Vivaldi Capital Management LLC

Vivaldi Capital Management LLC latest Q1_2021 13F filings reported $505,522,000 in market value on this 2021-05-17 report date . The portfolio quarterly return is 8.13%. This fund has 359 securities concentrations of 100% weights.

Vivaldi Capital Management LLC largest holding is Angel Oak Financial Strategies Income Term Trust of Beneficial Interest with weight of 3.93% and $19,880,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-172021-03-31Q1_202113F-HR359$505,522,0008.13%
2021-02-162020-12-31Q4_202013F-HR305$467,523,0003.83%
2020-11-162020-09-30Q3_202013F-HR281$450,288,000-6.27%
2020-08-132020-06-30Q2_202013F-HR267$480,402,0008.35%
2020-05-152020-03-31Q1_202013F-HR203$443,372,0007.18%
2020-02-112019-12-31Q4_201913F-HR218$413,672,000-2.04%
2019-11-142019-09-30Q3_201913F-HR226$422,275,00010.30%
2019-08-142019-06-30Q2_201913F-HR238$382,856,0006.43%
2019-05-152019-03-31Q1_201913F-HR228$359,713,00055.08%
2019-02-132018-12-31Q4_201813F-HR200$231,955,00023.93%
2018-11-142018-09-30Q3_201813F-HR145$190,208,00056.21%
2018-11-142018-09-30Q3_201813F-HR/A145$187,172,0000.00%
2018-08-132018-06-30Q2_201813F-HR143$121,764,000-9.04%
2018-05-082018-03-31Q1_201813F-HR146$133,863,00012.35%
2018-02-142017-12-31Q4_201713F-HR142$119,149,000411.72%
2017-11-132017-09-30Q3_201713F-HR84$23,284,000-99.96%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
FIRST TR EXCHANGE-TRADED FDLMBSBUY$24,1180.00%4.77%$51.080.00%472,157
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$22,3530.17%4.42%$37.010.07%603,977
ANGEL OAK FINANCIALFINSINCR$19,8800.04%3.93%$18.12-0.04%1,097,118
SPDR SER TRSPLGINCR$19,4360.16%3.84%$48.970.04%396,898
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHODECR$19,262-0.25%3.81%$51.30-0.25%375,487
ISHARES TRSHYDECR$18,384-0.25%3.64%$86.28-0.25%213,076
S & P DEPOSITORY RECEIPTSSPYDECR$17,985-0.02%3.56%$416.58-0.12%43,173
ISHARES TRSUBINCR$13,9400.72%2.76%$107.760.72%129,365
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTINCR$12,86539.71%2.54%$101.9739.80%126,163
BLACKROCK MUNI INTER DR FD I MUIINCR$8,6890.01%1.72%$15.18-0.01%572,382
APPLE INCAAPLDECR$8,287-0.14%1.64%$127.46-0.11%65,018
SPDR SER TRSPSMINCR$8,1740.23%1.62%$43.370.02%188,469
ISHARES CORE S&P 500 INDEX ETFIVVINCR$8,0200.02%1.59%$418.19-0.08%19,178
BLACKROCK MUNIYIELD QUALITY MYIDECR$7,971-0.02%1.58%$14.34-0.02%555,875
SPDR PORTFOLIO S&P 400 MID CAP ETFSPMDINCR$7,3920.22%1.46%$47.750.03%154,798
SPDR INDEX SHS FDSSPEMINCR$6,8910.07%1.36%$43.620.04%157,983
VANGUARD INDEX FDSVTIINCR$6,5340.04%1.29%$215.53-0.06%30,316
ISHARES MSCI EAFE ETFEFADECR$6,118-0.08%1.21%$79.57-0.15%76,893
DWS MUN INCOME TR COMKTFINCR$6,0620.04%1.20%$11.790.03%514,203
NUVEEN QUALITY MUNCP INCOMENADINCR$5,4070.06%1.07%$15.270.07%354,102
FIRST TR EXCH TRD ALPHDX FDFPAINCR$5,3300.13%1.05%$36.010.00%148,022
NUVEEN AMT FREENEAINCR$5,2570.05%1.04%$14.970.06%351,165
TESLA MOTORS INCTSLADECR$5,259-0.27%1.04%$589.71-0.12%8,918
VANGUARD TAX-MANAGED INTL FDVEAINCR$5,2500.04%1.04%$51.51-0.05%101,923
PGIM HIGH YIELD BOND FUND INCISDDECR$4,906-0.04%0.97%$15.75-0.09%311,499
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$4,6340.07%0.92%$100.88-0.04%45,938
EV Limited Duration IncomeEVVDECR$4,240-0.06%0.84%$12.78-0.08%331,755
ISHARES GOLD TRUSTIAUBUY$4,2320.00%0.84%$17.560.00%240,986
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$4,2360.17%0.84%$100.730.06%42,053
INVESCO SR INCOME TRVVRDECR$4,139-0.03%0.82%$4.22-0.08%980,704
ISHARES SELECT DIVIDEND ETFDVYINCR$4,1510.28%0.82%$122.740.01%33,820
VANGUARD INDEX FDSVOODECR$4,062-0.02%0.80%$382.92-0.12%10,608
