Banque Cantonale Vaudoise

Banque Cantonale Vaudoise latest Q4_2020 13F filings reported $1,797,031,000 in market value on this 2021-02-05 report date . The portfolio quarterly return is 15.76%. This fund has 1063 securities concentrations of 100% weights.

Banque Cantonale Vaudoise largest holding is UBS Group AG Registered Ordinary Shares with weight of 4.02% and $72,191,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-052020-12-31Q4_202013F-HR1063$1,797,031,00015.76%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
UBS GROUP AGUBSINCR$72,1910.20%4.02%$14.11-0.04%5,117,227
APPLE INCAAPLINCR$68,9650.22%3.84%$132.690.07%519,737
AMAZON COM INCAMZNINCR$59,2890.07%3.30%$3257.280.03%18,202
INVESCO QQQ TRQQQINCR$57,5710.16%3.20%$313.740.03%183,498
MICROSOFT CORPMSFTINCR$56,0050.07%3.12%$222.410.01%251,815
LOGITECH INTL S ALOGIINCR$36,6650.40%2.04%$97.200.13%377,205
ALCON AGALCINCR$31,5441.35%1.76%$66.561.01%473,913
ALPHABET INC USD 0.001 CLS AGOOGLINCR$31,5060.18%1.75%$1752.87-0.02%17,974
S & P DEPOSITORY RECEIPTSSPYINCR$28,3500.33%1.58%$373.880.19%75,827
COCA COLA COKOINCR$25,8100.01%1.44%$54.84-0.09%470,673
ALPHABET INCGOOGINCR$25,5460.15%1.42%$1751.89-0.03%14,582
ALIBABA GROUP HOLDINGBABADECR$24,414-0.18%1.36%$232.730.04%104,903
FACEBOOK INCFBINCR$19,1480.07%1.07%$273.170.03%70,096
PROCTER AND GAMBLE COPGDECR$18,935-0.06%1.05%$139.14-0.06%136,086
VISA INCVINCR$17,7910.30%0.99%$218.730.19%81,338
DISNEY WALT CODISINCR$16,6120.34%0.92%$181.19-0.08%91,684
HOME DEPOT INCHDDECR$16,552-0.04%0.92%$265.610.00%62,317
NVIDIA CORPORATIONNVDADECR$16,295-0.03%0.91%$522.230.01%31,203
JOHNSON & JOHNSONJNJDECR$15,711-0.09%0.87%$157.38-0.14%99,827
PFIZER COMPANY INCPFEDECR$15,100-0.01%0.84%$36.81-0.01%410,168
J P MORGAN CHASE & CO COMJPMINCR$14,3740.32%0.80%$127.060.00%113,124
TESLA MOTORS INCTSLAINCR$13,6140.60%0.76%$705.68-0.03%19,292
ADOBE SYSTEMS INCORPORATEDADBEINCR$13,5150.02%0.75%$500.110.00%27,024
MERCK & CO INC NEWMRKDECR$11,713-0.09%0.65%$81.80-0.08%143,183
VERIZON COMMUNICATIONS INCVZDECR$11,459-0.04%0.64%$58.75-0.03%195,036
SALESFORCE.COMCRMINCR$10,8840.01%0.61%$222.520.14%48,913
MCDONALDS CORPMCDDECR$10,408-0.05%0.58%$214.61-0.03%48,497
CISCO SYSTEMSCSCOINCR$9,9820.21%0.56%$44.760.06%223,012
PEPSICO INCPEPINCR$9,7090.09%0.54%$148.300.02%65,469
TEXAS INSTRUMENTS INCTXNINCR$9,6590.17%0.54%$164.160.02%58,839
UNITEDHEALTH GROUP INCUNHINCR$9,6950.13%0.54%$350.700.01%27,645
NEXTERA ENERGY INC COMNEEINCR$9,5140.13%0.53%$77.153.08%123,326
AMGENAMGNDECR$9,348-0.12%0.52%$229.92-0.03%40,658
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$9,2320.08%0.51%$231.84-0.01%39,820
PHILIP MORRIS INTL INCPMINCR$9,0530.26%0.50%$82.800.14%109,331
MASTERCARD INCORPORATEDMADECR$8,894-0.05%0.49%$356.90-0.10%24,920
HONEYWELL INTL INCHONINCR$8,5460.30%0.48%$212.710.01%40,176
ISHARES TREMBDECR$8,485-0.24%0.47%$115.92-0.27%73,200
PAYPAL HLDGS INCPYPLINCR$8,4050.19%0.47%$234.230.00%35,884
PLUG POWER INCPLUGINCR$8,2901.19%0.46%$33.91-0.13%244,464
ACCENTURE PLCACNINCR$8,1520.16%0.45%$261.190.00%31,211
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$8,0230.07%0.45%$125.910.04%63,721
ABBOTT LABSABTINCR$7,9640.01%0.44%$109.460.01%72,758
ABBVIE INCABBVINCR$7,9560.18%0.44%$107.15-0.04%74,249
THERMO FISHER SCIENTIFIC INCTMOINCR$7,6790.25%0.43%$465.820.18%16,485
GILEAD SCIENCES INCGILDDECR$7,540-0.03%0.42%$58.250.06%129,441
BK OF AMERICA CORPBACINCR$7,1790.38%0.40%$30.310.09%236,854
LINDE PLC EUR 0.001LININCR$7,1690.33%0.40%$257.910.22%27,797
ISHARES INCEWZBUY$7,0580.00%0.39%$37.070.00%190,400
AT&T INCTDECR$6,905-0.08%0.38%$28.75-0.09%240,181
COLGATE PALMOLIVE COCLDECR$6,8830.00%0.38%$85.49-0.10%80,511
INTEL CORPINTCDECR$6,873-0.03%0.38%$49.830.01%137,923
BAIDU INCBIDUINCR$6,5000.77%0.36%$216.200.04%30,065
SOUTHERN COSOINCR$6,4420.03%0.36%$61.43-0.09%104,863
EXELON CORPEXCINCR$6,1070.15%0.34%$42.22-0.03%144,630
EXXON MOBIL CORPXOMINCR$6,1000.24%0.34%$41.200.03%148,048
INVESCO EXCH TRADED FD TR IITANINCR$5,9700.50%0.33%$102.76-0.05%58,095
NETFLIX INCNFLXINCR$5,8810.25%0.33%$540.730.15%10,876
NIKE INCNKEINCR$5,9220.28%0.33%$141.420.13%41,875
APPLIED MATLS INCAMATINCR$5,6860.49%0.32%$86.320.03%65,868
CHEVRON CORP NEWCVXINCR$5,4960.14%0.31%$84.44-0.02%65,087
KIMBERLY-CLARK CORPKMBBUY$5,5350.00%0.31%$134.850.00%41,047
COMCAST CORP NEWCMCSAINCR$5,3700.13%0.30%$52.400.00%102,482
ISHARES INCEWCINCR$5,4420.22%0.30%$30.840.08%176,458
MEDTRONIC PLC USD 0.1MDTINCR$5,3070.16%0.30%$117.130.03%45,310
BALLARD PWR SYS INC NEWBLDPINCR$5,2640.82%0.29%$23.400.17%224,925
BLACKROCK INC USD 0.01BLKINCR$5,1760.28%0.29%$721.490.00%7,174
CATERPILLAR INCCATBUY$5,2960.00%0.29%$182.040.00%29,092
DUKE ENERGY CORP NEWDUKINCR$5,2492.20%0.29%$91.562.10%57,326
WASTE MANAGEMENT INCWMINCR$5,2560.06%0.29%$117.940.02%44,564
LILLY ELI & COLLYINCR$4,9830.14%0.28%$168.850.00%29,512
UNION PAC CORPUNPINCR$4,9910.22%0.28%$208.170.15%23,976
3M COMMMINCR$4,8260.07%0.27%$174.86-0.02%27,599
ALTRIA GROUP INCMOINCR$4,7750.26%0.27%$41.010.19%116,446
GENERAL MLS INCGISDECR$4,779-0.24%0.27%$58.79-0.20%81,288
MICRON TECHNOLOGY INCMUINCR$4,8280.31%0.27%$75.19-0.18%64,209
AMERICAN EXPRESS COMPANYAXPINCR$4,7100.12%0.26%$120.90-0.07%38,959
DEERE & CODEINCR$4,7580.21%0.26%$269.060.00%17,684
GENERAL ELECTRIC COMPANYGEINCR$4,6620.87%0.26%$10.780.08%432,282
SPDR INDEX SHS FDSRWOINCR$4,6190.13%0.26%$44.460.00%103,900
ADVANCED MICRO DEVICESAMDINCR$4,4090.82%0.25%$91.740.63%48,062
INTUITINTUINCR$4,4510.16%0.25%$379.780.00%11,720
NETEASE INCNTESINCR$4,4840.11%0.25%$95.794.27%46,813
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$4,5290.64%0.25%$109.040.22%41,537
XCEL ENERGY INCXELDECR$4,501-0.06%0.25%$66.66-0.02%67,518
BRISTOL MYERS SQUIBB COBMYDECR$4,297-0.12%0.24%$62.05-0.14%69,255
CITIGROUP INC COM NEWCINCR$4,3730.50%0.24%$61.630.05%70,958
QUALCOMM INCORPORATEDQCOMINCR$4,2601.39%0.24%$152.370.85%27,958
HDFC BANK LTDHDBINCR$4,1480.45%0.23%$72.260.00%57,400
SCHWAB CHARLES CORP NEWSCHWINCR$4,1010.64%0.23%$53.040.12%77,314
STARBUCKS CORPSBUXINCR$4,1480.09%0.23%$106.99-0.12%38,770
CAMPBELL SOUP COCPBINCR$3,9182.37%0.22%$48.352.37%81,032
COSTCO WHSL CORP NEWCOSTDECR$4,0130.00%0.22%$376.77-0.06%10,651
INTUITIVE SURGICAL INCISRGINCR$4,0210.28%0.22%$817.940.11%4,916
LAUDER ESTEE COS INCELINCR$3,9780.23%0.22%$266.190.01%14,944
PUBLIC SVC ENTERPRISE GRP INPEGDECR$4,004-0.14%0.22%$58.31-0.19%68,667
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$3,9600.46%0.22%$145.170.22%27,279
CMS Energy CorpDECR$3,752-0.08%0.21%$61.00-0.07%61,507
DANAHER CORPORATIONDHRDECR$3,697-0.02%0.21%$222.08-0.05%16,647
EDWARDS LIFESCIENCES CORPORATIONEWINCR$3,7640.17%0.21%$91.240.02%41,253
ENTERGY CORP NEWETRINCR$3,7880.03%0.21%$99.870.01%37,930
LOWES COS INCLOWINCR$3,7160.01%0.21%$160.570.05%23,143
AUTODESK INCADSKINCR$3,6580.51%0.20%$305.370.14%11,979
BOOKING HOLDINGS INCBKNGINCR$3,5120.22%0.20%$2227.01-0.06%1,577
WEC ENERGY GROUP INCWECDECR$3,530-0.13%0.20%$92.02-0.09%38,360
YUM CHINA HLDGS INCYUMCINCR$3,6020.26%0.20%$57.090.17%63,088
CVS HEALTH CORPORATIONCVSINCR$3,4850.04%0.19%$68.30-0.11%51,023
FORTIVE CORP USD 0.01FTVDECR$3,425-0.08%0.19%$70.81-0.01%48,368
GOLDMAN SACHS GROUPGSINCR$3,4980.70%0.19%$263.700.29%13,265
MONDELEZ INTERNATIONAL INCMDLZDECR$3,470-0.01%0.19%$58.46-0.03%59,361
ORACLE SYSTEMSORCLINCR$3,4380.08%0.19%$64.690.00%53,149
PROLOGIS INC.PLDDECR$3,402-0.01%0.19%$99.660.00%34,135
SERVICENOW INCNOWINCR$3,4090.09%0.19%$550.55-0.04%6,192
UNITED PARCEL SERVICEUPSINCR$3,4460.16%0.19%$168.350.15%20,469
DTE ENERGY CODTEDECR$3,293-0.14%0.18%$121.45-0.18%27,115
FIRST TR EXCHANGE-TRADED FDFANINCR$3,2220.81%0.18%$23.300.36%138,284
FORTIS INCFTSDECR$3,165-0.07%0.18%$40.81-0.07%77,554
SEMPRA ENERGYSREDECR$3,290-0.14%0.18%$127.41-0.20%25,823
VIPSHOP HOLDINGS LIMITEDVIPSINCR$3,3090.98%0.18%$28.110.10%117,714
ACTIVISION BLIZZARD INCATVIDECR$2,9890.00%0.17%$92.87-0.13%32,185
AMERICAN TOWER CORP NEWAMTDECR$3,079-0.07%0.17%$224.420.00%13,720
BECTON DICKINSON & COBDXINCR$2,9920.31%0.17%$250.270.21%11,955
ECOLAB INCECLINCR$2,9710.05%0.17%$216.40-0.03%13,729
INVESCO EXCH TRADED FD TR IICQQQINCR$3,0320.19%0.17%$82.330.00%36,828
ISHARES INCEWTINCR$2,9660.62%0.17%$53.110.37%55,845
ISHARES CORE S&P 500 INDEX ETFIVVDECR$3,028-0.06%0.17%$375.45-0.16%8,065
LAM RESEARCH CORPLRCXINCR$3,1380.20%0.17%$472.31-0.15%6,644
