00%5
EVERSOURCE ENERGYESDECR$3-57.14%0.00%$90.91-158.75%33
EVERTEC INCEVTCINCR$1183.33%0.00%$39.15-47.28%281
EXELON CORPEXCINCR$814.29%0.00%$40.61-100.00%197
EXPEDIA GROUP INCEXPEINCR$10.00%0.00%$250.00-100.00%4
EXPEDITORS INTL WASH INCEXPDINCR$80.00%0.00%$98.771825.00%81
EXTRA SPACE STORAGE INC0NA$20.00%0.00%$153.85-0.44%13
FASTENAL COFASTINCR$2100.00%0.00%$62.50-100.00%32
FEDERAL RLTY INVT TRFRTNA$10.00%0.00%$58.820.00%17
FIDELITY COVINGTON TRUSTFBCGBUY$120.00%0.00%$29.200.00%411
FIDUCIARY CLAYMORE ENRGY INFR COMFMODECR$3-25.00%0.00%$5.020.00%598
FIFTH THIRD BANCORPFITBINCR$433.33%0.00%$31.50-100.00%127
FIRST FINL BANKSHARESFFINDECR$5-37.50%0.00%$35.46-151.71%141
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$350.00%0.00%$36.14-116.16%83
FIRST SOLAR INCFSLRINCR$740.00%0.00%$98.59-100.00%71
FIRST TR EXCHANGE TRADED FDFPXINCR$1220.00%0.00%$115.38-100.00%104
FIRSTCASH INCFCFSDECR$4-20.00%0.00%$75.47-136.90%53
FISERV INCFISVNA$10.00%0.00%$100.000.00%10
FIVE BELOW INCFIVEBUY$40.00%0.00%$166.670.00%24
FLEETCOR TECHNOLOGIES INCFLTINCR$950.00%0.00%$281.25-66.67%32
FLIR SYS INCFLIRNA$20.00%0.00%$35.09-0.16%57
FMC CORPFMCBUY$20.00%0.00%$111.110.00%18
FORMFACTOR INC0INCR$740.00%0.00%$46.05-116.94%152
FORTINET INCFTNTINCR$1330.00%0.00%$147.73-100.00%88
FORTIVE CORP USD 0.01FTVNA$00.00%0.00%$0.000.00%5
FRANKLIN ELEC INCFELENA$50.00%0.00%$72.46-0.16%69
FREEPORT-MCMORAN INCFCXINCR$17325.00%0.00%$26.3624.74%645
FUELCELL ENERGY INCFCELBUY$150.00%0.00%$11.060.00%1,356
GATX CORPGATXNA$30.00%0.00%$76.92-0.15%39
GENERAL DYNAMICS CORPGDNA$00.00%0.00%$0.000.00%3
GENERAL MLS INCGISINCR$16166.67%0.00%$60.3876.04%265
GENPACT LIMITED COMMON STOCK USD0.01GNA$100.00%0.00%$39.530.00%253
GENWORTH FINL INCGNWNA$00.00%0.00%$0.000.00%100
GLAXOSMITHKLINE PLCGSKDECR$0-1.00%0.00%$0.00-200.00%0
GLOBE LIFE INCGLNA$20.00%0.00%$90.910.00%22
GLYCOMIMETICS INCGLYCNA$10.00%0.00%$2.530.00%395
GRACO INCGGGINCR$147.69%0.00%$71.43-110.09%196
GRAINGER W W INC USD 0.5GWWNA$10.00%0.00%$500.000.00%2
HALLIBURTON COHALINCR$775.00%0.00%$18.92-92.13%370
HASBRO INCHASINCR$10.00%0.00%$142.86-25.00%7
HEARTLAND FINL USA INCHTLFNA$20.00%0.00%$45.45-0.15%44
HENRY JACK & ASSOC INCJKHYNA$70.00%0.00%$159.090.00%44
HERSHEY COMPANY, THEHSYNA$10.00%0.00%$166.670.00%6
HEWLETT PACKARD ENTERPRISE CHPEDECR$1-50.00%0.00%$14.93-160.12%67
HIGHLAND INCOME FD BUY$120.00%0.00%$9.880.00%1,215
HOLLYFRONTIER CORPHFCINCR$130.00%0.00%$25.343746.15%513
HOLOGIC INCHOLXINCR$166.67%0.00%$72.40-100.00%221
HORACE MANN EDUCATORS CORP NHMNINCR$7250.00%0.00%$42.42100.00%165
HORMEL FOODS CORPHRLNA$10.00%0.00%$33.330.00%30
HOST HOTELS & RESORTS INCHSTNA$10.00%0.00%$10.640.00%94
HOWARD HUGHES CORPHHCINCR$1137.50%0.00%$75.86-100.00%145
HOWMET AEROSPACE INCHWMNA$10.00%0.00%$32.260.00%31
HEWLETT PACKARD CORPORATIONHPQINCR$433.33%0.00%$25.81-99.35%155
HUBBELL INCHUBBINCR$1318.18%0.00%$158.54-100.00%82
HUNT J B TRANS SVCS INCJBHTINCR$138.33%0.00%$138.30-100.00%94
HUNTINGTON BANCSHARES INCHBANINCR$433.33%0.00%$13.94-115.59%287
ICAHN ENTERPRISES LPIEPINCR$176.25%0.00%$51.83-96.20%328
IHS MARKIT LTDINFOINCR$620.00%0.00%$93.75-98.41%64
ILLUMINA INCILMNNA$10.00%0.00%$500.000.00%2