GAMING & LEISURE PPTYS INCGLPIINCR$4,0160.10%0.79%$45.980.01%87,347
SCHWAB INTERNATIONAL EQUITY ETFSCHFINCR$4,0050.16%0.79%$39.470.06%101,470
ISHARES TRITOTINCR$3,7980.14%0.75%$95.580.02%39,738
ISHARES TRACWIINCR$3,7160.10%0.74%$99.070.01%37,508
VANGUARD INTL EQUITY INDEX FVWOINCR$3,7540.01%0.74%$51.80-0.02%72,474
PGIM GLOBAL HIGH YIELD FUND INCGHYDECR$3,487-0.04%0.69%$15.10-0.08%230,925
J P MORGAN CHASE & CO COMJPMINCR$3,2840.18%0.65%$164.01-0.09%20,023
MICROSOFT CORPMSFTDECR$3,296-0.09%0.65%$248.14-0.18%13,283
INVESCO VALUE MUN INCOMEIIMBUY$3,2060.00%0.63%$15.980.00%200,654
VANGUARD INDEX FDSVOINCR$3,1520.06%0.62%$229.79-0.04%13,717
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$2,9130.05%0.58%$271.63-0.11%10,724
VANGUARD INDEX FDSVBINCR$2,8410.12%0.56%$219.690.00%12,932
INVESCO DYNAMIC CR OPPORTUNI VTADECR$2,759-0.01%0.55%$11.58-0.08%238,240
ALLIANCEBERNSTEIN GLOBAL HIG AWFDECR$2,678-0.07%0.53%$11.89-0.08%225,191
ISHARES TRIWMDECR$2,522-0.04%0.50%$221.03-0.15%11,410
SPDR GOLD TRGLDDECR$2,529-0.03%0.50%$172.680.00%14,646
ISHARES TRIWRINCR$2,4510.08%0.48%$77.17-0.04%31,762
PRA GROUP INCPRAADECR$2,349-0.03%0.46%$38.300.00%61,336
KNOWLEDGE LEADERS DEVELOPED WORLD ETFKLDWBUY$2,2650.00%0.45%$45.080.00%50,249
PROCTER AND GAMBLE COPGDECR$2,285-0.14%0.45%$138.00-0.14%16,558
Rivernorth Marketplace LendingRSFINCR$2,1499.96%0.43%$18.428.87%116,656
SCHWAB EMERGING MARKETS EQUITY ETFSCHEINCR$2,1920.18%0.43%$31.590.14%69,381
ALPHABET INCGOOGDECR$1,896-0.08%0.38%$2315.02-0.30%819
D R HORTON INCDHIINCR$1,9120.32%0.38%$96.29-0.06%19,856
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$1,9080.11%0.38%$101.300.01%18,835
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$1,8320.10%0.36%$290.61-0.12%6,304
DNP SELECT INCOME FD INCDNPINCR$1,8190.03%0.36%$10.290.02%176,768
GENERAL ELECTRIC COMPANYGEINCR$1,8200.15%0.36%$13.26-0.06%137,289
GLOBAL X FDS MLPAINCR$1,8010.35%0.36%$37.070.00%48,590
ISHARES TRICFINCR$1,7770.13%0.35%$61.430.00%28,929
ISHARES TRIWDINCR$1,7650.27%0.35%$160.700.08%10,983
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$1,7390.14%0.34%$100.640.01%17,280
LYFT INCLYFTDECR$1,659-0.08%0.33%$49.66-0.09%33,408
BLACKROCK CALIFORNIABFZINCR$1,6250.02%0.32%$14.71-0.01%110,502
EATON VANCE INSURED CALI MUNI COMEVMINCR$1,6150.02%0.32%$11.930.00%135,392
ISHARES TRCMFDECR$1,596-0.01%0.32%$62.390.00%25,581
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$1,6420.07%0.32%$155.45-0.03%10,563
ISHARES TRIWFINCR$1,5480.00%0.31%$251.42-0.04%6,157
ISHARES TRIEGADECR$1,586-0.06%0.31%$75.53-0.14%20,997
PFIZER COMPANY INCPFEDECR$1,557-0.06%0.31%$40.03-0.13%38,900
ISHARES TRAAXJINCR$1,4890.02%0.29%$90.740.01%16,409
BlackRock MuniyieldMYCINCR$1,4010.06%0.28%$15.72-0.01%89,096
VARIAN MEDICAL SYSTEMS, INC.VARINCR$1,4050.63%0.28%$176.530.62%7,959
SCHWAB U.S. MID-CAP ETFSCHMINCR$1,3870.15%0.27%$77.260.01%17,952
FACEBOOK INCFBINCR$1,3280.18%0.26%$315.960.02%4,203
NEUBERGER BRMAN CLIFRN MUNINBWINCR$1,3350.05%0.26%$14.220.00%93,889
DISNEY WALT CODISDECR$1,275-0.13%0.25%$173.75-0.09%7,338
3M COMMMDECR$1,1690.00%0.23%$204.30-0.15%5,722
ABBVIE INCABBVINCR$1,1710.01%0.23%$116.45-0.07%10,056
FIRST TR EXCH TRADED FD IIIMARBDECR$1,140-0.10%0.23%$19.83-0.11%57,481
FIRST TR EXCHNG TRADED FD VIFNOVINCR$1,1490.06%0.23%$37.200.00%30,890
ISHARES INCIEMGDECR$1,178-0.10%0.23%$64.18-0.13%18,355
THERMO FISHER SCIENTIFIC INCTMODECR$1,150-0.09%0.23%$459.27-0.08%2,504
ISHARES TRFLOTBUY$1,1340.00%0.22%$50.790.00%22,329
JOHNSON & JOHNSONJNJDECR$1,102-0.10%0.22%$170.27-0.17%6,472
ARK ETF TRARKKBUY$1,0800.00%0.21%$104.280.00%10,357