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$3,0670.27%0.17%$71.530.02%42,875
S&P GLOBAL INCSPGIDECR$3,072-0.09%0.17%$328.800.00%9,343
VERTEX PHARMACEUTICALS INCVRTXDECR$2,982-0.11%0.17%$236.290.02%12,620
BROADCOM LTD NPVAVGOINCR$2,8660.87%0.16%$437.820.56%6,546
EQUINIX INCEQIXDECR$2,883-0.06%0.16%$714.320.00%4,036
MARSH & MCLENNAN COS INCMMCINCR$2,8290.02%0.16%$116.980.00%24,184
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$2,951-0.09%0.16%$185.78-0.27%15,884
ILLUMINA INCILMNINCR$2,6120.22%0.15%$369.970.02%7,060
ITAU UNIBANCO HLDG S AITUBINCR$2,6800.53%0.15%$6.090.00%440,000
JOHNSON CTLS INTL PLCJCIINCR$2,6480.22%0.15%$46.590.07%56,833
XYLEM INCXYLINCR$2,7690.15%0.15%$101.75-0.05%27,214
ZOETIS INCZTSINCR$2,7130.00%0.15%$165.490.00%16,394
ANTHEM INC USD 0.01ANTMINCR$2,4690.20%0.14%$321.190.00%7,687
BANCO BRADESCO S ABBDINCR$2,5201.46%0.14%$5.260.60%479,000
FEDEX CORPFDXINCR$2,4720.98%0.14%$259.610.92%9,522
HEWLETT PACKARD CORPORATIONHPQINCR$2,5430.29%0.14%$24.590.00%103,413
IDEXX LABS INCIDXXINCR$2,5700.20%0.14%$500.00-0.06%5,140
ISHARES TRIWMDECR$2,512-0.06%0.14%$196.04-0.28%12,814
SQUARE INCSQINCR$2,5820.34%0.14%$217.610.00%11,865
STRYKER CORPORATIONSYKINCR$2,4330.28%0.14%$244.920.09%9,934
TARGET CORPTGTINCR$2,5950.12%0.14%$176.550.00%14,698
TELADOC HEALTH INCTDOCINCR$2,5120.03%0.14%$200.060.13%12,556
DUPONT DE NEMOURS INC USD 0.01DDINCR$2,4220.28%0.13%$71.130.00%34,049
MORGAN STANLEYMSINCR$2,3760.74%0.13%$68.520.23%34,674
T-MOBILE US INCTMUSINCR$2,2720.19%0.13%$134.900.01%16,842
VEEVA SYS INCVEEVINCR$2,3340.03%0.13%$272.280.07%8,572
WESTERN UN COWUINCR$2,2501.55%0.13%$21.941.49%102,552
CONOCOPHILLIPS COM CL-BCOPINCR$2,0990.22%0.12%$40.010.00%52,465
CONSOLIDATED EDISON INCEDINCR$2,1930.50%0.12%$72.260.62%30,350
CUMMINS INCCMIINCR$2,2280.33%0.12%$227.160.24%9,808
DOLLAR GEN CORP NEWDGINCR$2,2420.23%0.12%$210.420.22%10,655
EMERSON ELEC COEMRINCR$2,0740.31%0.12%$80.430.06%25,788
KELLOGG COKINCR$2,0940.04%0.12%$62.220.08%33,657
NEWMONT CORPNEMDECR$2,220-0.28%0.12%$59.90-0.23%37,064
PRICE T ROWE GROUP INCTROWINCR$2,1750.37%0.12%$151.490.16%14,357
SEA LTDSEINCR$2,1770.19%0.12%$199.05-0.08%10,937
SELECT SECTOR SPDR TRXLBINCR$2,0810.42%0.12%$72.380.25%28,750
TAL EDUCATION GROUPTALDECR$2,238-0.03%0.12%$71.520.03%31,294
ANALOG DEVICES INCADIINCR$1,9010.67%0.11%$147.750.32%12,866
APTIV PLCAPTVINCR$1,9630.56%0.11%$130.310.10%15,064
ARES CAPITAL CORPARCCINCR$2,0420.21%0.11%$16.890.00%120,903
CADENCE DESIGN SYSTEM INCCDNSINCR$2,0170.01%0.11%$136.47-0.21%14,780
FIDELITY NATL INFORMATION SVFISDECR$2,058-0.05%0.11%$141.47-0.02%14,547
FISERV INCFISVINCR$1,9270.10%0.11%$113.900.00%16,919
HCA HEALTHCARE INCHCAINCR$2,0590.38%0.11%$164.510.04%12,516
ICICI BANK LIMITEDIBNINCR$1,9660.66%0.11%$14.860.10%132,300
INTERNATIONAL PAPER COIPINCR$2,0120.31%0.11%$49.730.06%40,461
ISHARES TRIHIINCR$1,9960.49%0.11%$327.210.37%6,100
MARRIOTT INTL INC NEWMARINCR$2,0391.32%0.11%$131.960.63%15,452
PROGRESSIVE CORPPGRINCR$1,9090.32%0.11%$98.870.27%19,309
ROPER TECHNOLOGIES INCROPINCR$1,9290.10%0.11%$431.060.01%4,475
TELUS CORP NPVTUDECR$1,941-0.42%0.11%$19.78-0.49%98,118
AIR PRODUCTS & CHEMICALS INCAPDDECR$1,766-0.06%0.10%$273.250.02%6,463
BIOGEN INCBIIBDECR$1,726-0.15%0.10%$244.82-0.02%7,050
BOSTON SCIENTIFIC CORPBSXINCR$1,7790.04%0.10%$35.950.10%49,488
CIGNA CORP NEWCIINCR$1,8680.04%0.10%$208.20-0.15%8,972
CLOROX CO DELCLXDECR$1,804-0.64%0.10%$201.86-0.63%8,937
COMPANHIA SIDERURGICA NACIONSIDINCR$1,7161.02%0.10%$5.950.00%288,400
CROWN CASTLE INTL CORP NEWCCIDECR$1,839-0.04%0.10%$159.210.00%11,551
DBX ETF TRASHRINCR$1,8210.35%0.10%$40.060.16%45,454
DELTA AIR LINES INC DELDALINCR$1,8522.35%0.10%$40.241.54%46,028
GLOBAL PMTS INCGPNINCR$1,7380.32%0.10%$215.450.09%8,067
ROCKWELL AUTOMATION INCROKINCR$1,7361.09%0.10%$250.610.84%6,927
TJX COMPANIES, INC.TJXINCR$1,8530.24%0.10%$68.280.01%27,137
AUTOMATIC DATA PROCESSINGADPINCR$1,6820.40%0.09%$176.250.10%9,543
CHARTER COMMUNICATIONS INC NCHTRINCR$1,6530.06%0.09%$661.200.00%2,500
CHUBB LTD CHF 24.15CBINCR$1,6790.32%0.09%$153.880.00%10,911
CME GROUP INCCMEDECR$1,632-0.15%0.09%$182.06-0.22%8,964
CRISPR THERAPEUTICS AGCRSPINCR$1,5751.10%0.09%$153.180.15%10,282
CSX CORPCSXINCR$1,6480.17%0.09%$90.750.00%18,160
FERRARI N VRACEINCR$1,6870.02%0.09%$230.87-0.18%7,307
IHS MARKIT LTDINFOINCR$1,7000.14%0.09%$89.860.00%18,919
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$1,6300.06%0.09%$203.900.00%7,994
MODERNA INCMRNAINCR$1,6950.52%0.09%$104.440.03%16,230
NEOGENOMICS INCNEOINCR$1,5820.68%0.09%$53.840.15%29,382
PNC FINL SVCS GROUP INCPNCINCR$1,5940.35%0.09%$148.960.00%10,701
REGENERON PHARMACEUTICALSREGNDECR$1,556-0.24%0.09%$482.93-0.12%3,222
SEAGATE TECHNOLOGY PLCSTXINCR$1,5311.32%0.09%$62.120.84%24,644
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1,6340.06%0.09%$735.040.00%2,223
US BANCORP DEL COMPANYUSBINCR$1,6450.30%0.09%$46.620.00%35,282
VIATRIS INC NPVVTRSBUY$1,7040.00%0.09%$18.730.00%90,986
AGILENT TECHNOLOGIES INCAINCR$1,5110.19%0.08%$118.560.01%12,745
AMERICAN ELEC PWR CO INCAEPINCR$1,4190.44%0.08%$83.260.42%17,042
AMERICAN WTR WKS CO INC NEWAWKDECR$1,416-0.03%0.08%$153.41-0.09%9,230
BERKSHIRE HATHAWAY INC DELBRK/AINCR$1,3910.45%0.08%$347750.000.33%4
CERNER CORPCERNINCR$1,3510.16%0.08%$78.500.07%17,211
CHIPOTLE MEXICAN GRILL INCCMGDECR$1,502-0.06%0.08%$1386.89-0.16%1,083
DOCUSIGN INCDOCUINCR$1,3740.06%0.08%$222.080.02%6,187
DOMINION ENERGY INCDDECR$1,451-0.26%0.08%$75.22-0.22%19,291
ELECTRONIC ARTS INCEAINCR$1,5130.09%0.08%$143.52-0.01%10,542
FRESHPET INCFRPTINCR$1,3790.28%0.08%$141.970.00%9,713
INSULET CORPPODDINCR$1,3960.21%0.08%$255.680.12%5,460
INTERCONTINENTAL EXCHANGE INICEINCR$1,4580.15%0.08%$115.260.00%12,650
JUNIPER NETWORKS INCJNPRINCR$1,3820.65%0.08%$22.510.57%61,395
L3HARRIS TECHNOLOGIES INCLHXINCR$1,3800.11%0.08%$188.890.00%7,306
LULULEMON ATHLETICA INCLULUDECR$1,427-0.15%0.08%$348.05-0.20%4,100
LYONDELLBASELL INDUSTRIES NLYBDECR$1,412-0.31%0.08%$91.64-0.47%15,408
MARKETAXESS HLDGS INCMKTXINCR$1,3690.09%0.08%$570.42-0.08%2,400
MERCADOLIBRE INCMELIINCR$1,5150.27%0.08%$1675.88-0.18%904
METLIFE INCMETINCR$1,4871.06%0.08%$46.940.63%31,679
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$1,4370.06%0.08%$92.45-0.08%15,544
MOODYS CORPMCOINCR$1,3580.00%0.08%$290.170.00%4,680
NORFOLK SOUTHN CORPNSCINCR$1,4840.11%0.08%$237.670.00%6,244
PINDUODUO INCPDDINCR$1,3542.48%0.08%$177.640.45%7,622
SPLUNK INCSPLKDECR$1,481-0.24%0.08%$169.98-0.16%8,713
TERADYNE INCTERINCR$1,4120.13%0.08%$119.90-0.25%11,776
TRIP COM GROUP LTDTCOMINCR$1,4560.08%0.08%$33.740.00%43,149
TWILIO INCTWLOINCR$1,4400.35%0.08%$338.27-0.02%4,257
ALIGN TECHNOLOGY INCALGNINCR$1,3360.86%0.07%$534.400.14%2,500
BIOMARIN PHARMACEUTICAL INCBMRNINCR$1,2390.29%0.07%$87.800.11%14,111
BOEING COBAINCR$1,3080.03%0.07%$214.04-0.20%6,111
CAREDX INCCDNAINCR$1,2351.19%0.07%$72.460.15%17,043
CBRE GROUP INCCBREINCR$1,2400.22%0.07%$62.72-0.09%19,771
CYBERARK SOFTWARE LTDCYBRINCR$1,1730.19%0.07%$161.50-0.24%7,263
EATON CORP PLCETNINCR$1,3410.18%0.07%$120.160.00%11,160
EVERSOURCE ENERGYESINCR$1,1800.04%0.07%$86.500.00%13,642
GENERAL MOTORS COGMINCR$1,3400.04%0.07%$41.66-0.26%32,168
HOLOGIC INCHOLXINCR$1,1870.46%0.07%$72.830.34%16,299
HUMANA INCHUMDECR$1,331-0.01%0.07%$410.170.00%3,245
JD COM INC ADRJDINCR$1,3110.76%0.07%$87.910.56%14,913
KLA CORPKLACINCR$1,2480.90%0.07%$258.870.42%4,821
KRAFT HEINZ COKHCINCR$1,2480.07%0.07%$34.66-0.08%36,002
MCKESSON CORPORATIONMCKINCR$1,1740.85%0.07%$173.870.58%6,752
OMNICOM GROUP INCOMCINCR$1,1883.10%0.07%$62.372.26%19,048
PRUDENTIAL FINANCIALPRUINCR$1,2830.22%0.07%$78.03-0.01%16,442
PUBLIC STORAGEPSAINCR$1,2220.04%0.07%$230.910.00%5,292
QUEST DIAGNOSTICS INCDGXINCR$1,2601.08%0.07%$119.131.00%10,577
RESMED INCRMDINCR$1,1900.24%0.07%$212.500.00%5,600
SCHLUMBERGER LTDSLBINCR$1,2040.20%0.07%$21.81-0.14%55,193
SKYWORKS SOLUTIONS INCSWKSINCR$1,1760.25%0.07%$152.910.19%7,691
SNAP INCSNAPINCR$1,2150.47%0.07%$50.10-0.23%24,250
SOLAREDGE TECHNOLOGIES INCSEDGINCR$1,2111.19%0.07%$319.360.64%3,792
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$1,2390.24%0.07%$207.71-0.01%5,965
TRUIST FINL CORPTFCINCR$1,2930.26%0.07%$47.900.00%26,993
VANECK VECTORS ETF TRGDXDECR$1,341-0.05%0.07%$36.060.03%37,193
WALMART INCWMTINCR$1,2470.06%0.07%$144.130.03%8,652