IMMUNOGEN INCIMGNINCR$20.00%0.00%$6.0278.99%332
INCYTE CORPINCYNA$00.00%0.00%$0.000.00%4
INGERSOLL RAND INCIRNA$00.00%0.00%$0.000.00%3
INGEVITY CORPNGVTINCR$4100.00%0.00%$85.11-100.00%47
INOVIO PHARMACEUTICALS INCINODECR$4-33.33%0.00%$8.000.00%500
INSULET CORPPODDINCR$131200.00%0.00%$254.90650.00%51
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFNA$00.00%0.00%$0.000.00%3
INTERNATIONAL PAPER COIPNA$10.00%0.00%$43.480.00%23
INTUITIVE SURGICAL INCISRGDECR$2-66.67%0.00%$666.67-162.50%3
INVESCO CURRENCYSHARES BRITNA$50.00%0.00%$131.580.00%38
INVESCO DB G10 CURRENCY HARVNA$10.00%0.00%$20.410.00%49
INVESCO EXCH TRADED FD TR IISPLVDECR$16-50.00%0.00%$54.61-150.51%293
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLBUY$170.00%0.00%$21.630.00%786
INVESCO EXCHANGE TRADED FD TPEYINCR$433.33%0.00%$17.70-99.11%226
INVESCO LTDIVZINCR$10.00%0.00%$24.39-100.00%41
ISHARES INCEWZBUY$40.00%0.00%$33.900.00%118
ISHARES INCACWVDECR$1-96.97%0.00%$76.92-196.37%13
ISHARES GLOBAL FINANCIALS ETFIXGINCR$1220.00%0.00%$65.57-98.90%183
ISHARES TRIWSNA$40.00%0.00%$86.960.00%46
ISHARES TRIWPINCR$716.67%0.00%$102.940.00%68
ISHARES TRIJKBUY$10.00%0.00%$83.330.00%12
ISHARES S&P MID-CAP 400 VALUE ETFIJJDECR$1-80.00%0.00%$125.00-177.78%8
ISHARES TRMUBINCR$111000.00%0.00%$119.57636.36%92
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVDECR$1-66.67%0.00%$38.46-178.69%26
ISHARES TRUSRTINCR$1713.33%0.00%$48.57-100.00%350
ISHARES TRAOADECR$13-65.79%0.00%$64.68-169.59%201
ISHARES MSCI USA QUALITY FACTOR ETFQUALBUY$20.00%0.00%$153.850.00%13
ISHARES GLOBAL REIT ETFREETDECR$2-87.50%0.00%$24.39-188.90%82
ITT INCITTINCR$1427.27%0.00%$77.78-100.00%180
JACOBS ENGR GROUP INCJINCR$10.00%0.00%$200.00-100.00%5
JETBLUE AWYS CORPJBLUINCR$350.00%0.00%$15.00-100.00%200
JOHN BEAN TECHNOLOGIES CORPJBTDECR$8-11.11%0.00%$108.11-120.43%74
KANSAS CITY SOUTHERNKSUNA$10.00%0.00%$142.860.00%7
KELLOGG COKINCR$620.00%0.00%$66.67-73.24%90
KEURIG DR PEPPER INCKDPINCR$10.00%0.00%$32.26-17.65%31
KEYSIGHT TECHNOLOGIES INCKEYSNA$00.00%0.00%$0.000.00%3
KIMCO RLTY CORPKIMDECR$0-1.00%0.00%$0.00-179.51%25
KLA CORPKLACINCR$350.00%0.00%$272.73-100.00%11
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGDECR$0-1.00%0.00%$0.00-194.12%4
KROGER COMPANYKRNA$30.00%0.00%$31.250.20%96
LAM RESEARCH CORPLRCXINCR$9800.00%0.00%$500.00400.00%18
LAMAR ADVERTISING CO NEWLAMRDECR$1-50.00%0.00%$142.86-172.00%7
LANDSTAR SYS INCLSTRDECR$11-35.29%0.00%$135.80-141.73%81
LAS VEGAS SANDS CORPLVSINCR$10.00%0.00%$111.11-100.00%9
LEAR CORPLEAINCR$1122.22%0.00%$154.93-113.41%71
LEIDOS HOLDINGS INCLDOSINCR$1220.00%0.00%$105.26-100.00%114
LENNAR CORPLENNA$10.00%0.00%$62.500.00%16
LESLIES INCLESLBUY$80.00%0.00%$26.850.00%298
LIBERTY BROADBAND CORPLBRDAINCR$2100.00%0.00%$181.8220.00%11
LIBERTY BROADBAND CORPLBRDKINCR$7600.00%0.00%$162.79230.00%43
LIBERTY MEDIA CORP DELLSXMAINCR$1157.14%0.00%$41.67-77.78%264
LIBERTY MEDIA CORP DELFWONKINCR$10.00%0.00%$35.7180.00%28
LIBERTY MEDIA CORP DELFWONAINCR$10.00%0.00%$58.82140.00%17
LIONS GATE ENTMNT CORPLGF/BNA$10.00%0.00%$15.38-0.29%65
LITTELFUSE INCLFUSINCR$525.00%0.00%$277.78-114.29%18
LKQ CORPLKQNA$00.00%0.00%$0.000.00%10
LOEWS CORPLDECR$0-1.00%0.00%$0.00-188.89%8