ISHARES TROEFINCR$1,0430.07%0.21%$189.12-0.03%5,515
ABBOTT LABSABTDECR$1,000-0.03%0.20%$118.30-0.10%8,453
UNITEDHEALTH GROUP INCUNHINCR$9970.02%0.20%$409.95-0.13%2,432
ALPHABET INC USD 0.001 CLS AGOOGLINCR$9680.28%0.19%$2277.65-0.02%425
CISCO SYSTEMSCSCOINCR$9710.11%0.19%$52.92-0.06%18,349
HOME DEPOT INCHDINCR$9480.07%0.19%$323.55-0.12%2,930
AMAZON COM INCAMZNDECR$896-0.09%0.18%$3223.02-0.08%278
VANGUARD INTL EQUITY INDEX FVGKINCR$9330.10%0.18%$67.95-0.02%13,730
ISHARES U.S. HEALTHCARE ETFIYHINCR$8770.08%0.17%$264.710.00%3,313
ISHARES TRIJRDECR$840-0.02%0.17%$111.27-0.19%7,549
ISHARES TR IDEVINCR$8750.07%0.17%$67.88-0.02%12,890
REALPAGE INCRPINCR$8670.48%0.17%$87.160.48%9,947
SELECT SECTOR SPDR TRXLKDECR$8740.00%0.17%$135.99-0.05%6,427
VERIZON COMMUNICATIONS INCVZDECR$848-0.08%0.17%$58.72-0.08%14,442
ACCENTURE PLCACNDECR$796-0.19%0.16%$288.20-0.26%2,762
ALERIAN MLP ETFAMLPINCR$8010.35%0.16%$34.560.00%23,180
BLACKROCK MUNIYIELDMCAINCR$8150.00%0.16%$15.09-0.01%54,002
ISHARES TRMUBDECR$802-0.38%0.16%$116.60-0.38%6,878
NUVEEN CALIF DIVID ADVANTAGE MNACINCR$7910.01%0.16%$15.270.00%51,817
PAYPAL HLDGS INCPYPLDECR$827-0.16%0.16%$246.35-0.20%3,357
TARGET CORPTGTINCR$8020.14%0.16%$211.28-0.05%3,796
VANGUARD SMALL CAP VALUE ETFVBRINCR$8000.23%0.16%$175.360.00%4,562
DTF TAX-FREE INCOME INCDTFBUY$7440.00%0.15%$14.660.00%50,743
INTEL CORPINTCINCR$7770.03%0.15%$55.35-0.08%14,039
SELECT SECTOR SPDR TRXLEINCR$7790.76%0.15%$53.500.25%14,560
US BANCORP DEL COMPANYUSBINCR$7550.86%0.15%$61.920.40%12,193
EXXON MOBIL CORPXOMINCR$6880.46%0.14%$60.77-0.01%11,321
ISHARES TRIBBINCR$7141.22%0.14%$149.591.25%4,773
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDODECR$723-0.01%0.14%$26.090.00%27,710
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMDECR$6870.00%0.14%$24.800.00%27,700
NORTHERN TRUST CORPORATIONNTRSINCR$6880.25%0.14%$120.15-0.03%5,726
AMGENAMGNINCR$6710.05%0.13%$251.41-0.04%2,669
PEPSICO INCPEPDECR$678-0.26%0.13%$146.50-0.25%4,628
VANGUARD INDEX FDSVNQINCR$6340.07%0.13%$97.12-0.07%6,528
VANGUARD MUN BD FDSVTEBDECR$653-0.50%0.13%$54.98-0.50%11,876
AT&T INCTINCR$6220.21%0.12%$32.240.08%19,294
CME GROUP INCCMEINCR$6040.17%0.12%$216.88-0.02%2,785
COCA COLA COKODECR$602-0.02%0.12%$54.69-0.02%11,008
GW PHARMACEUTICALS PLCGWPHBUY$5910.00%0.12%$216.720.00%2,727
SCHWAB US AGGREGATE BOND ETFSCHZDECR$631-0.15%0.12%$54.08-0.12%11,668
ARK ETF TRARKGBUY$5720.00%0.11%$76.550.00%7,472
C H ROBINSON WORLDWIDE INCCHRWDECR$562-0.01%0.11%$99.84-0.07%5,629
HONEYWELL INTL INCHONDECR$541-0.05%0.11%$227.41-0.11%2,379
ISHARES TRAGGDECR$565-0.15%0.11%$114.37-0.12%4,940
ISHARES TREEMINCR$5640.25%0.11%$52.910.22%10,660
ISHARES TRIYWDECR$566-0.06%0.11%$89.73-0.11%6,308
ISHARES TRHYGBUY$5770.00%0.11%$87.280.00%6,611
ISHARES TRSHYGBUY$5720.00%0.11%$45.780.00%12,494
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNDECR$537-0.01%0.11%$25.440.00%21,107
MERCK & CO INC NEWMRKDECR$564-0.07%0.11%$78.30-0.03%7,203
BROOKFIELD INFRAST PARTNERSBIPINCR$5270.07%0.10%$52.700.00%10,000
DEERE & CODEINCR$4810.43%0.10%$384.190.00%1,252
MASTERCARD INCORPORATEDMAINCR$5090.02%0.10%$363.830.00%1,399
SLACK TECHNOLOGIES INCWORKINCR$5131.44%0.10%$40.631.53%12,625
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMDECR$483-0.23%0.10%$49.54-0.23%9,750
VANGUARD FTSE PACIFIC ETFVPLINCR$4920.03%0.10%$81.800.00%6,015
BERKSHIRE HATHAWAY INC DELBRK/AINCR$4370.26%0.09%$437000.000.00%1
CBRE GROUP INCCBREINCR$4340.05%0.09%$86.30-0.23%5,029
COMCAST CORP NEWCMCSADECR$450-0.09%0.09%$58.69-0.18%7,668
EXTENDED STAY AMER INCSTAYBUY$4720.00%0.09%$19.760.00%23,890