WEST PHARMACEUTICAL SVSC INCWSTINCR$1,2180.03%0.07%$283.260.00%4,300
YUM BRANDS INCYUMINCR$1,2470.19%0.07%$108.520.00%11,491
AMERICAN AIRLS GROUP INCAALINCR$1,0107.15%0.06%$15.775.38%64,035
AON PLCAONINCR$1,1010.02%0.06%$211.120.00%5,215
BEST BUY INCBBYDECR$996-0.10%0.06%$99.790.00%9,981
BUNGE LIMITEDBGINCR$1,0550.33%0.06%$65.62-0.07%16,078
CARNIVAL CORPCCLINCR$1,0501.22%0.06%$21.680.56%48,435
CHEWY INCCHWYINCR$1,0790.36%0.06%$89.92-0.17%12,000
CLOUDFLARE INCNETINCR$1,0670.83%0.06%$76.02-0.01%14,035
COGNEX CORPCGNXINCR$1,0760.24%0.06%$80.240.01%13,409
CORNING INCGLWINCR$9940.13%0.06%$36.020.02%27,599
DIGITAL RLTY TR INCDLRDECR$1,102-0.05%0.06%$139.490.00%7,900
DOMINOS PIZZA INCDPZDECR$1,151-0.10%0.06%$383.670.00%3,000
DOW HOLDINGS INC USD 0.01DOWDECR$1,163-0.03%0.06%$55.48-0.17%20,963
EOG RES INCEOGINCR$1,1240.39%0.06%$49.850.00%22,549
FASTENAL COFASTDECR$1,113-0.19%0.06%$48.83-0.25%22,792
FIDELITY NATIONAL FINANCIALFNFINCR$1,1124.70%0.06%$39.103.56%28,443
FRANKLIN RESOURCES INCBENINCR$1,0570.17%0.06%$24.97-0.05%42,325
HEWLETT PACKARD ENTERPRISE CHPEINCR$1,0710.26%0.06%$11.850.00%90,383
HILTON WORLDWIDE HLDGS INCHLTINCR$1,1300.33%0.06%$111.290.02%10,154
INTERPUBLIC GROUP COS INCIPGINCR$1,0050.18%0.06%$23.49-0.17%42,789
INVESCO EXCHANGE TRADED FD TPEJINCR$1,0610.25%0.06%$40.040.00%26,500
IQVIA HLDGS INCIQVINCR$1,1200.24%0.06%$179.170.09%6,251
IRON MTN INC NEWIRMINCR$1,1282.43%0.06%$29.462.12%38,284
ISHARES S&P GLOBAL CLEAN ENERGYICLNINCR$1,0820.25%0.06%$28.23-0.18%38,331
ISHARES TRMCHIINCR$1,0370.23%0.06%$80.920.13%12,815
KEYSIGHT TECHNOLOGIES INCKEYSINCR$1,1100.40%0.06%$132.100.05%8,403
LENNAR CORPLENINCR$1,0160.65%0.06%$76.220.77%13,329
MARATHON PETE CORPMPCINCR$1,0111.22%0.06%$41.380.57%24,432
MARVELL TECHNOLOGY GROUPMRVLINCR$1,0700.21%0.06%$47.550.01%22,503
METTLER TOLEDO INTERNATIONALMTDINCR$1,0940.32%0.06%$1139.580.12%960
OWENS CORNING NEWOCINCR$1,0040.29%0.06%$75.840.17%13,239
PACCAR INCPCARINCR$1,0100.32%0.06%$86.360.31%11,695
PALO ALTO NETWORKS INCPANWINCR$1,0470.18%0.06%$355.76-0.19%2,943
PINNACLE WEST CAP CORPPNWINCR$1,0195.37%0.06%$80.014.96%12,736
SBA COMMUNICATIONS CORP NEWSBACDECR$1,009-0.11%0.06%$282.160.00%3,576
SPDR DOW JONES INDL AVERAGEDIADECR$1,101-0.45%0.06%$305.83-0.50%3,600
STATE STR CORPSTTINCR$1,0510.23%0.06%$72.830.00%14,431
TRANSDIGM GROUP INCTDGINCR$1,0221.52%0.06%$618.640.94%1,652
UBER TECHNOLOGIES INCUBERINCR$1,0600.44%0.06%$50.960.03%20,800
V F CORPVFCINCR$1,1640.37%0.06%$85.430.12%13,625
VERISK ANALYTICS INCVRSKINCR$1,0410.15%0.06%$207.540.03%5,016
WATERS CORPWATINCR$1,0950.26%0.06%$247.510.00%4,424
ZOOM VIDEO COMMUNICATIONS INZMINCR$1,0230.24%0.06%$337.510.73%3,031
1LIFE HEALTHCARE INCONEMINCR$9030.77%0.05%$43.650.15%20,688
ACUITY BRANDS INCAYIINCR$8920.74%0.05%$121.060.47%7,368
AKAMAI TECHNOLOGIES INCAKAMDECR$875-0.03%0.05%$104.930.02%8,339
ALAMOS GOLD INC NEWAGIINCR$8640.68%0.05%$8.760.69%98,660
ALBEMARLE CORPALBINCR$9290.90%0.05%$147.740.15%6,288
AMBEV SAABEVINCR$8980.33%0.05%$3.06-0.01%293,600
ARCHER DANIELS MIDLAND COADMINCR$8240.06%0.05%$50.44-0.02%16,337
BAKER HUGHES COMPANYBKRINCR$8491.00%0.05%$20.860.27%40,706
BANK NEW YORK MELLON CORPBKINCR$8930.69%0.05%$42.460.37%21,032
BARRICK GOLD CORPGOLDDECR$946-0.15%0.05%$22.800.05%41,494
BAXTER INTERNATIONAL INCBAXDECR$830-0.33%0.05%$80.21-0.33%10,348
BLACKSTONE GROUP INCBXDECR$810-0.10%0.05%$64.80-0.28%12,500
BRF SABRFSINCR$9450.28%0.05%$4.200.00%225,000
CABOT OIL & GAS CORPCOGINCR$8631.15%0.05%$16.261.29%53,087
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$9710.71%0.05%$37.740.38%25,732
CHARLES RIV LABS INTL INCCRLINCR$8310.27%0.05%$250.000.15%3,324
COPART INCCPRTINCR$9680.21%0.05%$127.370.00%7,600
COUPA SOFTWARE INCCOUPINCR$8140.24%0.05%$339.170.00%2,400
FIRST SOLAR INCFSLRINCR$8210.34%0.05%$98.99-0.11%8,294
FORD MTR CO DELFINCR$8870.26%0.05%$8.80-0.05%100,807
FORTINET INCFTNTDECR$871-0.13%0.05%$148.51-0.31%5,865
HORIZON THERAPEUTICS PUB LHZNPINCR$8521.40%0.05%$73.131.55%11,650
HOST HOTELS & RESORTS INCHSTINCR$9880.16%0.05%$14.64-0.15%67,504
ISHARES INCEZUDECR$871-0.34%0.05%$44.08-0.43%19,760
ISHARES TRSHYINCR$9160.53%0.05%$86.400.53%10,602
ISHARES TRIBBINCR$8400.03%0.05%$151.62-0.08%5,540
KEURIG DR PEPPER INCKDPINCR$8180.15%0.05%$31.96-0.01%25,595
LEIDOS HOLDINGS INCLDOSINCR$9860.11%0.05%$105.23-0.06%9,370
MATCH GROUP INC NEWMTCHINCR$9120.21%0.05%$151.09-0.12%6,036
MICROCHIP TECHNOLOGY INC.MCHPINCR$8731.19%0.05%$138.070.63%6,323
MOLSON COORS BEVERAGE COTAPINCR$9300.36%0.05%$45.180.01%20,584
NRG ENERGY INCNRGBUY$8750.00%0.05%$37.550.00%23,300
OKTA INCOKTADECR$866-0.26%0.05%$253.96-0.38%3,410
PINTEREST INCPINSINCR$8300.21%0.05%$65.87-0.24%12,600
PPG INDS INCPPGINCR$9240.40%0.05%$144.150.18%6,410
SAREPTA THERAPEUTICS INCSRPTDECR$852-0.14%0.05%$170.26-0.29%5,004
SELECT SECTOR SPDR TRXLEINCR$8493.08%0.05%$37.902.22%22,400
SIRIUS XM HOLDINGS INCSIRIINCR$8540.90%0.05%$6.380.60%133,914
SPDR SER TRXBIINCR$8252.01%0.05%$140.781.38%5,860
SYNOPSYS INCSNPSINCR$9110.22%0.05%$259.250.01%3,514
TATA MTRS LTDTTMINCR$9450.39%0.05%$12.600.00%75,000
TRAVELERS COMPANIES INCTRVINCR$9160.30%0.05%$140.400.00%6,524
VALE S AVALEINCR$8431.14%0.05%$16.760.35%50,312
VIACOMCBS INCVIACDECR$947-0.49%0.05%$37.29-0.61%25,398
VMWARE INCVMWDECR$878-0.05%0.05%$140.21-0.02%6,262
VORNADO RLTY TRVNOINCR$9080.11%0.05%$37.330.00%24,323
WELLTOWER INCWELLINCR$8230.17%0.05%$64.62-0.01%12,736
WORKDAY INCWDAYINCR$8870.07%0.05%$239.73-0.04%3,700
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$9271.47%0.05%$384.650.62%2,410
AFLAC INCORPORATEDAFLINCR$6520.22%0.04%$44.410.00%14,680
ALLSTATE CORPALLDECR$682-0.43%0.04%$110.04-0.51%6,198
AMCOR PLCAMCRINCR$7920.06%0.04%$11.750.00%67,400
AMDOCS LTDDOXINCR$6680.26%0.04%$70.840.02%9,430
AMERICA MOVIL SAB DE CV ADRAMXINCR$6590.17%0.04%$14.550.00%45,300
AMPHENOL CORP NEWAPHINCR$7130.21%0.04%$130.750.00%5,453
ASE TECHNOLOGY HLDG CO LTDASXINCR$6420.43%0.04%$5.840.00%110,000
AUTOZONE INCAZOINCR$7241.92%0.04%$1184.941.90%611
BALL CORPBLLINCR$6650.12%0.04%$93.220.00%7,134
BIO RAD LABS INCBIODECR$641-0.56%0.04%$582.73-0.61%1,100
C H ROBINSON WORLDWIDE INCCHRWDECR$637-0.08%0.04%$93.970.00%6,779
CATALENT INCCTLTINCR$7082.06%0.04%$104.121.52%6,800
CENTENE CORP DELCNCDECR$709-0.08%0.04%$60.04-0.10%11,808
CHART INDS INCGTLSBUY$6320.00%0.04%$117.760.00%5,367
CHENIERE ENERGY INCLNGINCR$6840.30%0.04%$60.000.00%11,400
CHURCH & DWIGHT INCCHDDECR$794-0.07%0.04%$87.250.00%9,100
CINTAS CORPCTASINCR$7180.09%0.04%$353.350.03%2,032
CITRIX SYS INCCTXSDECR$705-0.09%0.04%$130.12-0.03%5,418
COGNIZANT TECHNOLOGYCTSHINCR$7600.18%0.04%$82.000.00%9,268
CONAGRA BRANDS INCCAGINCR$7300.02%0.04%$36.260.00%20,130
CONSTELLATION BRANDS INCSTZINCR$6710.14%0.04%$219.14-0.01%3,062
D R HORTON INCDHIINCR$7360.14%0.04%$68.970.25%10,672
DAVITA INCDVAINCR$7300.37%0.04%$117.380.00%6,219
DELL TECHNOLOGIES INCDELLINCR$7401.02%0.04%$73.270.87%10,100
DEUTSCHE BANK A GDBINCR$6670.30%0.04%$10.970.00%60,800
DEXCOM INCDXCMDECR$703-0.37%0.04%$370.00-0.30%1,900
DOLLAR TREE INCDLTRINCR$7400.18%0.04%$108.170.00%6,841
DONALDSON INCDCIINCR$7580.49%0.04%$55.870.24%13,568
EBAY INCEBAYINCR$7730.01%0.04%$50.300.04%15,368
EXACT SCIENCES CORPEXASINCR$6910.15%0.04%$132.30-0.11%5,223
F5 NETWORKS INCFFIVINCR$7250.24%0.04%$176.01-0.13%4,119
FIREEYE INCFEYEINCR$8060.30%0.04%$23.04-0.31%34,981
FMC CORPFMCBUY$7990.00%0.04%$114.770.00%6,962
GDS HLDGS LTDGDSINCR$6550.14%0.04%$93.570.00%7,000
GRAINGER W W INC USD 0.5GWWINCR$7710.15%0.04%$408.590.00%1,887
HEALTHPEAK PROPERTIES INCPEAKINCR$6390.11%0.04%$30.200.00%21,162
ISHARES INCURTHDECR$725-0.25%0.04%$112.40-0.34%6,450
ISHARES INCEWLDECR$681-0.66%0.04%$44.73-0.69%15,223
ISHARES TRSOXXINCR$7920.49%0.04%$379.490.19%2,087
ISHARES TREIDOINCR$6800.35%0.04%$23.450.00%29,000
KINROSS GOLD CORPKGCDECR$777-0.10%0.04%$7.350.08%105,782
LUMEN TECHNOLOGIES INCLUMNINCR$6701.72%0.04%$9.761.81%68,624
MARTIN MARIETTA MATLS INCMLMINCR$6380.51%0.04%$283.300.26%2,252
MASCO CORPMASDECR$652-0.06%0.04%$54.96-0.06%11,863
MGM RESORTS INTERNATIONALMGMINCR$7820.45%0.04%$31.520.00%24,806
NORTHERN TRUST CORPORATIONNTRSINCR$7150.02%0.04%$93.16-0.14%7,675
NUCOR CORPNUEINCR$7870.00%0.04%$53.20-0.16%14,794
OLD DOMINION FREIGHT LINE INODFLDECR$790-0.28%0.04%$195.06-0.33%4,050
ON SEMICONDUCTOR CORPONINCR$7422.73%0.04%$32.741.46%22,666
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$6500.08%0.04%$67.600.00%9,615