LYONDELLBASELL INDUSTRIES NLYBNA$00.00%0.00%$0.000.00%4
M & T BK CORPMTBINCR$950.00%0.00%$130.43-98.53%69
MANTECH INTL CORPMANTNA$40.00%0.00%$85.11-0.18%47
MARATHON OIL CORPMROINCR$860.00%0.00%$6.42-100.00%1,247
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZOINCR$2100.00%0.00%$35.71-100.00%56
MARKEL CORPMKLNA$80.00%0.00%$1000.000.00%8
MARKETAXESS HLDGS INCMKTXINCR$1011.11%0.00%$555.56-100.00%18
MARRIOTT INTL INC NEWMARINCR$10.00%0.00%$200.00-100.00%5
MARTIN MARIETTA MATLS INCMLMNA$10.00%0.00%$333.330.00%3
MASCO CORPMASINCR$151400.00%0.00%$56.821352.94%264
MAXIM INTEGRATED PRODS INCMXIMINCR$433.33%0.00%$93.02-100.00%43
MCKESSON CORPORATIONMCKNA$10.00%0.00%$166.670.00%6
MERITAGE HOMES CORPMTHDECR$3-40.00%0.00%$76.92-117.02%39
MGM GROWTH PPTYS LLCMGPNA$150.00%0.00%$32.33-0.16%464
MGM RESORTS INTERNATIONALMGMDECR$1-50.00%0.00%$21.74-136.99%46
MICROCHIP TECHNOLOGY INC.MCHPINCR$350.00%0.00%$142.86-112.50%21
MID-AMER APT CMNTYS INCMAANA$00.00%0.00%$0.000.00%3
MOHAWK INDS INCMHKNA$00.00%0.00%$0.000.00%3
MOLINA HEALTHCARE INCMOHDECR$4-20.00%0.00%$190.48-116.00%21
MONOLITHIC PWR SYS INCMPWRDECR$5-16.67%0.00%$357.14-139.13%14
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$716.67%0.00%$87.50-100.00%80
MOOG INCMOG/ANA$20.00%0.00%$76.92-0.16%26
MOSAIC CO NEWMOSNA$10.00%0.00%$45.45-0.50%22
MPLX LPMPLXINCR$433.33%0.00%$21.51-96.67%186
MYRIAD GENETICS INCMYGNNA$20.00%0.00%$18.02-0.15%111
NATIONAL BEVERAGE CORPFIZZINCR$1838.46%0.00%$90.91-100.00%198
NATIONAL GRID PLCNGGBUY$20.00%0.00%$55.560.00%36
NATIONAL OILWELL VARCO INCNOVINCR$350.00%0.00%$13.64-102.22%220
NETAPP INCNTAPINCR$10.00%0.00%$111.11-100.00%9
NETSTREIT CORPNTSTBUY$00.00%0.00%$0.000.00%11
NEWELL BRANDS INCNWLINCR$1623.08%0.00%$20.65-100.00%775
NEXTERA ENERGY PARTNERS LPNEPBUY$170.00%0.00%$66.670.00%255
NIELSEN HLDGS PLCNLSNNA$00.00%0.00%$0.000.00%18
NISOURCE INCNINA$10.00%0.00%$45.45-0.19%22
NORTHERN TRUST CORPORATIONNTRSNA$10.00%0.00%$100.000.00%10
NORTONLIFELOCK INCNLOKNA$00.00%0.00%$0.000.00%11
NOVAVAX INCNVAXNA$180.00%0.00%$109.09-0.03%165
NOW INCDNOWNA$10.00%0.00%$6.17-0.43%162
NRG ENERGY INCNRGNA$10.00%0.00%$34.480.00%29
NVENT ELECTRIC PLCNVTINCR$1633.33%0.00%$23.53-100.00%680
OCCIDENTAL PETE CORPOXYDECR$5-37.50%0.00%$17.36-161.55%288
OCCIDENTAL PETE CORPOXY/WSNA$00.00%0.00%$0.00-0.52%32
OMNICOM GROUP INCOMCDECR$1-50.00%0.00%$45.45-147.62%22
OVINTIV INCOVVINCR$980.00%0.00%$13.62-100.00%661
PACCAR INCPCARNA$20.00%0.00%$90.91-0.21%22
PACKAGING CORPORATION AMER USD 0.01PKGNA$00.00%0.00%$0.002.00%3
PAYCHEXPAYXINCR$111000.00%0.00%$89.43746.15%123
PEBBLEBROOK HOTEL TRPEBINCR$350.00%0.00%$19.23-117.02%156
PENTAIR PLCPNRINCR$10100.00%0.00%$53.48-11.11%187
PERKINELMER INCPKINA$10.00%0.00%$250.000.00%4
PIMCO ETF TRHYSDECR$6-40.00%0.00%$98.36-144.04%61
PINNACLE WEST CAP CORPPNWNA$00.00%0.00%$0.000.00%5
PIONEER NAT RES COPXDNA$20.00%0.00%$105.260.00%19
PLEXUS CORPPLXSNA$30.00%0.00%$73.17-0.16%41
PLUG POWER INCPLUGINCR$3200.00%0.00%$30.00-100.00%100
PREMIER INCPINCNA$70.00%0.00%$34.650.01%202
PRIMERICA INCPRIDECR$10-16.67%0.00%$136.99-131.13%73
PRINCIPAL FINANCIAL GROUP INPFGNA$10.00%0.00%$62.500.00%16
PROGRESSIVE CORPPGRDECR$2-66.67%0.00%$86.96-162.90%23