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEINCR$4440.01%0.09%$20.340.00%21,825
GOLDMAN SACHS GROUPGSINCR$4610.16%0.09%$368.80-0.17%1,250
INPHI CORPIPHIBUY$4760.00%0.09%$178.410.00%2,668
ISHARES ESG AWARE MSCI USA ETFESGUBUY$4670.00%0.09%$95.150.00%4,908
MATCH GROUP INC NEWMTCHDECR$451-0.26%0.09%$142.27-0.22%3,170
MCDONALDS CORPMCDDECR$463-0.24%0.09%$231.85-0.29%1,997
VISA INCVDECR$479-0.10%0.09%$226.91-0.13%2,111
WALMART INCWMTDECR$454-0.17%0.09%$139.52-0.14%3,254
WILLIS TOWERS WATSON PLC LTDWLTWINCR$4630.26%0.09%$265.030.00%1,747
BK OF AMERICA CORPBACINCR$4050.08%0.08%$42.32-0.23%9,569
ISHARES TRIGSBDECR$400-0.01%0.08%$54.790.00%7,300
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDIAGGDECR$407-0.03%0.08%$54.700.00%7,441
LILLY ELI & COLLYINCR$4070.13%0.08%$196.14-0.03%2,075
MORGAN STANLEYMSINCR$4130.27%0.08%$87.390.00%4,726
NEXTERA ENERGY INC COMNEEDECR$413-0.30%0.08%$73.16-0.26%5,645
PRUDENTIAL FINANCIALPRUINCR$3920.38%0.08%$107.720.00%3,639
VANGUARD ADMIRAL FDS INCVOOGINCR$4290.06%0.08%$245.140.00%1,750
VANGUARD INTL EQUITY INDEX FVSSINCR$3920.10%0.08%$133.650.00%2,933
BLACKROCK INC USD 0.01BLKDECR$354-0.10%0.07%$857.14-0.24%413
BROOKFIELD ASSET MGMT INCBAMINCR$3510.14%0.07%$48.39-0.03%7,253
FIRST TR EXCHNG TRADED FD VIFDECBUY$3390.00%0.07%$32.600.00%10,398
IAC INTERACTIVECORP NEWIACDECR$354-0.14%0.07%$228.53-0.29%1,549
INVESCO EXCHANGE TRADED FD TPZDBUY$3750.00%0.07%$70.620.00%5,310
INVESCO QUALITYIQIDECR$356-0.87%0.07%$13.10-0.87%27,169
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$3330.06%0.07%$74.63-0.03%4,462
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$3540.14%0.07%$33.590.00%10,538
PLURALSIGHT INCPSBUY$3390.00%0.07%$22.320.00%15,186
RPM INTL INCRPMINCR$3490.07%0.07%$96.940.00%3,600
Schwab Fundamental Emerg Mkts Lg Co ETFFNDEINCR$3400.04%0.07%$31.39-0.06%10,832
SELECT SECTOR SPDR TRXLVINCR$3590.09%0.07%$123.450.00%2,908
SELECT SECTOR SPDR TRXLFINCR$3660.33%0.07%$37.890.03%9,659
TREEHOUSE FOODS INCTHSINCR$3660.20%0.07%$50.830.00%7,200
UNION PAC CORPUNPINCR$3370.08%0.07%$228.17-0.01%1,477
BANK NEW YORK MELLON CORPBKINCR$2980.22%0.06%$51.750.00%5,758
BRISTOL MYERS SQUIBB COBMYDECR$322-0.19%0.06%$64.87-0.23%4,964
CUMMINS INCCMIBUY$2850.00%0.06%$265.860.00%1,072
EXCHANGE TRADED CONCEPTS TRROBOINCR$3080.35%0.06%$61.870.33%4,978
FIRST TR EXCHANGE-TRADED FDEMLPINCR$3260.16%0.06%$24.400.00%13,358
HMS HLDGS CORPHMSYBUY$3250.00%0.06%$36.990.00%8,785
INVESCO EXCHANGE TRADED FD TPBWBUY$3140.00%0.06%$75.340.00%4,168
MOTOROLA SOLUTIONS INCMSIINCR$3030.19%0.06%$201.870.00%1,501
NIKE INCNKEDECR$326-0.08%0.06%$135.78-0.04%2,401
NVIDIA CORPORATIONNVDADECR$299-0.43%0.06%$569.52-0.48%525
PERSPECTA INCPRSPBUY$3160.00%0.06%$29.010.00%10,893
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCINCR$3230.07%0.06%$41.51-0.03%7,781
SPDR SER TRJNKDECR$2980.00%0.06%$108.680.00%2,742
SPROTT PHYSICAL GOLD &CEFDECR$323-0.08%0.06%$19.59-0.09%16,487
VANGUARD SCOTTSDALE FDSVCITDECR$283-0.09%0.06%$94.02-0.06%3,010
ATHENE HOLDING LTDATHBUY$2460.00%0.05%$62.290.00%3,949
BOOKING HOLDINGS INCBKNGINCR$2560.02%0.05%$2285.71-0.01%112
BROADRIDGE FINL SOLUTIONS INBRINCR$2680.06%0.05%$163.220.00%1,642
CHEVRON CORP NEWCVXDECR$268-0.26%0.05%$109.57-0.43%2,446
CLOROX CO DELCLXDECR$253-0.10%0.05%$181.360.00%1,395
COLICITY INC UNIT EX 022426BUY$2560.00%0.05%$10.080.00%25,395
CONAGRA BRANDS INCCAGINCR$2600.04%0.05%$37.570.00%6,920
ECOLAB INCECLINCR$2460.03%0.05%$223.640.00%1,100
FEDEX CORPFDXDECR$256-0.07%0.05%$309.18-0.22%828
INVESCO EXCHANGE TRADED FD TPGJDECR$228-0.10%0.05%$57.340.00%3,976