PARKER-HANNIFIN CORPPHINCR$7590.35%0.04%$272.430.00%2,786
PELOTON INTERACTIVE INCPTONINCR$6813.80%0.04%$151.842.13%4,485
PHILLIPS 66PSXDECR$693-0.27%0.04%$69.99-0.46%9,902
QORVO INCQRVOINCR$7380.08%0.04%$166.33-0.16%4,437
QUALYS INCQLYSINCR$6460.25%0.04%$121.840.01%5,302
ROKU INCROKUINCR$7073.50%0.04%$331.921.57%2,130
ROSS STORES INCROSTINCR$7840.36%0.04%$122.860.03%6,381
SANGAMO THERAPEUTICS INCSGMOINCR$7652.53%0.04%$15.601.14%49,039
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWINCR$6961.11%0.04%$15.880.48%43,832
SMUCKER J M COSJMNA$6730.00%0.04%$115.540.00%5,825
SOUTHERN COPPER CORPSCCOINCR$6740.93%0.04%$65.160.34%10,343
SYSCO CORPORATIONSYYINCR$7180.19%0.04%$74.270.00%9,668
TELEFLEX INCORPORATEDTFXINCR$7591.48%0.04%$411.381.05%1,845
THE TRADE DESK INCTTDDECR$728-0.05%0.04%$800.00-0.38%910
TRIMBLE INCTRMBINCR$6310.37%0.04%$66.780.00%9,449
TWITTER INCTWTRINCR$6900.14%0.04%$54.11-0.07%12,752
TYSON FOODS INCTSNINCR$7730.08%0.04%$64.450.00%11,993
VANECK VECTORS ETF TRGDXJINCR$6840.81%0.04%$54.240.85%12,610
VANECK VECTORS ETF TROIHINCR$69321.35%0.04%$154.0312.89%4,499
VARONIS SYS INCVRNSINCR$7650.42%0.04%$163.670.00%4,674
VULCAN MATLS COVMCINCR$7150.76%0.04%$148.280.61%4,822
WALGREENS BOOTS ALLIANCE INCWBADECR$691-0.32%0.04%$39.88-0.39%17,328
WASTE CONNECTIONS INCDECR$655-0.22%0.04%$102.60-0.21%6,384
XILINX INCXLNXINCR$6640.20%0.04%$141.82-0.12%4,682
ZILLOW GROUP INCZINCR$6880.28%0.04%$129.810.00%5,300
AGNC INVT CORPAGNCINCR$5120.12%0.03%$15.600.00%32,826
AGNICO EAGLE MINES LTDAEMINCR$5410.24%0.03%$70.520.40%7,672
ALEXANDRIA REAL ESTATE EQ INAREINCR$5700.11%0.03%$178.130.00%3,200
ALEXION PHARMACEUTICALS INCALXNDECR$515-0.19%0.03%$155.97-0.41%3,302
AMERICAN INTL GROUP INCAIGINCR$5660.38%0.03%$37.810.00%14,971
ANSYS INCANSSINCR$6130.12%0.03%$364.450.00%1,682
AUTOHOME INCATHMINCR$4590.04%0.03%$99.780.00%4,600
AVALONBAY CMNTYS INCAVBINCR$5000.07%0.03%$160.260.00%3,120
BANCOLOMBIA SA SPONSORED ADR (EACH REPRESENTS 4 PREFERENCE COP500)CIBINCR$6190.58%0.03%$40.190.00%15,400
BANK MONTREAL QUEBMOINCR$4774.48%0.03%$75.933.19%6,282
BILIBILI INCBILIINCR$5081.40%0.03%$85.680.16%5,929
BIOTELEMETRY INCBEATINCR$5000.82%0.03%$72.140.15%6,931
BORGWARNER INCBWADECR$5390.00%0.03%$38.580.00%13,970
BROWN FORMAN CORPBF/BINCR$6000.04%0.03%$79.38-0.02%7,559
CACI INTL INCCACIINCR$4580.17%0.03%$249.320.00%1,837
CHECK POINT SOFTWARE TECH LTCHKPINCR$5560.11%0.03%$132.980.01%4,181
COOPER COS INCCOOINCR$5090.08%0.03%$363.570.00%1,400
CORTEVA INCCTVAINCR$6050.34%0.03%$38.710.00%15,628
CROWDSTRIKE HLDGS INCCRWDINCR$5330.66%0.03%$211.840.08%2,516
DISCOVER FINL SVCSDFSINCR$5150.24%0.03%$90.51-0.21%5,690
DISCOVERY INCDISCAINCR$5760.38%0.03%$30.110.00%19,132
ENPHASE ENERGY INCENPHBUY$5260.00%0.03%$175.330.00%3,000
EQUIFAX INCEFXINCR$5600.23%0.03%$193.100.00%2,900
EQUITY RESIDENTIALEQRINCR$5840.16%0.03%$59.310.00%9,847
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$5277.23%0.03%$33.626.01%15,677
EVERBRIDGE INCEVBGINCR$5490.18%0.03%$148.900.00%3,687
EXPEDITORS INTL WASH INCEXPDINCR$5730.05%0.03%$95.100.00%6,025
FIFTH THIRD BANCORPFITBINCR$5240.22%0.03%$27.58-0.05%18,996
GALLAGHER ARTHUR J & COAJGINCR$5580.17%0.03%$123.860.00%4,505
GLOBUS MED INCGMEDINCR$5140.52%0.03%$65.240.15%7,878
GUIDEWIRE SOFTWARE INCGWREINCR$5861.15%0.03%$128.880.75%4,547
HALLIBURTON COHALINCR$4840.34%0.03%$18.90-0.14%25,609
HERSHEY COMPANY, THEHSYDECR$626-0.37%0.03%$152.31-0.41%4,110
HESS CORPHESINCR$5150.29%0.03%$52.720.00%9,768
HORMEL FOODS CORPHRLDECR$625-0.05%0.03%$46.570.00%13,420
ICON PLCICLRINCR$5670.17%0.03%$194.980.15%2,908
INCYTE CORPINCYINCR$6260.01%0.03%$86.920.05%7,202
JACOBS ENGR GROUP INCJINCR$5720.27%0.03%$109.180.08%5,239
KANSAS CITY SOUTHERNKSUINCR$4690.13%0.03%$203.910.00%2,300
KINDER MORGAN INC DELKMIINCR$5030.11%0.03%$13.670.00%36,793
KIRKLAND LAKE GOLD LTDKLDECR$544-0.23%0.03%$41.30-0.10%13,172
LAS VEGAS SANDS CORPLVSINCR$5591.25%0.03%$59.630.76%9,375
MANTECH INTL CORPMANTINCR$4780.30%0.03%$88.910.01%5,376
MOTOROLA SOLUTIONS INCMSIINCR$6250.34%0.03%$170.070.24%3,675
ORMAT TECHNOLOGIES INCORAINCR$4550.74%0.03%$90.310.13%5,038
PAYCHEXPAYXINCR$5770.17%0.03%$93.090.00%6,198
PAYCOM SOFTWARE INCPAYCINCR$4970.45%0.03%$451.820.00%1,100
POOL CORPPOOLBUY$4840.00%0.03%$372.310.00%1,300
PRA HEALTH SCIENCES INCPRAHINCR$5090.42%0.03%$125.430.15%4,058
PROOFPOINT INCPFPTDECR$532-0.05%0.03%$136.20-0.27%3,906
PULTE GROUP INCPHMINCR$4660.60%0.03%$43.110.72%10,809
RADWARE LTDRDWRINCR$4530.15%0.03%$27.740.00%16,328
REALTY INCOMEOINCR$5150.02%0.03%$62.050.00%8,300
REPUBLIC SVCS INCRSGDECR$555-0.03%0.03%$96.19-0.05%5,770
RINGCENTRAL INCRNGDECR$616-0.24%0.03%$379.54-0.45%1,623
SCIENCE APPLICATIONS INTL COSAICINCR$4760.21%0.03%$94.630.01%5,030
SIMON PPTY GROUP INC NEWSPGINCR$5400.32%0.03%$85.250.00%6,334
SOCIEDAD QUIMICA Y MINERA DESQMDECR$525-0.70%0.03%$49.04-0.80%10,706
STANLEY BLACK & DECKER INCSWKINCR$4970.10%0.03%$178.520.00%2,784
SVB FINANCIAL GROUPSIVBINCR$4650.61%0.03%$387.500.00%1,200
SYNCHRONY FINANCIALSYFNA$5950.00%0.03%$34.75-0.25%17,122
SYNEOS HEALTH INCSYNHINCR$5910.47%0.03%$68.130.15%8,674
TE CONNECTIVITY LTDTELINCR$5680.29%0.03%$121.340.04%4,681
UNITED RENTALS INCURIINCR$4800.11%0.03%$231.88-0.16%2,070
VAIL RESORTS INCMTNINCR$5030.30%0.03%$279.440.00%1,800
VALERO ENERGYVLODECR$550-0.34%0.03%$56.65-0.50%9,709
VANECK VECTORS ETF TR ESPOINCR$4540.44%0.03%$69.950.27%6,490
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTDECR$531-0.15%0.03%$354.00-0.25%1,500
VERINT SYS INCVRNTDECR$620-0.12%0.03%$67.20-0.37%9,226
VERISIGN INCVRSNINCR$5000.03%0.03%$216.54-0.03%2,309
WAYFAIR INCWDECR$609-0.19%0.03%$225.720.04%2,698
WESTROCK COWRKINCR$5690.03%0.03%$43.58-0.18%13,055
WEYERHAEUSER CO MTN BEWYINCR$5180.18%0.03%$33.610.00%15,413
WHIRLPOOL CORPWHRDECR$587-0.02%0.03%$180.560.00%3,251
WILLIAMS COS INCWMBINCR$4770.02%0.03%$20.020.00%23,826
WISDOMTREE TRWCLDINCR$4960.50%0.03%$53.590.20%9,256
ZIMMER BIOMET HOLDINGS INCZBHINCR$5700.06%0.03%$154.22-0.06%3,696
ZSCALER INCZSINCR$5584.58%0.03%$199.572.92%2,796
ABIOMED INCABMDDECR$356-0.44%0.02%$323.64-0.52%1,100
AC IMMUNE SAACIUINCR$3030.11%0.02%$5.200.05%58,285
ACCURAY INCARAYINCR$2980.78%0.02%$4.170.03%71,538
ALGONQUIN PWR UTILS CORPAQNDECR$377-0.13%0.02%$16.44-0.23%22,925
ALLEGION PLCALLEINCR$4310.17%0.02%$116.390.00%3,703
AMERICAN WELL CORPAMWLDECR$430-0.02%0.02%$25.360.15%16,958
AMERIPRISE FINL INCAMPDECR$403-0.02%0.02%$194.40-0.22%2,073
ANNALY CAPITAL MANAGEMENT INNLYINCR$3050.19%0.02%$8.440.00%36,127
ARAMARKARMKINCR$4271.81%0.02%$38.570.93%11,070
ARCH CAP GROUP LTDACGLINCR$3240.23%0.02%$35.980.00%9,006
ARISTA NETWORKS INCANETDECR$347-0.22%0.02%$290.13-0.44%1,196
ATLAS AIR WORLDWIDE HLDGS INAAWWINCR$39520.94%0.02%$54.4823.17%7,250
ATMOS ENERGY CORPATONA$3290.00%0.02%$95.280.00%3,453
AVALARA INCAVLRBUY$3630.00%0.02%$165.000.00%2,200
AXALTA COATING SYS LTDAXTAINCR$2830.29%0.02%$28.590.00%9,900
BARCLAYS BANK PLCVXXDECR$347-0.35%0.02%$16.81-0.04%20,638
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$3180.05%0.02%$87.190.00%3,647
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$3080.12%0.02%$173.13-0.01%1,779
BROADRIDGE FINL SOLUTIONS INBRINCR$4180.16%0.02%$153.060.00%2,731
BURLINGTON STORES INCBURLINCR$4440.27%0.02%$261.180.00%1,700
CAPITAL ONE FINL CORPCOFINCR$4350.38%0.02%$98.930.00%4,397
CARMAX INCKMXINCR$3170.03%0.02%$94.260.00%3,363
CARVANA COCVNABUY$3350.00%0.02%$239.290.00%1,400
CBOE GLOBAL MKTS INCCBOEBUY$3920.00%0.02%$92.980.00%4,216
CDW CORPCDWINCR$3470.12%0.02%$132.340.01%2,622
CELANESE CORP DELCEINCR$3880.21%0.02%$130.070.00%2,983
CHEMOURS COCCBUY$3110.00%0.02%$24.810.00%12,535
CITIZENS FINL GROUP INCCFGINCR$4150.37%0.02%$35.77-0.03%11,603
COCA COLA EUROPEAN PARTNERSCCEPINCR$3610.03%0.02%$49.83-0.20%7,244
COSTAR GROUP INCCSGPINCR$3690.09%0.02%$922.500.00%400
CROWN HLDGS INCCCKINCR$3500.30%0.02%$100.000.00%3,500
DAQO NEW ENERGY CORPDQBUY$4240.00%0.02%$57.360.00%7,392
DARDEN RESTAURANTS INCDRIINCR$3880.25%0.02%$119.050.06%3,259
DATADOG INCDDOGINCR$4471.09%0.02%$98.541.16%4,536
DENTSPLY SIRONA INCXRAYINCR$4440.19%0.02%$52.300.00%8,489
DOVER CORPDOVINCR$4120.17%0.02%$126.460.00%3,258
DROPBOX INCDBXINCR$3550.04%0.02%$22.11-0.09%16,059
DUKE REALTY CORPDREINCR$3220.08%0.02%$39.940.00%8,062
EASTMAN CHEM COEMNINCR$3330.29%0.02%$100.480.00%3,314