PUBLIC SVC ENTERPRISE GRP INPEGDECR$3-25.00%0.00%$62.50-137.66%48
PULTE GROUP INCPHMDECR$12-7.69%0.00%$42.110.00%285
PVH CORPORATIONPVHINCR$10.00%0.00%$166.67-100.00%6
QORVO INCQRVOINCR$1633.33%0.00%$166.67-100.00%96
QUANTA SVCS INCPWRNA$00.00%0.00%$0.000.00%6
QUIDEL CORPQDELDECR$9-25.00%0.00%$180.00-109.09%50
QURATE RETAIL INCQRTEAINCR$4100.00%0.00%$11.02-37.95%363
RAYMOND JAMES FINL INCRJFNA$30.00%0.00%$93.75-0.18%32
RBC BEARINGS INCROLLINCR$147.69%0.00%$184.21-129.63%76
REALTY INCOMEODECR$3-25.00%0.00%$73.17-131.67%41
REINSURANCE GRP OF AMERICA IRGANA$30.00%0.00%$125.00-0.17%24
RELIANCE STEEL & ALUMINUM CORSINCR$1416.67%0.00%$123.89-100.00%113
REPUBLIC SVCS INCRSGINCR$2100.00%0.00%$125.00-100.00%16
RETAIL OPPORTUNITY INVTS CORROICNA$10.00%0.00%$19.230.00%52
RIVERNORTH DOUBLELINE STRATEBUY$140.00%0.00%$14.450.00%969
RLI CORPRLIDECR$11-8.33%0.00%$104.76-126.57%105
ROCKWELL AUTOMATION INCROKDECR$1-75.00%0.00%$250.00-177.78%4
ROPER TECHNOLOGIES INCROPDECR$2-60.00%0.00%$500.00-166.67%4
ROSS STORES INCROSTINCR$1183.33%0.00%$126.44-61.90%87
ROYAL CARIBBEAN GROUPRCLINCR$10.00%0.00%$142.86-100.00%7
ROYAL DUTCH SHELL PLCRDS/BBUY$120.00%0.00%$34.290.00%350
ROYAL DUTCH SHELL PLCRDS/ADECR$3-57.14%0.00%$35.29-169.64%85
ROYCE VALUE TR INCNA$00.00%0.00%$0.000.00%3
RYDER SYS INCRINCR$350.00%0.00%$63.83-112.96%47
S&P GLOBAL INCSPGIDECR$3-50.00%0.00%$300.00-137.50%10
SABRE CORPSABRINCR$5150.00%0.00%$12.56-46.92%398
SANMINA CORPORATIONSANMNA$40.00%0.00%$31.01-0.18%129
SAREPTA THERAPEUTICS INCSRPTBUY$150.00%0.00%$166.670.00%90
SBA COMMUNICATIONS CORP NEWSBACNA$10.00%0.00%$500.00-0.50%2
SCHLUMBERGER LTDSLBINCR$7600.00%0.00%$21.94390.74%319
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDAINCR$1828.57%0.00%$43.06-100.00%418
SCHWAB INTERNATIONAL EQUITY ETFSCHFNA$20.00%0.00%$31.750.02%63
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHOBUY$20.00%0.00%$50.000.00%40
SELECT SECTOR SPDR TRXLUNA$50.00%0.00%$57.470.01%87
SHYFT GROUP INC0INCR$350.00%0.00%$29.70-100.00%101
SIMON PPTY GROUP INC NEWSPGNA$150.00%0.00%$84.75-0.23%177
SIMPSON MANUFACTURING CO INCSSDNA$60.00%0.00%$98.360.00%61
SIO GENE THERAPIES INCBUY$00.00%0.00%$0.000.00%37
SIRIUS XM HOLDINGS INCSIRIINCR$716.67%0.00%$6.59-99.81%1,062
SMITH A O CORPAOSNA$00.00%0.00%$0.000.00%5
SMUCKER J M COSJMNA$80.00%0.00%$112.680.08%71
SNAP ON INCSNAINCR$10.00%0.00%$333.33-100.00%3
SONOCO PRODS COSONINCR$1788.89%0.00%$59.03-31.58%288
SONOS INCSONOINCR$525.00%0.00%$21.55-100.00%232
SOUTHERN FIRST BANCSHARESSFSTBUY$40.00%0.00%$33.900.00%118
SOUTHWEST AIRLINESLUVNA$10.00%0.00%$62.500.00%16
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$2100.00%0.00%$45.45-100.00%44
SPDR SER TRSLYGINCR$350.00%0.00%$85.71-100.00%35
SPDR SER TRSLYVNA$30.00%0.00%$57.690.00%52
SPDR OIL & GAS EQUIP & SERVXESBUY$170.00%0.00%$4.250.00%4,000
SPDR SER TRXOPBUY$110.00%0.00%$7.860.00%1,400
SPIRIT AIRLS INCSAVEBUY$130.00%0.00%$23.640.00%550
STANLEY BLACK & DECKER INCSWKNA$10.00%0.00%$142.860.00%7
STIFEL FINL CORPSFINCR$350.00%0.00%$56.60-73.81%53
STOCK YDS BANCORP INCSYBTNA$40.00%0.00%$36.040.00%111
SYNCHRONY FINANCIALSYFNA$10.00%0.00%$38.460.00%26
SYNOPSYS INCSNPSNA$10.00%0.00%$200.000.00%5