Mesabi TrustMSBINCR$2660.09%0.05%$38.00-0.20%7,000
OMNICELL COMOMCLINCR$2370.10%0.05%$131.670.00%1,800
ORACLE SYSTEMSORCLBUY$2470.00%0.05%$78.940.00%3,129
ROMAN DBDR TECH ACQUISITIONDBDRBUY$2490.00%0.05%$9.960.00%25,000
SCHWAB CHARLES CORP NEWSCHWBUY$2470.00%0.05%$73.210.00%3,374
SPDR SER TRKREBUY$2340.00%0.05%$71.230.00%3,285
VANGUARD BD INDEX FDSBSVDECR$260-0.21%0.05%$82.23-0.20%3,162
VANGUARD INDEX FDSVUGINCR$2710.00%0.05%$265.43-0.04%1,021
ACON S2 ACQUISITION CORPSTWOBUY$2030.00%0.04%$9.800.00%20,720
ALTRIA GROUP INCMOBUY$2170.00%0.04%$50.220.00%4,321
AMERICAN EXPRESS COMPANYAXPDECR$211-0.01%0.04%$156.88-0.24%1,345
AMERICAS TECHNOLOGY ACQSN COBUY$1980.00%0.04%$9.940.00%19,924
CORNER GROWTH ACQU CL A ORDBUY$1960.00%0.04%$9.800.00%19,998
CRISPR THERAPEUTICS AGCRSPDECR$206-0.29%0.04%$106.460.01%1,935
DOUBLELINE INCOME SOLUTIONSDSLDECR$180-0.02%0.04%$17.82-0.09%10,100
E MERGE TECHNOLOGY ACQUISITIETACBUY$1850.00%0.04%$9.760.00%18,953
EMERSON ELEC COEMRBUY$2240.00%0.04%$95.810.00%2,338
EUROPEAN SUSTAINABLE GROWTHBUY$1940.00%0.04%$9.700.00%20,000
GO ACQUISITION CORPGOACBUY$1790.00%0.04%$9.830.00%18,201
HEALTHCARE CAPITAL CORPBUY$1770.00%0.04%$9.850.00%17,969
IG ACQUISITION CORPIGACBUY$1980.00%0.04%$9.900.00%20,000
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$212-0.04%0.04%$144.71-0.16%1,465
ISHARES S&P GLOBAL CLEAN ENERGYICLNBUY$2060.00%0.04%$21.600.00%9,537
ISHARES TRSDGBUY$2040.00%0.04%$96.230.00%2,120
MARLIN TECHNOLOGY CORPBUY$1780.00%0.04%$9.890.00%18,000
MONUMENT CIRCLE ACQUISITN COBUY$1970.00%0.04%$9.850.00%20,000
MOTIVE CAPITAL CL A ORDBUY$1770.00%0.04%$9.820.00%18,024
MUDRICK CAPITAL ACQU CORP IIBUY$1960.00%0.04%$9.800.00%20,000
Noble Rock Acquisition CorpBUY$2080.00%0.04%$9.900.00%21,000
NORTH MOUNTAIN MERGER CORPNMMCBUY$1900.00%0.04%$9.900.00%19,197
NUVEEN NASDAQ 100QQQXINCR$2190.04%0.04%$27.030.00%8,103
OAKTREE ACQUISITION CORP IIOACBBUY$1770.00%0.04%$9.870.00%17,928
PAYCHEXPAYXDECR$201-0.04%0.04%$100.15-0.11%2,007
PIVOTAL INVESTMENT CORP IIIBUY$1960.00%0.04%$10.000.00%19,600
POEMA GLOBAL HOLDINGS CORPBUY$1810.00%0.04%$10.030.00%18,051
ROTH CH ACQUISITION II CO COMBUY$2110.00%0.04%$9.890.00%21,342
SOCIAL LEVERAGE ACQUISI UNTBUY$1990.00%0.04%$9.950.00%20,000
SPARTAN ACQUISITION III UNTBUY$1810.00%0.04%$10.060.00%18,000
TREBIA ACQUISITION CORPTREBINCR$1780.23%0.04%$9.970.33%17,849
TWC TECH HLDGS II CORPTWCTBUY$1870.00%0.04%$9.840.00%19,000
TWO RDS SHARED TRDALTINCR$2200.04%0.04%$10.090.00%21,808
UNITED PARCEL SERVICEUPSDECR$225-0.22%0.04%$216.55-0.39%1,039
VANGUARD BD INDEX FDSBNDDECR$222-0.50%0.04%$85.25-0.48%2,604
WATFORD HOLDINGS LTD USD0.010000WTREBUY$2180.00%0.04%$34.650.00%6,291
WISDOMTREE TRDXJBUY$2050.00%0.04%$59.660.00%3,436
26 CAPITAL ACQUISITION CORPBUY$1460.00%0.03%$9.730.00%15,000
7GC & CO HOLDINGS INCVIIAUBUY$1320.00%0.03%$10.160.00%12,986
ADIT EDTECH ACQUISITION CORPBUY$1480.00%0.03%$9.870.00%15,000
AMPLITUDE HLTHCRE AQUSTIN COAMHCBUY$1500.00%0.03%$9.920.00%15,121
APOLLO STRATEGIC GROWTH CAPTAPSGBUY$1290.00%0.03%$9.920.00%13,000
ARES ACQUISITION UNTBUY$1500.00%0.03%$10.000.00%15,000
ARTIUS ACQUISITION INCAACQDECR$141-0.30%0.03%$10.07-0.26%14,000
AVANTI ACQUISITION CORPAVANBUY$1710.00%0.03%$9.770.00%17,500
BCLS ACQUISITION CORPBLSABUY$1580.00%0.03%$10.540.00%14,985
BETTER WORLD ACQUISITION CORBWACBUY$1390.00%0.03%$9.930.00%14,000
BLUERIVER ACQUISITION CORPBUY$1310.00%0.03%$9.980.00%13,125
BROADSCALE ACQUISITION UNTBUY$1390.00%0.03%$9.930.00%14,000
BURGUNDY TECHNOLOGY ACQU CORBTAQBUY$1530.00%0.03%$9.880.00%15,488
CARNEY TECHNOLOGY ACQUISITIONCTAQUBUY$1610.00%0.03%$10.060.00%16,000