EDISON INTLEIXINCR$4390.24%0.02%$62.810.00%6,989
ELANCO ANIMAL HEALTH INCELANDECR$294-0.14%0.02%$30.63-0.21%9,600
EPAM SYS INCEPAMINCR$3230.11%0.02%$358.890.00%900
ESSEX PROPERTY TRUST ININCR$3300.18%0.02%$237.240.00%1,391
ETSY INCETSYINCR$4452.77%0.02%$178.001.57%2,500
EXPEDIA GROUP INCEXPEINCR$4150.45%0.02%$132.460.00%3,133
EXTRA SPACE STORAGE INCINCR$3150.08%0.02%$115.720.00%2,722
FACTSET RESH SYS INCFDSDECR$4330.00%0.02%$333.080.00%1,300
FIRST REP BK SAN FRANCISCO CFRCINCR$4470.35%0.02%$147.040.00%3,040
FORTUNA SILVER MINES INCFSMDECR$372-0.02%0.02%$8.25-0.24%45,090
GARMIN LTDGRMNINCR$3120.26%0.02%$119.770.00%2,605
GARTNER INCITINCR$4230.29%0.02%$159.980.01%2,644
GENERAC HLDGS INCGNRCBUY$4320.00%0.02%$227.370.00%1,900
GENUINE PARTS COGPCINCR$3150.06%0.02%$100.410.00%3,137
GLOBAL X FDSSILINCR$2916.46%0.02%$45.656.04%6,375
GODADDY INCGDDYINCR$3470.12%0.02%$83.010.02%4,180
HARTFORD FINL SVCS GROUP INCHIGINCR$4390.33%0.02%$48.960.00%8,967
HASBRO INCHASINCR$4280.13%0.02%$93.570.00%4,574
HENRY JACK & ASSOC INCJKHYNA$2760.00%0.02%$162.350.00%1,700
HENRY SCHEIN INCHSICDECR$412-0.46%0.02%$66.93-0.52%6,156
HOWMET AEROSPACE INCHWMINCR$3350.71%0.02%$28.600.00%11,713
HUBSPOT INCHUBSBUY$3960.00%0.02%$396.000.00%1,000
HUNT J B TRANS SVCS INCJBHTINCR$3440.15%0.02%$137.000.07%2,511
HUNTINGTON BANCSHARES INCHBANDECR$368-0.64%0.02%$12.62-0.74%29,166
IDEX CORPIEXINCR$3720.09%0.02%$199.140.00%1,868
INGERSOLL RAND INCIRINCR$3510.28%0.02%$45.590.00%7,699
INMODE LTDINMDINCR$4110.34%0.02%$47.490.02%8,655
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFDECR$329-0.11%0.02%$108.900.00%3,021
INVESCO EXCHANGE TRADED FD TPPAINCR$4480.22%0.02%$67.880.00%6,600
ISHARES INCEWAINCR$3960.50%0.02%$23.940.23%16,538
ISHARES MSCI SOUTH AFRICA ETEZAINCR$3752.64%0.02%$43.842.07%8,553
ISHARES TREEMDECR$320-0.15%0.02%$51.61-0.27%6,200
ISHARES TRIGVINCR$3240.09%0.02%$353.71-0.04%916
ISHARES TRAAXJDECR$425-0.16%0.02%$89.51-0.28%4,748
ISHARES TRHYGDECR$300-0.26%0.02%$87.34-0.29%3,435
ISHARES TRIGIBINCR$3370.02%0.02%$61.910.00%5,443
ISHARES MSCI PHILIPPINES ETFEPHEINCR$3270.23%0.02%$32.700.00%10,000
ISHARES TRIBDRBUY$2910.00%0.02%$27.140.00%10,723
KALA PHARMACEUTICALS INCKALAINCR$3910.08%0.02%$6.780.20%57,670
KARYOPHARM THERAPEUTICS INCKPTIINCR$3100.06%0.02%$15.500.00%20,000
KEYCORPKEYINCR$4250.75%0.02%$16.450.26%25,834
KKR & CO INCKKRINCR$4490.18%0.02%$40.450.00%11,100
LABORATORY CORP AMER HLDGSLHINCR$4480.08%0.02%$203.170.00%2,205
LIBERTY BROADBAND CORPLBRDKINCR$4060.11%0.02%$158.470.00%2,562
LKQ CORPLKQDECR$325-0.14%0.02%$35.34-0.32%9,196
LOEWS CORPLINCR$3840.29%0.02%$44.990.00%8,536
M & T BK CORPMTBINCR$3960.38%0.02%$127.450.00%3,107
MAG SILVER CORP USD0.000000MAGBUY$2810.00%0.02%$20.480.00%13,722
MARKEL CORPMKLINCR$4070.06%0.02%$1035.620.00%393
MCCORMICK & CO., INC.MKCDECR$418-0.47%0.02%$95.700.08%4,368
MID-AMER APT CMNTYS INCMAAINCR$2800.09%0.02%$126.810.00%2,208
MOLINA HEALTHCARE INCMOHINCR$2770.16%0.02%$213.080.00%1,300
MONGODB INCMDBDECR$402-0.02%0.02%$358.93-0.37%1,120
MONOLITHIC PWR SYS INCMPWRBUY$4030.00%0.02%$366.360.00%1,100
NASDAQ INCNDAQINCR$3450.08%0.02%$132.690.00%2,600
NETAPP INCNTAPDECR$276-0.48%0.02%$66.38-0.65%4,158
NIO INCNIOINCR$4110.97%0.02%$48.71-0.14%8,438
NORTONLIFELOCK INCNLOKDECR$336-0.33%0.02%$20.78-0.32%16,167
NOVOCURE LTDNVCRINCR$3030.56%0.02%$172.950.01%1,752
NUVASIVE INCNUVAINCR$3550.33%0.02%$56.350.15%6,300
NVR INCNVRNA$3220.00%0.02%$4075.950.00%79
NXP SEMICONDUCTORS N VNXPIINCR$2860.57%0.02%$158.620.23%1,803
OCCIDENTAL PETE CORPOXYINCR$3750.72%0.02%$17.33-0.01%21,635
ONEOK INC NEWOKEINCR$4030.48%0.02%$38.380.00%10,500
OREILLY AUTOMOTIVE INCORLYDECR$273-0.02%0.02%$453.490.00%602
PALANTIR TECHNOLOGIES INCPLTRBUY$3280.00%0.02%$23.530.00%13,940
PAN AMERN SILVER CORPPAASINCR$4390.28%0.02%$34.480.19%12,731
PERKINELMER INCPKIINCR$4160.14%0.02%$143.450.00%2,900
PIONEER NAT RES COPXDINCR$3480.23%0.02%$113.69-0.07%3,061
PRETIUM RES INCPVGBUY$3500.00%0.02%$11.490.00%30,469
PRINCIPAL FINANCIAL GROUP INPFGINCR$3390.23%0.02%$49.450.00%6,855
PROSHARES TRPAWZINCR$3120.20%0.02%$71.760.00%4,348
PTC INCPTCINCR$3960.41%0.02%$119.75-0.03%3,307
REGIONS FINANCIAL CORP NEWRFINCR$4410.31%0.02%$16.13-0.06%27,344
ROBERT HALF INTL INCRHIINCR$2980.18%0.02%$62.450.00%4,772
ROYAL CARIBBEAN GROUPRCLINCR$3730.51%0.02%$74.810.31%4,986
SAGE THERAPEUTICS INCSAGEDECR$360-0.24%0.02%$86.48-0.46%4,163
SEAGEN INCSGENBUY$3300.00%0.02%$175.440.00%1,881
SHOPIFY INCSHOPBUY$4440.00%0.02%$1132.650.00%392
SILVERCREST METALS INCSILVBUY$3150.00%0.02%$11.140.00%28,269
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$4010.20%0.02%$72.710.00%5,515
SSR MNG INCSSRMINCR$30837.50%0.02%$20.0933.07%15,332
STERICYCLE INCSRCLINCR$3130.21%0.02%$69.280.10%4,518
STERIS PLCSTEINCR$4170.08%0.02%$189.550.00%2,200
SUNRUN INCRUNBUY$4230.00%0.02%$69.340.00%6,100
TANDEM DIABETES CARE INCTNDMDECR$281-0.10%0.02%$95.940.06%2,929
TELEDYNE TECHNOLOGIES INCTDYINCR$3130.26%0.02%$391.250.00%800
TRACTOR SUPPLY COTSCODECR$373-0.46%0.02%$140.38-0.45%2,657
TRANSUNIONTRUINCR$4160.18%0.02%$99.050.00%4,200
TYLER TECHNOLOGIES INCTYLDECR$349-0.50%0.02%$436.25-0.60%800
UDR INCUDRINCR$2810.18%0.02%$38.490.00%7,300
VENTAS INCVTRINCR$3210.17%0.02%$49.010.00%6,550
WABTECWABINCR$4380.13%0.02%$73.42-0.04%5,966
WELLS FARGO CO NEWWFCINCR$2733.27%0.02%$30.222.34%9,033
WILLIS TOWERS WATSON PLC LTDWLTWINCR$2730.01%0.02%$210.810.00%1,295
WP CAREY INCWPCINCR$2900.08%0.02%$70.730.00%4,100
WYNN RESORTS LTDWYNNINCR$4082.16%0.02%$112.831.01%3,616
YAMANA GOLD INCAUYDECR$356-0.24%0.02%$5.72-0.25%62,224
ZENDESK INCZENBUY$4150.00%0.02%$143.100.00%2,900
ZTO EXPRESS CAYMAN INCZTODECR$287-0.01%0.02%$29.130.01%9,852
ZYNGA INCZNGAINCR$3290.17%0.02%$9.890.08%33,270
ABERDEENPALLINCR$1900.58%0.01%$229.470.49%828
ADVANCE AUTO PARTS INCAAPINCR$2680.03%0.01%$157.650.00%1,700
AECOMACMDECR$151-0.50%0.01%$49.67-0.58%3,040
AEROVIRONMENT INCAVAVINCR$2470.49%0.01%$86.760.03%2,847
AIRBNB INCABNBBUY$1040.00%0.01%$148.150.00%702
ALCOA CORPAAINCR$970.28%0.01%$23.17-0.35%4,187
ALEXCO RESOURCE CORPAXUBUY$1870.00%0.01%$3.170.00%59,035
ALLEGHANY CORP DELYINCR$1770.16%0.01%$606.160.00%292
ALLY FINL INCALLYINCR$2460.43%0.01%$35.800.00%6,871
ALNYLAM PHARMACEUTICALS INCALNYDECR$182-0.67%0.01%$130.00-0.63%1,400
ALTICE USA INCATUSINCR$1660.46%0.01%$37.730.00%4,400
AMBARELLA INCAMBAINCR$1360.72%0.01%$91.83-0.01%1,481
AMERICAN FINL GROUP INC OHIOAFGINCR$1840.31%0.01%$87.620.00%2,100
AMETEK INCAMEINCR$2460.21%0.01%$120.590.00%2,040
AMPLIFY ETF TRIBUYBUY$2560.00%0.01%$114.290.00%2,240
ARK ETF TRARKFINCR$1184.36%0.01%$49.873.34%2,366
ARROW ELECTRS INCARWINCR$2340.24%0.01%$97.180.00%2,408
ASSURANT INCAIZINCR$2170.12%0.01%$136.220.00%1,593
ATHENE HOLDING LTDATHINCR$1120.27%0.01%$43.260.00%2,589
AURINIA PHARMACEUTICALS INCAUPHDECR$91-0.08%0.01%$13.84-0.02%6,576
AUTOLIV INCALVINCR$2130.27%0.01%$92.370.00%2,306
AVERY DENNISON CORPAVYINCR$2440.21%0.01%$155.220.00%1,572
BANK NOVA SCOTIA B CBNSINCR$1000.28%0.01%$53.500.00%1,869
BAOZUN INCBZUNINCR$1310.27%0.01%$34.220.21%3,828
BCE INCBCEDECR$103-0.86%0.01%$42.92-0.87%2,400
BEACON ROOFING SUPPLY INCBECNINCR$1210.30%0.01%$40.330.00%3,000
BEIGENE LTDBGNEDECR$258-0.10%0.01%$258.000.00%1,000
BERKLEY W R CORPWRBINCR$1760.09%0.01%$66.570.00%2,644
BEYOND MEAT INCBYNDDECR$223-0.28%0.01%$125.28-0.04%1,780
BIGCOMMERCE HLDGS INCBIGCBUY$1240.00%0.01%$64.380.00%1,926
BLACK KNIGHT INCBKIINCR$2040.01%0.01%$88.700.00%2,300
BLUE APRON HLDGS INCAPRNBUY$2300.00%0.01%$5.590.00%41,157
BOSTON PROPERTIES INCBXPINCR$1840.18%0.01%$94.650.00%1,944
BOX INCBOXBUY$2390.00%0.01%$18.070.00%13,229
BROWN & BROWN INCBROINCR$2230.05%0.01%$47.450.00%4,700
CABLE ONE INCCABOINCR$2230.18%0.01%$2230.000.00%100
CAMDEN PROPERTY TRUSTINCR$2100.12%0.01%$100.000.00%2,100
CARDINAL HEALTH INCCAHINCR$2500.14%0.01%$53.530.00%4,670
CENTERPOINT ENERGY INCCNPINCR$2190.12%0.01%$21.610.00%10,136
CF INDS HLDGS INCCFINCR$1620.26%0.01%$38.580.00%4,199
CHEGG INCCHGGINCR$2520.58%0.01%$90.260.24%2,792
CHEMOCENTRYX INCCCXIINCR$1640.11%0.01%$62.07-0.02%2,642
CINCINNATI FINL CORPCINFINCR$1570.13%0.01%$87.610.00%1,792
CNH INDL N VCNHIINCR$2440.62%0.01%$12.640.00%19,306
CONCHO RES INCCXOINCR$2100.32%0.01%$58.270.00%3,604
DIREXION SHS ETF TRBRZUINCR$1270.76%0.01%$116.190.00%1,093
DISCOVERY INCDISCKINCR$2200.35%0.01%$26.270.00%8,374