T-MOBILE US INCTMUSNA$10.00%0.00%$200.000.00%5
TAIWAN SEMICONDUCTOR MFG LTDTSMNA$20.00%0.00%$105.260.00%19
TAPESTRY INCTPRINCR$1788.89%0.00%$30.52-100.00%557
TC ENERGY CORPTRPBUY$10.00%0.00%$32.260.00%31
TECHNIPFMC PLCFTINA$00.00%0.00%$0.000.00%47
TELEDYNE TECHNOLOGIES INCTDYNA$60.00%0.00%$400.00-0.17%15
TERMINIX GLOBAL HOLDINGS INCTMXBUY$160.00%0.00%$51.120.00%313
THOR INDS INCTHONA$120.00%0.00%$96.770.00%124
TORTOISE MIDSTRM ENERGY FD I NTGDECR$5-50.00%0.00%$19.23-161.19%260
TRACTOR SUPPLY COTSCOBUY$00.00%0.00%$0.000.00%3
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$10.00%0.00%$250.00-100.00%4
TRANSDIGM GROUP INCTDGNA$20.00%0.00%$500.000.00%4
TRAVELERS COMPANIES INCTRVINCR$912.50%0.00%$140.63-111.11%64
TRIMBLE INCTRMBINCR$1633.33%0.00%$66.95-100.00%239
TRUSTMARK CORPTRMKNA$20.00%0.00%$28.17-0.16%71
TYSON FOODS INCTSNNA$10.00%0.00%$76.920.00%13
UDR INCUDRNA$20.00%0.00%$37.040.00%54
UNDER ARMOUR INCUABUY$00.00%0.00%$0.000.00%7
UNIFIRST CORP MASSUNFINCR$814.29%0.00%$205.13-100.00%39
UNITED BANKSHARES INC WEST VUBSINA$20.00%0.00%$30.30-0.17%66
UNITED CMNTY BKS BLAIRSVLE GUCBIINCR$566.67%0.00%$26.32-98.94%190
UNITED FIRE GROUP INCUFCSNA$10.00%0.00%$21.28-0.18%47
VANECK VECTORS ETF TRGDXINCR$12300.00%0.00%$36.92182.35%325
VANECK VECTORS ETF TRANGLBUY$40.00%0.00%$29.410.00%136
VANGUARD MID-CAP VALUE INDEX FUNDVOENA$40.00%0.00%$114.290.00%35
VANGUARD SCOTTSDALE FDSVCITNA$30.00%0.00%$100.000.00%30
VANGUARD WORLD FDSVDEINCR$1137.50%0.00%$52.38-98.55%210
VARIAN MEDICAL SYSTEMS, INC.VARNA$10.00%0.00%$333.330.00%3
VERISIGN INCVRSNNA$10.00%0.00%$200.000.00%5
VERISK ANALYTICS INCVRSKINCR$131200.00%0.00%$206.351060.00%63
VICI PPTYS INCVICIDECR$0-1.00%0.00%$0.00-185.11%14
VMWARE INCVMWNA$80.00%0.00%$135.590.00%59
VONTIER CORP USD 0.0001VNTBUY$00.00%0.00%$0.000.00%2
WASHINGTON PRIME GROUP INCBUY$00.00%0.00%$0.000.00%10
WATSCO INCWSODECR$14-26.32%0.00%$218.75-121.95%64
WD-40 COWDFCDECR$12-7.69%0.00%$266.67-134.78%45
WENDYS COWENNA$20.00%0.00%$19.230.01%104
WESTERN DIGITAL CORP.WDCINCR$15150.00%0.00%$56.60-31.21%265
WESTERN UN COWUNA$10.00%0.00%$33.330.00%30
WHIRLPOOL CORPWHRBUY$130.00%0.00%$178.080.00%73
WILLIS TOWERS WATSON PLC LTDWLTWNA$10.00%0.00%$333.330.00%3
WISDOMTREE TREPIBUY$60.00%0.00%$31.580.00%190
WISDOMTREE TRDLSNA$20.00%0.00%$76.920.00%26
WOLVERINE WORLD WIDE INCWWWNA$30.00%0.00%$32.61-0.15%92
WORLD GOLD TRGLDMBUY$50.00%0.00%$17.670.00%283
WYNDHAM HOTELS & RESORTS INCWHINCR$620.00%0.00%$60.00-100.00%100
XCEL ENERGY INCXELNA$80.00%0.00%$68.970.00%116
XILINX INCXLNXNA$10.00%0.00%$166.670.00%6
XL FLEET CORPXLBUY$00.00%0.00%$0.000.00%0
YUMANITY THERAPEUTICS INCYMTXBUY$00.00%0.00%$0.000.00%5
ZIMMER BIOMET HOLDINGS INCZBHNA$10.00%0.00%$200.000.00%5
ZYNGA INCZNGANA$30.00%0.00%$10.000.00%300
ADVISORSHARES TRSOLD$00.00%-100.00%$0.000.00%0
ASE TECHNOLOGY HLDG CO LTDASXSOLD$00.00%-100.00%$0.000.00%0
BHP GROUP LTDBHPSOLD$00.00%-100.00%$0.000.00%0
NOVARTIS AG SPONSORED ADRNVSSOLD$00.00%-100.00%$0.000.00%0
RELX PLC SPONSORED ADRRELXSOLD$00.00%-100.00%$0.000.00%0
SAP SESAPSOLD$00.00%-100.00%$0.000.00%0
TOTAL SETOTSOLD$00.00%-100.00%$0.000.00%0
UNILEVER N VUNSOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI EAFE SMALL-CAP ETFSCZSOLD$00.00%-100.00%$0.000.00%0