CC NEUBERGER PRIN HLDGS IIPRPBBUY$1380.00%0.03%$9.890.00%13,959
CF ACQUISITION IV CL A ORDBUY$1760.00%0.03%$9.780.00%18,000
CF ACQUISITION CORP VBUY$1320.00%0.03%$10.000.00%13,200
CHP MERGER CORPCHPMDECR$153-0.27%0.03%$9.90-0.25%15,451
CONCORD ACQUISITION CL A ORDBUY$1760.00%0.03%$9.780.00%18,000
CONSONANCE HFW ACQUISITION ABUY$1310.00%0.03%$9.630.00%13,604
DEEP LAKE CAPITAL ACQUISITION UNTBUY$1460.00%0.03%$10.040.00%14,540
DIAMONDHEAD HOLDINGS CORPBUY$1540.00%0.03%$9.940.00%15,500
DPCM CAP INCXPOABUY$1280.00%0.03%$9.850.00%12,999
EAST RES ACQUISITION COERESBUY$1760.00%0.03%$9.760.00%18,024
EMPOWERMENT & INCLUSION CAPIBUY$1680.00%0.03%$9.880.00%17,000
EQUITY DISTR ACQUISITION COREQDBUY$1580.00%0.03%$9.930.00%15,915
FG NEW AMER ACQUISITION CORPFGNABUY$1510.00%0.03%$10.220.00%14,781
FORTRESS CAPITAL ACQUISITION UNTBUY$1600.00%0.03%$10.000.00%16,000
FORTRESS VALUE ACQUISITION UNTBUY$1420.00%0.03%$10.000.00%14,203
GIGCAPITAL4 UNTBUY$1480.00%0.03%$9.870.00%15,000
H I G ACQUISITION CORPHIGABUY$1410.00%0.03%$9.940.00%14,184
HIGHLAND TRANSCEND PART CL ABUY$1480.00%0.03%$9.800.00%15,099
HORIZON ACQUISITION CORPHZACBUY$1470.00%0.03%$9.850.00%14,919
HUDSON EXECUTIVE INVS CORP IBUY$1510.00%0.03%$9.810.00%15,386
JACK CREEK INVESTMENT CORPBUY$1490.00%0.03%$9.930.00%15,000
KINS TECHNOLOGY GROUP INCBUY$1470.00%0.03%$9.800.00%15,000
LIONHEART ACQUISITION CORP ILCAPBUY$1390.00%0.03%$9.810.00%14,170
LIVE OAK ACQUISITION II CL A ORDBUY$1500.00%0.03%$10.000.00%15,000
MALACCA STRAITS ACQUISITIONMLACBUY$1690.00%0.03%$9.870.00%17,122
NORTH ATLANTIC ACQUISITION UNTBUY$1490.00%0.03%$9.930.00%15,000
NORTHERN GENESIS ACQUISITIONBUY$1490.00%0.03%$9.930.00%15,000
OMNICHANNEL ACQUISITION CORPBUY$1460.00%0.03%$9.730.00%15,000
PMV CONSUMER ACQUISITION CORPMVCBUY$1460.00%0.03%$9.730.00%15,000
POWER DIGITAL INFRASTRUCTUBUY$1510.00%0.03%$10.070.00%15,000
REINVENT TECHNOLOGY PARTNERSBUY$1510.00%0.03%$10.070.00%15,000
RESEARCH ALLIANCE CORP IIBUY$1330.00%0.03%$10.230.00%13,000
RMG ACQUISITION CORP IIIBUY$1680.00%0.03%$9.970.00%16,851
SARISSA CAPITAL ACQUISITN COSRSABUY$1290.00%0.03%$10.090.00%12,785
SERVICESOURCE INTL INCSREVINCR$1690.10%0.03%$1.350.43%125,000
SOARING EAGLE ACQUISITION UNTBUY$1270.00%0.03%$10.160.00%12,500
STAR PEAK CORP IIBUY$1620.00%0.03%$10.130.00%16,000
SUPERNOVA PARTNERS ACQUISITISPNVBUY$1580.00%0.03%$10.100.00%15,641
TAILWIND ACQUISITION CORPTWNDBUY$1290.00%0.03%$9.920.00%13,000
TAILWIND INTERNATNAL ACQ CORBUY$1480.00%0.03%$9.870.00%15,000
TEKKORP DIGITAL ACQUISITN COTEKKBUY$1570.00%0.03%$9.820.00%15,992
TREPONT ACQUISITION CORP IBUY$1440.00%0.03%$9.820.00%14,660
VECTOIQ ACQUISITION II CL A ORDBUY$1490.00%0.03%$9.930.00%15,000
YUCAIPA ACQUISITION CORPYACINCR$1670.59%0.03%$9.820.63%17,000
Z-WORK ACQUISITION CORPBUY$1490.00%0.03%$9.930.00%15,000
5 01 ACQUISITION CORPFVAMBUY$1070.00%0.02%$9.980.00%10,720
AEA-BRIDGES IMPACT CORPIMPXBUY$1090.00%0.02%$9.860.00%11,058
ARK GLOBAL ACQUISITION UNTBUY$990.00%0.02%$9.900.00%10,000
ANNALY CAPITAL MANAGEMENT INNLYINCR$910.07%0.02%$9.100.00%10,000
ASCENDANT DIGITAL ACQUISITIOACNDBUY$1170.00%0.02%$9.870.00%11,856
ATHLON ACQUISITION CORPBUY$1240.00%0.02%$9.920.00%12,500
ATLAS CREST INVESTMENT II UNTBUY$1000.00%0.02%$10.000.00%10,000
AUTHENTIC EQUITY ACQUISTN COBUY$990.00%0.02%$9.900.00%10,000
BENESSERE CAPITAL ACQUSTN COBUY$1170.00%0.02%$9.950.00%11,760
BIOTECH ACQUISITION COMPANYBUY$990.00%0.02%$9.900.00%10,000
BRIGHT LIGHTS ACQUISITION CBUY$1130.00%0.02%$9.920.00%11,395
CARTESIAN GROWTH CORP UNIT EX 022628BUY$1130.00%0.02%$9.950.00%11,362
CF ACQUISITION CORP VIBUY$990.00%0.02%$9.900.00%10,000