DISH NETWORK CORPORATIONDISHINCR$1840.12%0.01%$32.510.00%5,659
DOMO INCDOMOINCR$1390.39%0.01%$63.91-0.17%2,175
DR REDDYS LABS LTDRDYINCR$2050.20%0.01%$71.250.17%2,877
DRDGOLD LIMITEDDRDINCR$13142.67%0.01%$11.7642.68%11,139
DYCOM INDS INCDYINCR$1460.43%0.01%$75.770.00%1,927
EHEALTH INCEHTHINCR$1320.05%0.01%$70.320.18%1,877
ELDORADO GOLD CORP NEWEGOINCR$1430.72%0.01%$13.250.38%10,795
EMPIRE ST RLTY TR INCESRTBUY$1860.00%0.01%$9.300.00%20,000
ENDEAVOUR SILVER CORPEXKINCR$1850.45%0.01%$4.990.02%37,100
EQUINOX GOLD CORPEQXDECR$207-0.27%0.01%$10.36-0.18%19,986
EQUITABLE HLDGS INCEQHINCR$1360.40%0.01%$25.660.00%5,300
EQUITY LIFESTYLE PPTYS INCELSINCR$1270.03%0.01%$63.500.00%2,000
ERIE INDTY COERIEINCR$1480.17%0.01%$246.670.00%600
EROS STX GLOBAL CORPORATIONESGCDECR$182-0.18%0.01%$1.820.00%100,000
ESSENTIAL UTILS INCWTRGINCR$2220.17%0.01%$47.280.00%4,695
ETF MANAGERSSILJINCR$1312.36%0.01%$16.281.84%8,046
ETF MANAGERS TRHACKINCR$1640.71%0.01%$57.240.39%2,865
ETF SER SOLUTIONSJETSBUY$1200.00%0.01%$22.220.00%5,400
Euronet Worldwide IncINCR$960.41%0.01%$144.36-0.11%665
EVENTBRITE INCEBINCR$2170.14%0.01%$18.08-0.32%12,000
EVEREST RE GROUP LTDREINCR$1270.18%0.01%$233.460.00%544
EXELIXIS INCEXELDECR$145-0.19%0.01%$20.05-0.02%7,232
FAIR ISAAC CORPFICOINCR$2550.20%0.01%$510.000.00%500
FIAT CHRYSLER AUTOMOBILES NFCAUINCR$2460.32%0.01%$17.92-0.10%13,725
FIRST MAJESTIC SILVER CORPAGINCR$970.41%0.01%$13.480.00%7,197
FLEETCOR TECHNOLOGIES INCFLTINCR$2140.10%0.01%$272.26-0.04%786
FORTUNE BRANDS HOME & SEC INFBHSDECR$2610.00%0.01%$86.050.00%3,033
FOX CORPFOXADECR$134-0.40%0.01%$29.13-0.43%4,600
FOX CORPFOXINCR$1010.03%0.01%$28.860.00%3,500
FRANCO NEV CORPFNVDECR$135-0.32%0.01%$125.23-0.24%1,078
FREEPORT-MCMORAN INCFCXINCR$1780.70%0.01%$26.050.02%6,833
FREQUENCY ELECTRS INCFEIMBUY$900.00%0.01%$10.840.00%8,300
GERDAU SAGGBINCR$1400.26%0.01%$4.670.00%30,000
GLOBAL X FDSCLOUBUY$930.00%0.01%$27.940.00%3,328
GLOBAL X FDSBOTZINCR$1390.19%0.01%$33.100.00%4,200
GLOBAL X FDSEDUTINCR$2300.32%0.01%$18.100.19%12,707
GLOBAL X FDS COPXBUY$1980.00%0.01%$30.360.00%6,522
GLOBE LIFE INCGLINCR$2500.20%0.01%$95.350.00%2,622
GOLD FIELDS LTDGFIDECR$205-0.38%0.01%$9.28-0.17%22,087
GP STRATEGIES CORPGPXBUY$950.00%0.01%$11.880.00%8,000
GW PHARMACEUTICALS PLCGWPHINCR$1500.15%0.01%$115.12-0.02%1,303
HECLA MNG COHLDECR$151-0.16%0.01%$6.49-0.34%23,280
HEICO CORP NEWHEI/AINCR$2690.32%0.01%$116.960.00%2,300
HUNTINGTON INGALLS INDS INCHIIINCR$2180.22%0.01%$170.850.00%1,276
IAC INTERACTIVECORP NEWIACDECR$190-0.10%0.01%$190.00-0.44%1,000
INOVALON HLDGS INCINOVDECR$106-0.27%0.01%$18.170.06%5,835
INOVIO PHARMACEUTICALS INCINODECR$139-0.19%0.01%$8.840.06%15,722
INVESCO EXCHANGE TRADED FD TPBSINCR$1100.26%0.01%$46.030.00%2,390
INVESCO LTDIVZINCR$1660.52%0.01%$17.500.00%9,486
INVITATION HOMES INCINCR$2220.06%0.01%$29.600.00%7,500
IONIS PHARMACEUTICALS INCIONSINCR$2530.19%0.01%$56.590.00%4,471
IPG PHOTONICS CORPIPGPINCR$2020.33%0.01%$222.710.02%907
IROBOT CORPIRBTINCR$2360.09%0.01%$80.160.03%2,944
ISHARES GOLD TRUSTIAUDECR$244-0.42%0.01%$18.15-0.43%13,440
ISHARES INC SLVPINCR$1230.10%0.01%$17.080.00%7,200
ISHARES INCEEMAINCR$1260.18%0.01%$87.800.00%1,435
ISHARES INCLEMBBUY$910.00%0.01%$45.500.00%2,000
ISHARES INCIEMGDECR$144-0.31%0.01%$62.34-0.42%2,310
ISHARES INCEWSINCR$1070.14%0.01%$21.400.00%5,000
ISHARES INCEWJDECR$208-0.52%0.01%$67.64-0.58%3,075
ISHARES SILVER TRSLVDECR$236-0.41%0.01%$24.58-0.48%9,601
ISHARES TRIEFDECR$151-0.49%0.01%$119.84-0.48%1,260
ISHARES TRIYYINCR$2060.13%0.01%$94.501.00%2,180
ISHARES TRIEIDECR$133-0.01%0.01%$133.000.00%1,000
ISHARES TRITAINCR$1070.22%0.01%$95.541.00%1,120
ISHARES TRSMININCR$1680.87%0.01%$42.290.58%3,973
ISHARES TREWUINCR$2470.14%0.01%$29.35-0.01%8,415
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$1900.15%0.01%$165.360.00%1,149
JOYY INCYYDECR$236-0.37%0.01%$80.11-0.37%2,946
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$1440.00%0.01%$41.630.00%3,459
KRANSHARES CHINA ETFKWEBINCR$1260.05%0.01%$76.78-0.07%1,641
KRANESHARES TRKUREBUY$1990.00%0.01%$39.040.00%5,097
KROGER COMPANYKRDECR$153-0.06%0.01%$31.780.00%4,814
LAMB WESTON HLDGS INCLWINCR$2290.19%0.01%$78.970.00%2,900
LEAR CORPLEAINCR$2550.46%0.01%$159.380.00%1,600
LENNOX INTL INCLIIINCR$2470.00%0.01%$274.440.00%900
LIBERTY GLOBAL PLCLBTYAINCR$1150.02%0.01%$24.27-0.11%4,738
LIBERTY GLOBAL PLCLBTYKINCR$2640.15%0.01%$23.640.00%11,169
LIBERTY MEDIA CORP DELLSXMAINCR$1120.30%0.01%$43.260.00%2,589
LIBERTY MEDIA CORP DELLSXMKDECR$96-0.07%0.01%$43.36-0.29%2,214
LIBERTY MEDIA CORP DELFWONKINCR$2010.18%0.01%$42.770.00%4,700
LINCOLN NATL CORP INDLNCINCR$2050.61%0.01%$50.360.00%4,071
LIVE NATION ENTERTAINMENT INLYVDECR$183-0.27%0.01%$73.20-0.46%2,500
LIVEPERSON INCLPSNINCR$2560.46%0.01%$62.140.23%4,120
MADRIGAL PHARMACEUTICALS INCMDGLDECR$167-0.06%0.01%$111.330.00%1,500
MAGNITE INCMGNIDECR$159-0.45%0.01%$30.68-0.88%5,182
MANULIFE FINL CORPMFCINCR$1160.18%0.01%$17.92-0.08%6,475
MASTEC INCMTZINCR$2490.62%0.01%$68.200.00%3,651
MAXIM INTEGRATED PRODS INCMXIMINCR$2630.30%0.01%$88.64-0.01%2,967
MEDALLIA MDLABUY$1140.00%0.01%$33.110.00%3,443
MEDICAL PPTYS TRUST INCMPWINCR$1020.23%0.01%$21.700.00%4,700
MELCO RESORTS AND ENTMNT LTDMLCOINCR$2170.11%0.01%$18.550.00%11,700
MILLER HERMAN INCMLHRBUY$2080.00%0.01%$33.780.00%6,158
MOHAWK INDS INCMHKDECR$216-0.60%0.01%$141.18-0.72%1,530
MOMO INCMOMOINCR$1700.40%0.01%$13.980.38%12,164
MOSAIC CO NEWMOSINCR$2320.13%0.01%$23.03-0.11%10,072
MUELLER WTR PRODS INCMWADECR$93-0.60%0.01%$12.35-0.66%7,529
NEUROCRINE BIOSCIENCES INCNBIXINCR$1330.73%0.01%$95.750.74%1,389
NEW GOLD INC CDANGDBUY$1670.00%0.01%$2.190.00%76,175
NEWELL BRANDS INCNWLINCR$2280.24%0.01%$21.140.00%10,786
NIKOLA CORPNKLABUY$1260.00%0.01%$15.270.00%8,249
NISOURCE INCNIINCR$1470.04%0.01%$22.850.00%6,432
NOKIA CORPNOKINCR$1226.18%0.01%$3.916.38%31,229
NORDSON CORPNDSNINCR$2010.05%0.01%$201.000.00%1,000
NUANCE COMMUNICATIONS INCNUANDECR$103-0.28%0.01%$44.24-0.46%2,328
OGE ENERGY CORPOGEINCR$1310.07%0.01%$31.950.00%4,100
OMEGA HEALTHCARE INVS INCOHIINCR$1410.21%0.01%$36.150.00%3,900
OVERSTOCK COM INC DELOSTKBUY$1650.00%0.01%$47.980.00%3,439
PACKAGING CORPORATION AMER USD 0.01PKGINCR$2450.41%0.01%$138.260.11%1,772
PENTAIR PLCPNRINCR$2620.16%0.01%$53.120.00%4,932
PERRIGO CO PLCPRGODECR$173-0.03%0.01%$44.650.00%3,875
PETROLEO BRASILEIRO SA PETROPBRINCR$1690.58%0.01%$11.230.00%15,052
PROG HOLDINGS INCPRGBUY$1800.00%0.01%$54.010.00%3,333
PVH CORPORATIONPVHINCR$1190.57%0.01%$94.000.00%1,266
QIAGEN NVQGENDECR$265-0.21%0.01%$51.87-0.21%5,109
RAYMOND JAMES FINL INCRJFINCR$2200.32%0.01%$95.650.00%2,300
REGENCY CTRS CORPREGINCR$1890.20%0.01%$45.580.00%4,147
REINSURANCE GRP OF AMERICA IRGAINCR$1970.22%0.01%$115.880.00%1,700
RENAISSANCERE HLDGS LTDRNRDECR$115-0.03%0.01%$165.230.00%696
Repare Therapeutics, Inc.RPTXINCR$1030.66%0.01%$34.330.50%3,000
ROLLINS INCROLINCR$1460.08%0.01%$38.930.50%3,750
ROYAL DUTCH SHELL PLCRDS/AINCR$1480.40%0.01%$35.240.00%4,200
RPM INTL INCRPMINCR$2080.09%0.01%$90.430.00%2,300
SANDSTORM GOLD LTDSANDINCR$2400.03%0.01%$7.170.21%33,460
SEALED AIR CORP NEWSEEINCR$1400.18%0.01%$45.570.00%3,072
SEI INVTS COSEICDECR$92-0.14%0.01%$57.43-0.24%1,602
SELECT SECTOR SPDR TRXLVINCR$1100.83%0.01%$113.400.70%970
SELECT SECTOR SPDR TRXLFDECR$130-0.27%0.01%$29.55-0.40%4,400
SELECT SECTOR SPDR TRXLUDECR$190-0.21%0.01%$61.77-0.24%3,076
SENSATA TECHNOLOGIES HLDG PLSTBUY$1790.00%0.01%$52.650.00%3,400
SILVERCORP METALS INCSVMDECR$92-0.06%0.01%$6.690.01%13,743
SILVERGATE CAP CORPSIINCR$1494.14%0.01%$74.500.00%2,000
SMITH A O CORPAOSDECR$212-0.35%0.01%$54.74-0.37%3,873
SNAP ON INCSNAINCR$2220.16%0.01%$170.770.00%1,300
SONY CORP SPONSORED ADRSNEINCR$1360.32%0.01%$101.120.00%1,345
SORRENTO THERAPEUTICS INCSRNEDECR$114-0.39%0.01%$6.830.00%16,700
SOUTHWEST AIRLINESLUVINCR$1290.24%0.01%$46.540.00%2,772
SPDR SER TRXOPDECR$144-0.09%0.01%$58.37-0.34%2,467
SPROTT PHYSICAL SILVER TRPSLVINCR$1400.13%0.01%$9.330.00%15,000
STEEL DYNAMICS INCSTLDINCR$2470.29%0.01%$36.870.00%6,700
STONECO LTDSTNEINCR$2380.60%0.01%$84.070.00%2,831
SUN CMNTYS INCSUIINCR$1510.08%0.01%$151.000.00%1,000
TORONTO DOMINION BK ONTTDINCR$900.14%0.01%$56.25-0.06%1,600
TWIST BIOSCIENCE CORPTWSTINCR$1010.66%0.01%$141.26-0.11%715
UGI CORP NEWUGIINCR$1640.06%0.01%$34.890.00%4,700
ULTA BEAUTY INCULTADECR$264-0.15%0.01%$286.96-0.34%920