GARRETT MOTION INC COMGTXMQSOLD$00.00%-100.00%$0.000.00%0
PROTEOSTASIS THERAPEUTICS INSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWJSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCHANGE TRADED FD TPHOSOLD$00.00%-100.00%$0.000.00%0
WABTECWABSOLD$00.00%-100.00%$0.000.00%0
WASHINGTON PRIME GROUP NEWSOLD$00.00%-100.00%$0.000.00%0
WISDOMTREE TRDXJSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRINDASOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIATSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TRHYMBSOLD$00.00%-100.00%$0.000.00%0
MARATHON PETE CORPMPCSOLD$00.00%-100.00%$0.000.00%0
ALLISON TRANSMISSION HLDGS IALSNSOLD$00.00%-100.00%$0.000.00%0
VISTRA CORPVSTSOLD$00.00%-100.00%$0.000.00%0
HILL ROM HLDGS INCHRCSOLD$00.00%-100.00%$0.000.00%0
HESS CORPHESSOLD$00.00%-100.00%$0.000.00%0
STATE STR CORPSTTSOLD$00.00%-100.00%$0.000.00%0
CONCHO RES INCCXOSOLD$00.00%-100.00%$0.000.00%0
TD AMERITRADE HLDG CORPSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
ONEOK INC NEWOKESOLD$00.00%-100.00%$0.000.00%0
NOKIA CORPNOKSOLD$00.00%-100.00%$0.000.00%0
ISHARES GLOBAL 100 ETFIOOSOLD$00.00%-100.00%$0.000.00%0
VANGUARD S&P MID-CAP 400 ETFIVOOSOLD$00.00%-100.00%$0.000.00%0
AXOVANT SCIENCES LTDSOLD$00.00%-100.00%$0.000.00%0
BEYOND MEAT INCBYNDSOLD$00.00%-100.00%$0.000.00%0
NUTRIEN LTDNTRSOLD$00.00%-100.00%$0.000.00%0
NXP SEMICONDUCTORS N VNXPISOLD$00.00%-100.00%$0.000.00%0
ANHEUSER BUSCH INBEV SA/NVBUDSOLD$00.00%-100.00%$0.000.00%0
FOX CORPFOXASOLD$00.00%-100.00%$0.000.00%0
CANADIAN NAT RES LTDCNQSOLD$00.00%-100.00%$0.000.00%0
NOVO-NORDISK A SNVOSOLD$00.00%-100.00%$0.000.00%0
DXC TECHNOLOGY CODXCSOLD$00.00%-100.00%$0.000.00%0
SAGE THERAPEUTICS INCSAGESOLD$00.00%-100.00%$0.000.00%0
GCI LIBERTY INCGLIBASOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIEURSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWGSOLD$00.00%-100.00%$0.000.00%0
ISHARES TREFGSOLD$00.00%-100.00%$0.000.00%0
J P MORGAN EXCHANGE-TRADED F BBJPSOLD$00.00%-100.00%$0.000.00%0
J P MORGAN EXCHANGE-TRADED FJPINSOLD$00.00%-100.00%$0.000.00%0
GOLDMAN SACHS ETF TRGSLCSOLD$00.00%-100.00%$0.000.00%0
ISHARES U.S. FINANCIAL SERVICES ETFIYGSOLD$00.00%-100.00%$0.000.00%0
ISHARES U.S. CONSUMER GOODS ETFIYKSOLD$00.00%-100.00%$0.000.00%0
GLOBAL X FDSPAVESOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVGITSOLD$00.00%-100.00%$0.000.00%0
ARROWHEAD PHARMACEUTICALS INARWRSOLD$00.00%-100.00%$0.000.00%0
ATRICURE INCATRCSOLD$00.00%-100.00%$0.000.00%0
BRIGHAM MINERALS INCMNRLSOLD$00.00%-100.00%$0.000.00%0
GROCERY OUTLET HLDG CORPGOSOLD$00.00%-100.00%$0.000.00%0
INVITAE CORPNVTASOLD$00.00%-100.00%$0.000.00%0
IRHYTHM TECHNOLOGIES INCIRTCSOLD$00.00%-100.00%$0.000.00%0
MIRATI THERAPEUTICS INCMRTXSOLD$00.00%-100.00%$0.000.00%0
PTC THERAPEUTICS INCPTCTSOLD$00.00%-100.00%$0.000.00%0
ULTRAGENYX PHARMACEUTICAL INRARESOLD$00.00%-100.00%$0.000.00%0
RITCHIE BROS AUCTIONEERSRBASOLD$00.00%-100.00%$0.000.00%0
SELECTQUOTE INC USD0.010000SLQTSOLD$00.00%-100.00%$0.000.00%0
BLUEPRINT MEDICINES CORPBPMCSOLD$00.00%-100.00%$0.000.00%0
FLOOR & DECOR HLDGS INCFNDSOLD$00.00%-100.00%$0.000.00%0
PENUMBRA INCPENSOLD$00.00%-100.00%$0.000.00%0