CF ACQUISITION CORP VIIIBUY$990.00%0.02%$9.900.00%10,000
CLARIM ACQUISITION CORPBUY$1120.00%0.02%$9.960.00%11,250
DAVIDSTEA INCDTEADECR$105-0.23%0.02%$3.44-0.46%30,500
DELWINDS INS ACQUISITION CORDWIN/UBUY$1040.00%0.02%$10.000.00%10,400
ECP ENVIRONMENTAL GROWTH OPPBUY$1010.00%0.02%$10.100.00%10,000
ENVIRONMENTAL IMPACT ACQUISITION UNTBUY$1010.00%0.02%$10.100.00%10,000
FIRSTMARK HORIZON ACQUISITIONFMACBUY$1010.00%0.02%$9.990.00%10,110
FRAZIER LIFESCIENCES ACQUI ABUY$1250.00%0.02%$10.000.00%12,500
FTAC ATHENA ACQUISITION CORPBUY$1000.00%0.02%$10.000.00%10,000
FUSION ACQUISITION CORP II UNIT EX 022928BUY$990.00%0.02%$9.900.00%10,000
GLOBAL PARTNER ACQUISITION CBUY$990.00%0.02%$9.900.00%10,000
JAWS MUSTANG ACQUISITION UNTBUY$1020.00%0.02%$10.200.00%10,000
KAIROS ACQUISITION CORPBUY$1200.00%0.02%$10.000.00%12,000
KAYNE ANDERSON ENERGY INFRSTKYNDECR$108-0.24%0.02%$7.94-0.45%13,594
KLUDEIN I ACQUISITION UNTBUY$1000.00%0.02%$10.000.00%10,000
MCAP ACQUISITION UNTBUY$1000.00%0.02%$10.000.00%10,000
NOVUS CAPITAL CORPORATION II UNITBUY$1160.00%0.02%$10.000.00%11,600
OBLONG INCOBLGBUY$900.00%0.02%$3.520.00%25,590
PIONEER MERGER CORPBUY$1000.00%0.02%$10.000.00%10,000
PRIME IMPACT ACQUISITION IPIAIBUY$1260.00%0.02%$9.690.00%12,999
PROSPECTOR CAPITAL CORPBUY$1020.00%0.02%$9.710.00%10,500
QUEENS GAMBIT GROWTH CAPITALBUY$1210.00%0.02%$10.080.00%12,000
RICE ACQUISITION CORPRICEBUY$1090.00%0.02%$10.120.00%10,769
SCION TECH GROWTH ISCOAUBUY$1030.00%0.02%$10.020.00%10,279
SEVEN OAKS ACQUISITION CL A ORDBUY$1150.00%0.02%$9.780.00%11,761
SPORTS ENTERTAINMENT ACQU COSEAHBUY$980.00%0.02%$9.800.00%10,000
SPORTS VENTURES ACQUISITION CORPBUY$1190.00%0.02%$9.920.00%12,000
SPRING VY ACQUISITION CORPSVBUY$1020.00%0.02%$10.100.00%10,098
TIGA ACQUISITION CL A ORDBUY$1200.00%0.02%$10.050.00%11,935
TURMERIC ACQUISITION CORPTMPMUBUY$1000.00%0.02%$10.000.00%10,000
VIRTUOSO ACQUISITION CORPBUY$990.00%0.02%$9.900.00%10,000
VY GLOBAL GROWTHVYGGBUY$1210.00%0.02%$10.110.00%11,969
ENTERCOM COMMUNICATIONS CORPETMINCR$530.71%0.01%$4.210.00%12,600
GALECTIN THERAPEUTICSGALTINCR$450.29%0.01%$4.22-0.31%10,668
BIOHITECH GLOBAL INCBHTGINCR$220.05%0.00%$1.170.00%18,782
EASTSIDE DISTILLING INCEASTBUY$190.00%0.00%$1.730.00%11,000
ACE CONVERGENCE ACQU CORPACEVSOLD$00.00%-100.00%$0.000.00%0
ALLIANCEBERNSTEIN NATL MUN I AFBSOLD$00.00%-100.00%$0.000.00%0
ALPHA ARCHITECT ETF TRWIZSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUSSOLD$00.00%-100.00%$0.000.00%0
AMERICAS TECHNOLOGY ACQSN COATA/USOLD$00.00%-100.00%$0.000.00%0
BARCLAYS BANK PLCVXXSOLD$00.00%-100.00%$0.000.00%0
BECTON DICKINSON & COBDXSOLD$00.00%-100.00%$0.000.00%0
BOWX ACQUISITION CORPBOWXUSOLD$00.00%-100.00%$0.000.00%0
BURGUNDY TECHNOLOGY ACQU CORBTAQUSOLD$00.00%-100.00%$0.000.00%0
CATERPILLAR INCCATSOLD$00.00%-100.00%$0.000.00%0
CF ACQUISITION CORP IVCFIVUSOLD$00.00%-100.00%$0.000.00%0
CHENIERE ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIVSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAP CORP IICCXSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP VCCV/USOLD$00.00%-100.00%$0.000.00%0
CLIMATE CHANGE CRISIS REAL ICLIISOLD$00.00%-100.00%$0.000.00%0
CM LIFE SCIENCES INCCMLFSOLD$00.00%-100.00%$0.000.00%0
CONCORD ACQUISITION CORPCND/USOLD$00.00%-100.00%$0.000.00%0
CORNER GROWTH ACQUISITION COCOOLUSOLD$00.00%-100.00%$0.000.00%0
COSTCO WHSL CORP NEWCOSTSOLD$00.00%-100.00%$0.000.00%0
CRESCENT ACQUISITION CORPCRSASOLD$00.00%-100.00%$0.000.00%0
DMY TECHNOLOGY GROUP INC IIIDMYI/USOLD$00.00%-100.00%$0.000.00%0
DPCM CAP INCXPOA/USOLD$00.00%-100.00%$0.000.00%0
DUKE ENERGY CORP NEWDUKSOLD$00.00%-100.00%$0.000.00%0