ULTRAPAR PARTICIPACOES SAUGPINCR$1070.20%0.01%$4.51-0.09%23,724
UNITED STATES STL CORP NEWXINCR$1440.14%0.01%$16.74-0.50%8,600
UNIVERSAL HLTH SVCS INCUHSINCR$2300.28%0.01%$137.720.00%1,670
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTBUY$1260.00%0.01%$92.720.00%1,359
VARIAN MEDICAL SYSTEMS, INC.VARINCR$1950.02%0.01%$174.730.00%1,116
VEREIT INCVERBUY$1640.00%0.01%$37.910.00%4,326
VICI PPTYS INCVICIINCR$2500.09%0.01%$25.510.00%9,800
VISTRA CORPVSTDECR$98-0.89%0.01%$19.60-0.89%5,000
VOYA FINANCIAL INCVOYAINCR$2360.23%0.01%$58.990.00%4,001
VUZIX CORPVUZIINCR$1821.00%0.01%$9.100.00%20,000
WEIBO CORPWBINCR$2680.14%0.01%$41.000.01%6,536
WESTERN DIGITAL CORP.WDCDECR$164-0.31%0.01%$55.54-0.55%2,953
XPENG INCXPEVINCR$1710.16%0.01%$42.74-0.46%4,001
XPO LOGISTICS INCXPOINCR$2270.41%0.01%$119.470.00%1,900
ZOOMINFO TECHNOLOGIES INCZIDECR$125-0.17%0.01%$48.08-0.26%2,600
3-D SYS CORP DELDDDINCR$81.00%0.00%$10.280.00%778
ABEONA THERAPEUTICS INCABEONA$00.00%0.00%$0.000.00%1
ACCELERON PHARMA INCXLRNBUY$760.00%0.00%$128.380.00%592
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXNA$10.00%0.00%$13.700.00%73
AKOUSTIS TECHNOLOGIES INCAKTSINCR$493.90%0.00%$12.252.33%4,000
ALTERYX INCAYXDECR$58-0.75%0.00%$122.62-0.77%473
AMARIN CORP PLCAMRNINCR$790.14%0.00%$4.91-0.02%16,075
AMNEAL PHARMACEUTICALS INCAMRXINCR$410.17%0.00%$4.560.00%9,000
ANGLOGOLD ASHANTI LIMITEDAUDECR$29-0.15%0.00%$22.310.00%1,300
ANTARES PHARMA INCATRSBUY$400.00%0.00%$4.000.00%10,000
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNAINCR$380.03%0.00%$76.000.00%500
ARK ETF TRARKWBUY$840.00%0.00%$146.340.00%574
ASTRAZENECA PLCAZNDECR$63-0.10%0.00%$49.610.00%1,270
ATLASSIAN CORP PLCTEAMDECR$47-0.75%0.00%$235.00-0.81%200
AURORA CANNABIS INCACBINCR$462.83%0.00%$8.361.11%5,500
AVADEL PHARMACEUTICALS PLCAVDLINCR$70.40%0.00%$7.000.00%1,000
B2GOLD CORPBTGNA$00.00%0.00%$0.000.00%1
BEAM THERAPEUTICS INCBEAMINCR$822.28%0.00%$82.000.00%1,000
BHP GROUP LTDBHPINCR$250.25%0.00%$65.790.00%380
BILL COM HLDGS INCBILLINCR$520.08%0.00%$136.84-0.20%380
BIO-TECHNE CORPTECHBUY$650.00%0.00%$315.530.00%206
BLACKROCK MUNIYIELD QUALITY MYIDECR$51-0.06%0.00%$14.57-0.13%3,500
BLOOM ENERGY CORPBEBUY$290.00%0.00%$29.000.00%1,000
BLUEBIRD BIO INCBLUEDECR$72-0.22%0.00%$43.09-0.02%1,671
BP AMOCO P L CBPINCR$560.19%0.00%$20.800.00%2,692
BRISTOL-MYERS SQUIBB COBMYDECR$6-0.75%0.00%$0.570.00%10,586
BROOKFIELD RENEWABLE CORPBEPCDECR$45-0.75%0.00%$58.82-0.75%765
CAMPING WORLD HLDGS INCCWHBUY$270.00%0.00%$26.040.00%1,037
CANADIAN IMP BK COMMCMDECR$80-0.13%0.00%$85.11-0.24%940
CANADIAN NAT RES LTDCNQINCR$810.13%0.00%$23.82-0.24%3,400
CANADIAN SOLAR INCCSIQBUY$490.00%0.00%$50.780.00%965
CANOPY GROWTH CORPCGCDECR$25-0.46%0.00%$25.00-0.69%1,000
CARLYLE GROUP INCCGINCR$720.26%0.00%$31.300.00%2,300
CENTRUS ENERGY CORPLEUNA$00.00%0.00%$0.000.00%4
CERIDIAN HCM HLDG INCCDAYINCR$440.05%0.00%$107.58-0.20%409
CHEESECAKE FACTORY INCCAKEBUY$210.00%0.00%$36.460.00%576
CHINA BIOLOGIC PRODS HLDGS ICBPOBUY$720.00%0.00%$117.650.00%612
CHINA MOBILE LIMITEDCHLBUY$140.00%0.00%$28.000.00%500
CIENA CORPCIENDECR$0-1.00%0.00%$0.00-0.99%7
CLEVELAND-CLIFFS INC NEWCLFINCR$481.29%0.00%$14.550.00%3,300
CLOUDERA INCCLDRINCR$380.15%0.00%$13.85-0.09%2,744
CO-DIAGNOSTICS INCCODXNA$20.00%0.00%$11.110.00%180
CONCENTRIX CORPCNXCBUY$230.00%0.00%$97.460.00%236
CONTEXTLOGIC INCWISHBUY$90.00%0.00%$18.000.00%500
COTY INCCOTYDECR$21-0.09%0.00%$6.89-0.62%3,050
COVANTA HLDG CORPCVADECR$22-0.58%0.00%$13.37-0.76%1,645
CRONOS GROUP INCCRONINCR$850.49%0.00%$6.910.09%12,300
DINE BRANDS GLOBAL INCDINBUY$150.00%0.00%$56.820.00%264
DIREXION SHS ETF TRFASINCR$300.76%0.00%$60.000.00%500
DIREXION SHS ETF TRERXINCR$140.56%0.00%$14.000.00%1,000
DIREXION SHS ETF TREDCINCR$280.65%0.00%$93.330.00%300
DNP SELECT INCOME FD INCDNPINCR$450.07%0.00%$9.000.00%5,000
DYNATRACE INCDTINCR$340.13%0.00%$43.590.05%780
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSINCR$310.41%0.00%$21.320.68%1,454
EDITAS MEDICINE INCEDITINCR$701.50%0.00%$70.000.00%1,000
ENERSYSENSNA$10.00%0.00%$62.500.00%16
ENI S P AEINCR$60.20%0.00%$20.000.00%300
EQUINOR ASA SPONSORED ADREQNRINCR$520.16%0.00%$16.250.00%3,200
ETF MANAGERS TRIPAYDECR$25-0.84%0.00%$65.79-0.87%380
EURONAV NVEURNDECR$16-0.11%0.00%$8.000.00%2,000
EVELO BIOSCIENCES INCEVLOINCR$301.31%0.00%$12.000.00%2,500
EXONE COXONEDECR$10-0.23%0.00%$9.170.00%1,090
FARO TECHNOLOGIES INCFAROINCR$140.17%0.00%$70.350.00%199
FASTLY INCFSLYDECR$77-0.76%0.00%$87.90-0.75%876
FIRST TRUST CLOUD COMPUTING ETFSKYYDECR$25-0.75%0.00%$94.34-0.79%265
FIRST TR EXCHANGE-TRADED FDQCLNBUY$640.00%0.00%$69.950.00%915
FLIR SYS INCFLIRDECR$64-0.58%0.00%$43.75-0.65%1,463
FLUIDIGM CORP DELFLDMDECR$41-0.20%0.00%$5.99-0.01%6,841
FLUOR CORP NEWFLRDECR$4-0.33%0.00%$14.81-0.63%270
FURY GOLD MINES LIMITEDFURYBUY$00.00%0.00%$0.000.00%4
GALIANO GOLD INCGAUDECR$17-0.59%0.00%$1.11-0.49%15,351
GASLOG PARTNERS LPGLOPDECR$58-0.37%0.00%$2.72-0.22%21,300
GENERAL DYNAMICS CORPGDDECR$71-0.69%0.00%$147.92-0.71%480
GENFIT S AGNFTDECR$2-0.33%0.00%$4.000.00%500
GLOBAL X FDSCHIQBUY$680.00%0.00%$35.380.00%1,922
GLOBAL X FTSE SOUTHEAST ASIAASEAINCR$431.15%0.00%$14.330.76%3,000
GLOBAL X FDSLITINCR$510.55%0.00%$61.820.00%825
HANNON ARMSTRONG SUST INFR CHASIDECR$79-0.62%0.00%$63.35-0.75%1,247
HARLEY DAVIDSON INCHOGINCR$332.67%0.00%$36.831.56%896
HERITAGE GLOBAL INCHGBLNA$00.00%0.00%$0.000.00%20
HERON THERAPEUTICS INCHRTXINCR$423.67%0.00%$21.002.33%2,000
HOLLYSYS AUTOMATION TCHNGY LHOLIINCR$230.21%0.00%$14.64-0.09%1,571
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$260.30%0.00%$26.000.00%1,000
HUYA INCHUYADECR$28-0.96%0.00%$19.64-0.95%1,426
HYCROFT MINING HOLDING CORPHYMCZNA$00.00%0.00%$0.000.00%54
IAMGOLD CORPIAGDECR$42-0.67%0.00%$3.67-0.65%11,444
II-VI INCIIVIINCR$190.90%0.00%$76.000.00%250
INFINERA CORPINFNINCR$520.68%0.00%$10.400.00%5,000
INMED PHARMACEUTICALS INCINMBUY$00.00%0.00%$0.000.00%3
INTELLIA THERAPEUTICS INCNTLAINCR$381.71%0.00%$54.290.00%700
INVESCO EXCHANGE TRADED FD TPBWBUY$680.00%0.00%$103.030.00%660
Invesco DWA Healthcare Momentum ETFPTHINCR$740.16%0.00%$160.87-0.02%460
IQIYI INCIQBUY$20.00%0.00%$22.220.00%90
ISHARES INCEWGBUY$280.00%0.00%$32.180.00%870
ISHARES TRTIPINCR$570.12%0.00%$126.670.13%450
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$630.26%0.00%$232.470.00%271
ISHARES TRMUBINCR$380.03%0.00%$118.750.00%320
ISHARES TRFLOTNA$510.00%0.00%$51.000.00%1,000
ISHARES TRCNYABUY$260.00%0.00%$43.330.00%600
ITRON INCITRIDECR$57-0.65%0.00%$95.96-0.78%594
JABIL INCJBLINCR$750.23%0.00%$42.57-0.02%1,762
JINKOSOLAR HLDG CO LTDJKSBUY$410.00%0.00%$61.750.00%664
JUMIA TECHNOLOGIES AG 2 ORDJMIAINCR$343.86%0.00%$40.000.00%850
KADANT KAIBUY$400.00%0.00%$139.370.00%287
KANDI TECHNOLOGIES GROUP INCKNDIBUY$140.00%0.00%$7.000.00%2,000
LI AUTO INCLIBUY$270.00%0.00%$29.570.00%913
LIFEWAY FOODS INCLWAYINCR$120.09%0.00%$5.580.00%2,150
LINDSAY CORPLNNINCR$390.34%0.00%$127.870.00%305
LITHIUM AMERS CORP NEWLACBUY$250.00%0.00%$12.500.00%2,000
LOCKHEED MARTIN CORPLMTBUY$200.00%0.00%$363.640.00%55
LUMENTUM HLDGS INCLITEINCR$160.23%0.00%$95.240.00%168
LYFT INCLYFTDECR$54-0.02%0.00%$48.91-0.44%1,104
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEINCR$90.50%0.00%$105.880.00%85
MADISON SQUARE GRDN SPRT CORMSGSINCR$160.23%0.00%$188.240.00%85
MAGNA INTL INCMGABUY$280.00%0.00%$71.980.00%389
MASIMO CORPMASIINCR$810.14%0.00%$270.000.00%300
MATERIALISE NVMTLSINCR$310.48%0.00%$54.200.00%572
MEDLEY CAP CORPINCR$710.58%0.00%$28.400.00%2,500
MIRAGEN THERAPEUTICS INCBUY$550.00%0.00%$16.500.00%3,333
MR COOPER GROUP INCCOOPNA$00.00%0.00%$0.000.00%5
NABORS INDUSTRIES LTDNBRINCR$231.30%0.00%$57.500.00%400
NATIONAL INSTRS CORPNATIINCR$591.27%0.00%$44.000.83%1,341
NCR CORP NEWNCRINCR$580.71%0.00%$37.860.00%1,532
NEWS CORP NEWNWSAINCR$690.10%0.00%$17.91-0.13%3,852
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$685.80%0.00%$25.053.53%2,715
NUTANIX INCNTNXINCR$641.91%0.00%$32.001.00%2,000
OCCIDENTAL PETE CORPOXY/WSINCR$21.00%0.00%$6.67-0.06%300
OCULAR THERAPEUTIX INCOCULINCR$721.67%0.00%$20.570.00%3,500
ONCOLYTICS BIOTECH INCONCYINCR$30.50%0.00%$2.190.00%1,368
ORBCOMM INCORBCINCR$191.11%0.00%$7.600.00%2,500
ORBITAL ENERGY GROUP INCOEGBUY$40.00%0.00%$2.000.00%2,000
ORCHARD THERAPEUTICS PLCORTXBUY$510.00%0.00%$4.250.00%12,000
ORGANOVO HLDGS INCONVOINCR$60.50%0.00%$12.470.00%481