PLANET FITNESS INCPLNTSOLD$00.00%-100.00%$0.000.00%0
PROOFPOINT INCPFPTSOLD$00.00%-100.00%$0.000.00%0
REALPAGE INCRPSOLD$00.00%-100.00%$0.000.00%0
ACCELERON PHARMA INCXLRNSOLD$00.00%-100.00%$0.000.00%0
AEROJET ROCKETDYNE HLDGS INCAJRDSOLD$00.00%-100.00%$0.000.00%0
CASEYS GEN STORES INCCASYSOLD$00.00%-100.00%$0.000.00%0
CHEMOCENTRYX INCCCXISOLD$00.00%-100.00%$0.000.00%0
COGNEX CORPCGNXSOLD$00.00%-100.00%$0.000.00%0
HORIZON THERAPEUTICS PUB LHZNPSOLD$00.00%-100.00%$0.000.00%0
INSPIRE MED SYS INCINSPSOLD$00.00%-100.00%$0.000.00%0
KARUNA THERAPEUTICS INCKRTXSOLD$00.00%-100.00%$0.000.00%0
LATTICE SEMICONDUCTOR CORPLSCCSOLD$00.00%-100.00%$0.000.00%0
LUMENTUM HLDGS INCLITESOLD$00.00%-100.00%$0.000.00%0
MEDALLIA MDLASOLD$00.00%-100.00%$0.000.00%0
MSA SAFETY INCMSASOLD$00.00%-100.00%$0.000.00%0
NATERA INCNTRASOLD$00.00%-100.00%$0.000.00%0
PENN NATL GAMING INCPENNSOLD$00.00%-100.00%$0.000.00%0
TG THERAPEUTICS INCTGTXSOLD$00.00%-100.00%$0.000.00%0
THERMON GROUP HLDGS INCTHRSOLD$00.00%-100.00%$0.000.00%0
UNIVERSAL ELECTRONICS INC0SOLD$00.00%-100.00%$0.000.00%0
WOODWARD INCWWDSOLD$00.00%-100.00%$0.000.00%0
AMEDISYS INCAMEDSOLD$00.00%-100.00%$0.000.00%0
AMERICAN WELL CORPAMWLSOLD$00.00%-100.00%$0.000.00%0
AMICUS THERAPEUTICS INCFOLDSOLD$00.00%-100.00%$0.000.00%0
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNSOLD$00.00%-100.00%$0.000.00%0
BOSTON BEER INCSAMSOLD$00.00%-100.00%$0.000.00%0
BRINK'S CO/THE0SOLD$00.00%-100.00%$0.000.00%0
CHEGG INCCHGGSOLD$00.00%-100.00%$0.000.00%0
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNASOLD$00.00%-100.00%$0.000.00%0
EVERBRIDGE INCEVBGSOLD$00.00%-100.00%$0.000.00%0
EVERI HLDGS INCEVRISOLD$00.00%-100.00%$0.000.00%0
EVO PMTS INCEVOPSOLD$00.00%-100.00%$0.000.00%0
EVOLENT HEALTH INCEVHSOLD$00.00%-100.00%$0.000.00%0
FRESHPET INCFRPTSOLD$00.00%-100.00%$0.000.00%0
HALOZYME THERAPEUTICS INCHALOSOLD$00.00%-100.00%$0.000.00%0
IAA INCIAASOLD$00.00%-100.00%$0.000.00%0
INSMED INCINSMSOLD$00.00%-100.00%$0.000.00%0
IOVANCE BIOTHERAPEUTICS INCIOVASOLD$00.00%-100.00%$0.000.00%0
KINSALE CAP GROUP INCKNSLSOLD$00.00%-100.00%$0.000.00%0
KURA ONCOLOGY INCKURASOLD$00.00%-100.00%$0.000.00%0
LHC GROUP INCLHCGSOLD$00.00%-100.00%$0.000.00%0
LPL FINL HLDGS INCLPLASOLD$00.00%-100.00%$0.000.00%0
MYOKARDIA INCMYOKSOLD$00.00%-100.00%$0.000.00%0
NEOGENOMICS INCNEOSOLD$00.00%-100.00%$0.000.00%0
OMNICELL COMOMCLSOLD$00.00%-100.00%$0.000.00%0
PEGASYSTEMS INCPEGASOLD$00.00%-100.00%$0.000.00%0
PJT PARTNERS INCPJTSOLD$00.00%-100.00%$0.000.00%0
POOL CORPPOOLSOLD$00.00%-100.00%$0.000.00%0
PROS HOLDINGS INCPROSOLD$00.00%-100.00%$0.000.00%0
Q2 HLDGS INCQTWOSOLD$00.00%-100.00%$0.000.00%0
QUAKER CHEM CORPKWRSOLD$00.00%-100.00%$0.000.00%0
REPLIGEN CORPRGENSOLD$00.00%-100.00%$0.000.00%0
SILICON LABORATORIES INC0SOLD$00.00%-100.00%$0.000.00%0
SIMPLY GOOD FOODS COSMPLSOLD$00.00%-100.00%$0.000.00%0
SUMMIT MATLS INCSUMSOLD$00.00%-100.00%$0.000.00%0
SUMO LOGIC INCSUMOSOLD$00.00%-100.00%$0.000.00%0
TANDEM DIABETES CARE INCTNDMSOLD$00.00%-100.00%$0.000.00%0
TELADOC HEALTH INCTDOCSOLD$00.00%-100.00%$0.000.00%0
TREX CO INCTREXSOLD$00.00%-100.00%$0.000.00%0
WASTE CONNECTIONS INC0SOLD$00.00%-100.00%$0.000.00%0