E MERGE TECHNOLOGY ACQUISITIETACUSOLD$00.00%-100.00%$0.000.00%0
EAST RES ACQUISITION COERESUSOLD$00.00%-100.00%$0.000.00%0
EATON VANCE SR FLTG RATE TREFRSOLD$00.00%-100.00%$0.000.00%0
EQUITY DISTR ACQUISITION COREQD/USOLD$00.00%-100.00%$0.000.00%0
FALCON CAPITAL ACQUISITN CORFCACUSOLD$00.00%-100.00%$0.000.00%0
FAST ACQUISITION CORPFSTSOLD$00.00%-100.00%$0.000.00%0
FG NEW AMER ACQUISITION CORPFGNA/USOLD$00.00%-100.00%$0.000.00%0
FORTRESS VALUE ACQUISITION IFAII/USOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQUISITION CORFTOCUSOLD$00.00%-100.00%$0.000.00%0
FUSION ACQUISITION CORPFUSESOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXSOLD$00.00%-100.00%$0.000.00%0
HIGHLAND TRANSCEND PARTNERSHTPA/USOLD$00.00%-100.00%$0.000.00%0
HORIZON ACQUISITION CORPORATHZON/USOLD$00.00%-100.00%$0.000.00%0
IG ACQUISITION CORPIGACUSOLD$00.00%-100.00%$0.000.00%0
INNOVATIVE INDL PPTYS INCIIPRSOLD$00.00%-100.00%$0.000.00%0
INVESCO QQQ TRQQQSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIGIBSOLD$00.00%-100.00%$0.000.00%0
JAWS SPITFIRE ACQUISITION COSPFR/USOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIHSOLD$00.00%-100.00%$0.000.00%0
KINS TECHNOLOGY GROUP INCKINZUSOLD$00.00%-100.00%$0.000.00%0
LIONHEART ACQUISITION CORP ILCAPUSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK ACQUISITION CORP IILOKB/USOLD$00.00%-100.00%$0.000.00%0
MALACCA STRAITS ACQUISITIONMLACUSOLD$00.00%-100.00%$0.000.00%0
MEDTRONIC PLC USD 0.1MDTSOLD$00.00%-100.00%$0.000.00%0
MOTIVE CAPITAL CORPMOTV/USOLD$00.00%-100.00%$0.000.00%0
MUDRICK CAPITAL ACQUISITION COMUDSUSOLD$00.00%-100.00%$0.000.00%0
NATIONAL GEN HLDGS CORPSOLD$00.00%-100.00%$0.000.00%0
NUVEEN FLOATING RATEJFRSOLD$00.00%-100.00%$0.000.00%0
OAKTREE ACQUISITION CORP IIOACB/USOLD$00.00%-100.00%$0.000.00%0
PMV CONSUMER ACQUISITION CORPMVC/USOLD$00.00%-100.00%$0.000.00%0
PRIME IMPACT ACQUISITION IPIAI/USOLD$00.00%-100.00%$0.000.00%0
PROSHARES SHORT VIX ST FUTURSVXYSOLD$00.00%-100.00%$0.000.00%0
REDBALL ACQUISITION CORPRBACSOLD$00.00%-100.00%$0.000.00%0
RENN FD INCRCGSOLD$00.00%-100.00%$0.000.00%0
REPLAY ACQUISITION CORPRPLASOLD$00.00%-100.00%$0.000.00%0
RMG ACQUISITION CORP IIRMGBUSOLD$00.00%-100.00%$0.000.00%0
SARISSA CAPITAL ACQUISITN COSRSAUSOLD$00.00%-100.00%$0.000.00%0
SC HEALTH CORPSCPESOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLYSOLD$00.00%-100.00%$0.000.00%0
SERVICENOW INCNOWSOLD$00.00%-100.00%$0.000.00%0
SEVEN OAKS ACQUISITION CORPSVOKUSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOESOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/USOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITN GRUP INCSAIIUSOLD$00.00%-100.00%$0.000.00%0
SPARTAN ACQUISITION CORP IISPRQ/USOLD$00.00%-100.00%$0.000.00%0
SPORTS ENTERTAINMENT ACQU COSEAH/USOLD$00.00%-100.00%$0.000.00%0
Starboard Value Acquisition CorpSVACUSOLD$00.00%-100.00%$0.000.00%0
STARBUCKS CORPSBUXSOLD$00.00%-100.00%$0.000.00%0
SUPERNOVA PARTNERS ACQUISITISPNV/USOLD$00.00%-100.00%$0.000.00%0
SUSTAINABLE OPPORTNTS ACQ COSOACSOLD$00.00%-100.00%$0.000.00%0
TAILWIND ACQUISITION CORPTWND/USOLD$00.00%-100.00%$0.000.00%0
TEMPLETON GLOBAL INCOME FDGIMSOLD$00.00%-100.00%$0.000.00%0
TEXAS PAC LD TRTPLSOLD$00.00%-100.00%$0.000.00%0
TORTOISE ACQUISITION CORP IISNPRSOLD$00.00%-100.00%$0.000.00%0
VANGUARD CHARLOTTE FDSBNDXSOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVCSHSOLD$00.00%-100.00%$0.000.00%0
VANGUARD RUSSELL 2000 ETFVTWOSOLD$00.00%-100.00%$0.000.00%0
VECTOR ACQUISITION CORPVACQUSOLD$00.00%-100.00%$0.000.00%0
ZANITE ACQUISITION CORPZNTEUSOLD$00.00%-100.00%$0.000.00%0