OVINTIV INCOVVINCR$110.57%0.00%$13.750.00%800
PACIFIC ETHANOL INCINCR$110.00%0.00%$5.502000.00%2,001
PAGSEGURO DIGITAL LTDPAGSINCR$890.51%0.00%$56.720.00%1,569
PEMBINA PIPELINE CORPPBAINCR$890.13%0.00%$23.630.00%3,766
Penske AutomotiveBUY$230.00%0.00%$59.590.00%386
PERSONALIS INCPSNLBUY$330.00%0.00%$36.670.00%900
PETROCHINA CO LTD SPONSORED ADRPTRINCR$770.04%0.00%$30.800.00%2,500
PG&E CORPPCGINCR$110.38%0.00%$12.220.00%900
PHIBRO ANIMAL HEALTH CORPPAHCDECR$45-0.73%0.00%$19.52-0.76%2,305
PING IDENTITY HLDG CORPPINGINCR$572.00%0.00%$28.502.33%2,000
PLURISTEM THERAPEUTICS INCPSTIINCR$230.35%0.00%$7.191.00%3,200
PROSPECT CAP CORPPSECNA$70.00%0.00%$5.380.00%1,300
PROTO LABS INCPRLBINCR$120.20%0.00%$153.850.00%78
QIWI PLCQIWIINCR$480.09%0.00%$10.310.84%4,656
RALPH LAUREN CORPRLDECR$75-0.70%0.00%$103.73-0.81%723
RAVEN INDS INCRAVNINCR$220.47%0.00%$32.640.00%674
Renaissance IPOIPOBUY$690.00%0.00%$64.190.00%1,075
RESONANT INCRESNINCR$170.13%0.00%$2.620.00%6,500
RESTAURANT BRANDS INTL INCQSRINCR$480.02%0.00%$60.000.00%800
ROYAL BANK OF CANADABUY$820.00%0.00%$82.000.00%1,000
JOHN B. SANFILIPPO & SON INCBUY$140.00%0.00%$81.400.00%172
SCHRODINGER INCSDGRDECR$55-0.43%0.00%$78.57-0.65%700
SELECT SECTOR SPDR TRXLIBUY$250.00%0.00%$87.720.00%285
SELECT SECTOR SPDR TRXLKINCR$880.11%0.00%$129.410.00%680
SHAW COMMUNICATIONS INCSJRBUY$820.00%0.00%$17.450.00%4,700
SLACK TECHNOLOGIES INCWORKDECR$84-0.66%0.00%$42.00-0.78%2,000
SNOWFLAKE INCSNOWINCR$320.10%0.00%$278.260.00%115
SOHU COM LTDSOHUINCR$480.60%0.00%$15.890.98%3,020
SOLARWINDS CORPSWIDECR$24-0.23%0.00%$15.120.06%1,587
SOUTHWESTERN ENERGY COSWNINCR$60.20%0.00%$3.000.00%2,000
SPDR GOLD TRGLDDECR$54-0.63%0.00%$180.00-0.64%300
SPDR S&P PHARMACEUTICALS ETFXPHINCR$620.19%0.00%$51.670.00%1,200
SPDR SER TR S&P HOMEBUILDERS ETFXHBBUY$280.00%0.00%$56.000.00%500
SPERO THERAPEUTICS INCSPROINCR$393.33%0.00%$19.501.50%2,000
SPI ENERGY CO LTDSPIINCR$300.07%0.00%$7.780.00%3,857
SPROUTS FMRS MKT INCSFMBUY$180.00%0.00%$20.220.00%890
STAR BULK CARRIERS CORP.SBLKINCR$790.27%0.00%$8.780.00%9,000
STRATASYS LTDSSYSINCR$80.60%0.00%$21.110.00%379
STRIDE INCLRNBUY$430.00%0.00%$21.500.00%2,000
SUN LIFE FINANCIAL INC.SLFBUY$850.00%0.00%$44.740.00%1,900
SUNOPTA INCSTKLINCR$410.58%0.00%$11.710.00%3,500
SYNNEX CORPSNXINCR$510.55%0.00%$81.861.64%623
TC ENERGY CORPTRPBUY$770.00%0.00%$40.530.00%1,900
TECK RESOURCES LTDTECKINCR$590.34%0.00%$18.440.00%3,200
TENAX THERAPEUTICS INCTENXNA$20.00%0.00%$2.000.00%1,000
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$790.07%0.00%$9.630.00%8,200
THE AARONS COMPANY INCAANBUY$320.00%0.00%$19.130.00%1,673
THERAPEUTICSMD INCTXMDBUY$240.00%0.00%$1.200.00%20,000
TOPBUILD CORPBLDINCR$840.09%0.00%$185.020.00%454
TRANSOCEAN LTDRIGINCR$440.47%0.00%$2.32-0.49%19,000
TRIPADVISOR INCTRIPBUY$350.00%0.00%$29.170.00%1,200
UNDER ARMOUR INCUAAINCR$441.32%0.00%$17.250.49%2,550
UNITED AIRLS HLDGS INCUALBUY$180.00%0.00%$43.900.00%410
UNITED THERAPEUTICS CORP DELUTHRINCR$820.49%0.00%$151.57-0.01%541
VALMONT INDS INCVMIINCR$360.44%0.00%$176.470.00%204
VANECK VECTORS ETF TRVNMINCR$520.16%0.00%$17.330.00%3,000
VANGUARD INDEX FDSVTVBUY$710.00%0.00%$119.530.00%594
VEECO INSTRS INC DELVECODECR$40-0.63%0.00%$17.23-0.75%2,321
VEON LTDVEONINCR$150.15%0.00%$1.500.00%10,000
VERMILION ENERGY INCVETINCR$490.75%0.00%$4.48-0.09%10,942
VIEMED HEALTHCARE INCVMDBUY$80.00%0.00%$8.000.00%1,000
VIRGIN GALACTIC HOLDINGS INCSPCEBUY$120.00%0.00%$24.000.00%500
VOXELJET AGVJETINCR$90.29%0.00%$9.990.00%901
VROOM INCVRMDECR$69-0.34%0.00%$40.68-0.16%1,696
WARNER MUSIC GROUP CORPWMGINCR$140.27%0.00%$37.430.00%374
WEX INCORPORATED COMMON STOCK USD0.01WEXINCR$510.46%0.00%$202.380.00%252
WHEATON PRECIOUS METALS CORPWPMBUY$750.00%0.00%$41.880.00%1,791
Whiting PetroleumWLLINCR$170.42%0.00%$25.450.00%668
WIX COM LTDWIXBUY$500.00%0.00%$250.000.00%200
XEROX HOLDINGS CORPXRXDECR$23-0.18%0.00%$23.00-0.33%1,000
YEXT INCYEXTINCR$311.82%0.00%$15.501.86%2,000
ZIOPHARM ONCOLOGY INCZIOPDECR$65-0.03%0.00%$2.51-0.02%25,858
ZUORA INCZUOINCR$282.11%0.00%$14.001.22%2,000
A10 NETWORKS INCATENSOLD$00.00%-100.00%$0.000.00%0
AARONS INCAANSOLD$00.00%-100.00%$0.000.00%0
ADVISORSHARES TRYOLOSOLD$00.00%-100.00%$0.000.00%0
AERCAP HOLDINGS NVAERSOLD$00.00%-100.00%$0.000.00%0
AERIE PHARMACEUTICALS INCAERISOLD$00.00%-100.00%$0.000.00%0
AGIOS PHARMACEUTICALS INCAGIOSOLD$00.00%-100.00%$0.000.00%0
ALERIAN MLP ETFAMLPSOLD$00.00%-100.00%$0.000.00%0
ASGN INCASGNSOLD$00.00%-100.00%$0.000.00%0
AURYN RES INCSOLD$00.00%-100.00%$0.000.00%0
AVID TECHNOLOGY INCORPORATED COMMON STOCK USD0.01AVIDSOLD$00.00%-100.00%$0.000.00%0
AVIDITY BIOSCIENCES INCRNASOLD$00.00%-100.00%$0.000.00%0
BAUSCH HEALTH COS INCBHCSOLD$00.00%-100.00%$0.000.00%0
CAMECO CORPCCJSOLD$00.00%-100.00%$0.000.00%0
CAPSTONE TURBINE CORPCPSTSOLD$00.00%-100.00%$0.000.00%0
CDK GLOBAL INCCDKSOLD$00.00%-100.00%$0.000.00%0
COMERICA INCCMASOLD$00.00%-100.00%$0.000.00%0
DIAGEO PLC SPON ADR NEWDEOSOLD$00.00%-100.00%$0.000.00%0
DIAMONDBACK ENERGY INCFANGSOLD$00.00%-100.00%$0.000.00%0
E TRADE FINANCIAL CORPSOLD$00.00%-100.00%$0.000.00%0
EAGLE BULK SHIPPING INCEGLESOLD$00.00%-100.00%$0.000.00%0
EAST WEST BANCORP INCEWBCSOLD$00.00%-100.00%$0.000.00%0
ETF MANAGERS TRGAMRSOLD$00.00%-100.00%$0.000.00%0
FEDERAL RLTY INVT TRFRTSOLD$00.00%-100.00%$0.000.00%0
FIRSTCASH INCFCFSSOLD$00.00%-100.00%$0.000.00%0
FIRSTENERGY CORPFESOLD$00.00%-100.00%$0.000.00%0
GOLAR LNG PARTNERS LPGMLPSOLD$00.00%-100.00%$0.000.00%0
GRUBHUB INCGRUBSOLD$00.00%-100.00%$0.000.00%0
HARMONY GOLD MINING CO LTDHMYSOLD$00.00%-100.00%$0.000.00%0
HD SUPPLY HLDGS INCHDSSOLD$00.00%-100.00%$0.000.00%0
HEALTHEQUITY INCHQYSOLD$00.00%-100.00%$0.000.00%0
Impinj Inc ComPISOLD$00.00%-100.00%$0.000.00%0
INGREDION INCINGRSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCPICKSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIWDSOLD$00.00%-100.00%$0.000.00%0
JONES LANG LASALLE INCJLLSOLD$00.00%-100.00%$0.000.00%0
LAKELAND INDS INCLAKESOLD$00.00%-100.00%$0.000.00%0
LEGGETT & PLATT INCLEGSOLD$00.00%-100.00%$0.000.00%0
LEVI STRAUSS & CO NEW CL ALEVISOLD$00.00%-100.00%$0.000.00%0
LIVONGO HEALTH INCLVGOSOLD$00.00%-100.00%$0.000.00%0
MACYS INCMSOLD$00.00%-100.00%$0.000.00%0
MCEWEN MNG INCMUXSOLD$00.00%-100.00%$0.000.00%0
MIMECAST LTDMIMESOLD$00.00%-100.00%$0.000.00%0
MIRAGEN THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
MYLAN NVAERISOLD$00.00%-100.00%$0.000.00%0
NATIONAL OILWELL VARCO INCNOVSOLD$00.00%-100.00%$0.000.00%0
NATIONAL RETAIL PROPERTIES INNNSOLD$00.00%-100.00%$0.000.00%0
NIELSEN HLDGS PLCNLSNSOLD$00.00%-100.00%$0.000.00%0
OBSEVA SAOBSVSOLD$00.00%-100.00%$0.000.00%0
OPKO HEALTH INCOPKSOLD$00.00%-100.00%$0.000.00%0
PACIFIC BIOSCIENCES CALIF INPACBSOLD$00.00%-100.00%$0.000.00%0
PALATIN TECHNOLOGIES INCPTNSOLD$00.00%-100.00%$0.000.00%0
Pareteum CorpTEUMSOLD$00.00%-100.00%$0.000.00%0
PEOPLES UNITED FINANCIAL INCPBCTSOLD$00.00%-100.00%$0.000.00%0
PLATINUM GROUP METALS LTDPLGSOLD$00.00%-100.00%$0.000.00%0
POLARIS INCPIISOLD$00.00%-100.00%$0.000.00%0
PURE STORAGE INCPSTGSOLD$00.00%-100.00%$0.000.00%0
RAPID7 INCRPDSOLD$00.00%-100.00%$0.000.00%0
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVSOLD$00.00%-100.00%$0.000.00%0
SASOL LTDSSLSOLD$00.00%-100.00%$0.000.00%0
SEATTLE GENETICS INCSGENSOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLRESOLD$00.00%-100.00%$0.000.00%0
SIGNATURE BK NEW YORK N YSBNYSOLD$00.00%-100.00%$0.000.00%0
SITIME CORPSITMSOLD$00.00%-100.00%$0.000.00%0
SONOS INCSONOSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TRSPHYSOLD$00.00%-100.00%$0.000.00%0
STAMPS COM INCSTMPSOLD$00.00%-100.00%$0.000.00%0
SUNCOR ENERGY INC NEWSUSOLD$00.00%-100.00%$0.000.00%0
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKSOLD$00.00%-100.00%$0.000.00%0
TCF FINL CORPTCFSOLD$00.00%-100.00%$0.000.00%0
TD AMERITRADE HLDG CORPSOLD$00.00%-100.00%$0.000.00%0
THOMSON REUTERS CORP.TRISOLD$00.00%-100.00%$0.000.00%0
TILRAY INCTLRYSOLD$00.00%-100.00%$0.000.00%0
TTM TECHNOLOGIES INCTTMISOLD$00.00%-100.00%$0.000.00%0
UNIQURE NVQURESOLD$00.00%-100.00%$0.000.00%0
UNUM GROUPUNMSOLD$00.00%-100.00%$0.000.00%0
UPWORK INCUPWKSOLD$00.00%-100.00%$0.000.00%0
VANGUARD INTL EQUITY INDEX FVGKSOLD$00.00%-100.00%$0.000.00%0
VEREIT INCVERSOLD$00.00%-100.00%$0.000.00%0
ZIONS BANCORPORATION N AZIONSOLD$00.00%-100.00%$0.000.00%0