WINGSTOP INCWINGSOLD$00.00%-100.00%$0.000.00%0
EASTGROUP PPTYS INCEGPSOLD$00.00%-100.00%$0.000.00%0
INVITATION HOMES INC0SOLD$00.00%-100.00%$0.000.00%0
LIFE STORAGE INCLSISOLD$00.00%-100.00%$0.000.00%0
CUBESMARTCUBESOLD$00.00%-100.00%$0.000.00%0
GAMING & LEISURE PPTYS INCGLPISOLD$00.00%-100.00%$0.000.00%0
AMERICAN ASSETS TR INCAATSOLD$00.00%-100.00%$0.000.00%0
VEREIT INCVERSOLD$00.00%-100.00%$0.000.00%0
AMERICOLD REALTY TRUST0SOLD$00.00%-100.00%$0.000.00%0
APARTMENT INVT & MGMT COAIVSOLD$00.00%-100.00%$0.000.00%0
APPLE HOSPITALITY REIT INCAPLESOLD$00.00%-100.00%$0.000.00%0
BRANDYWINE RLTY TRBDNSOLD$00.00%-100.00%$0.000.00%0
BRIXMOR PPTY GROUP INC0SOLD$00.00%-100.00%$0.000.00%0
CARETRUST REIT INCCTRESOLD$00.00%-100.00%$0.000.00%0
CYRUSONE INCCONESOLD$00.00%-100.00%$0.000.00%0
DUKE REALTY CORPDRESOLD$00.00%-100.00%$0.000.00%0
EQUITY LIFESTYLE PPTYS INCELSSOLD$00.00%-100.00%$0.000.00%0
ESSENTIAL PPTYS RLTY TR INCEPRTSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE RLTY TRHRSOLD$00.00%-100.00%$0.000.00%0
KILROY RLTY CORPKRCSOLD$00.00%-100.00%$0.000.00%0
NATIONAL RETAIL PROPERTIES INNNSOLD$00.00%-100.00%$0.000.00%0
QTS RLTY TR INCQTSSOLD$00.00%-100.00%$0.000.00%0
REGENCY CTRS CORPREGSOLD$00.00%-100.00%$0.000.00%0
REXFORD INDL RLTY INCREXRSOLD$00.00%-100.00%$0.000.00%0
SUN CMNTYS INCSUISOLD$00.00%-100.00%$0.000.00%0
SUNSTONE HOTEL INVS INC NEWSHOSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TR SDSSOLD$00.00%-100.00%$0.000.00%0
FIRST TR MORNINGSTAR DIVID LFDLSOLD$00.00%-100.00%$0.000.00%0
NEXPOINT STRATEGIC OPPORTES SOLD$00.00%-100.00%$0.000.00%0
VALARIS PLC0SOLD$00.00%-100.00%$0.000.00%0
ISHARES SILVER TRSLVSOLD$00.00%-100.00%$0.000.00%0
BARCLAYS BANK PLCVXXSOLD$00.00%-100.00%$0.000.00%0
VAIL RESORTS INCMTNSOLD$00.00%-100.00%$0.000.00%0
PACWEST BANCORP DELPACWSOLD$00.00%-100.00%$0.000.00%0
VERRICA PHARMACEUTICALS INCVRCASOLD$00.00%-100.00%$0.000.00%0
BRUNSWICK CORPBCSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK BANCSHARES INCSOLD$00.00%-100.00%$0.000.00%0
THE ODP CORPODPSOLD$00.00%-100.00%$0.000.00%0
ALLIED ESPORTS ENTMT INCAESESOLD$00.00%-100.00%$0.000.00%0
DROPBOX INCDBXSOLD$00.00%-100.00%$0.000.00%0
ALLEGION PLCALLESOLD$00.00%-100.00%$0.000.00%0
TORONTO DOMINION BK ONTTDSOLD$00.00%-100.00%$0.000.00%0
BLOCK H & R INCHRBSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TRKBESOLD$00.00%-100.00%$0.000.00%0
ETF MANAGERS TRMJSOLD$00.00%-100.00%$0.000.00%0
DELPHI TECHNOLOGIES PLDLPHSOLD$00.00%-100.00%$0.000.00%0
AMERICAN EQTY INVT LIFE HLDAELSOLD$00.00%-100.00%$0.000.00%0
ARES CAPITAL CORPARCCSOLD$00.00%-100.00%$0.000.00%0
ALCON AGALCSOLD$00.00%-100.00%$0.000.00%0
PG&E CORPPCGSOLD$00.00%-100.00%$0.000.00%0
LEGGETT & PLATT INCLEGSOLD$00.00%-100.00%$0.000.00%0
J P MORGAN EXCHANGE-TRADED FJPEMSOLD$00.00%-100.00%$0.000.00%0
GLOBAL X FDSALTYSOLD$00.00%-100.00%$0.000.00%0
PACER FDS TRGCOWSOLD$00.00%-100.00%$0.000.00%0
GLOBAL X S&P 500 COVERED CALL ETFXYLDSOLD$00.00%-100.00%$0.000.00%0
CARLYLE GROUP INCCGSOLD$00.00%-100.00%$0.000.00%0
CARA THERAPEUTICS INCCARASOLD$00.00%-100.00%$0.000.00%0
Renaissance IPOIPOSOLD$00.00%-100.00%$0.000.00%0
TRIPLEPOINT VENTURE GROWTH BTPVGSOLD$00.00%-100.00%$0.000.00%0