FinTrust Capital Advisors LLC

FinTrust Capital Advisors LLC latest Q4_2020 13F filings reported $312,589,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is -38.25%. This fund has 1101 securities concentrations of 100% weights.

FinTrust Capital Advisors LLC largest holding is Apple Inc. with weight of 3.36% and $10,488,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR1101$312,589,000-38.25%
2020-11-102020-09-30Q3_202013F-HR1180$506,198,000100.99%
2020-09-112020-06-30Q2_202013F-HR/A1098$251,851,0000.00%
2020-08-142020-06-30Q2_202013F-HR48$12,034,000-94.17%
2020-05-152020-03-31Q1_202013F-HR1138$206,249,000-16.45%
2020-01-232019-12-31Q4_201913F-HR1083$246,854,0009.19%
2019-10-292019-09-30Q3_201913F-HR1068$226,076,000-9.46%
2019-08-012019-06-30Q2_201913F-HR1037$249,686,0004.73%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
ISHARES TRMBBINCR$12,07753.32%3.86%$110.13-46.32%109,660
INVESCO EXCHANGE TRADED FD TRPGINCR$11,86810.23%3.80%$162.93-104.18%72,842
APPLE INCAAPLINCR$10,48810.96%3.36%$132.69-103.16%79,043
ISHARES CORE S&P 500 INDEX ETFIVVINCR$9,5544.69%3.06%$375.40-106.29%25,450
INVESCO S&P 500 PURE VALUE ERPVINCR$8,05714.87%2.58%$61.46-108.38%131,093
INVESCO EX FINL PFD ETFPGFDECR$5,822-0.97%1.86%$19.21-103.39%303,080
MICROSOFT CORPMSFTINCR$5,0398.93%1.61%$222.42-96.99%22,655
INVESCO EX PFD ETFPGXDECR$4,911-2.17%1.57%$15.26-105.58%321,790
TRUIST FINL CORPTFCINCR$4,76423.68%1.52%$47.93-101.82%99,391
QUALCOMM INCORPORATEDQCOMINCR$4,48836.50%1.44%$152.33-94.56%29,462
CRISPR THERAPEUTICS AGCRSPINCR$3,86389.08%1.24%$153.12-96.72%25,229
ISHARES TRIJRINCR$3,88256.72%1.24%$91.89-80.23%42,246
ISHARES TRIEGAINCR$3,73947.90%1.20%$69.09-70.97%54,121
INVESCO EXCH TRADED FD TR IIVRPDECR$3,638-2.54%1.16%$25.95-107.54%140,191
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$3,5798.59%1.14%$29.47-108.15%121,455
ALPHABET INC USD 0.001 CLS AGOOGLINCR$3,23728.55%1.04%$1752.57-92.49%1,847
FACEBOOK INCFBINCR$3,1687.10%1.01%$273.20-97.34%11,596
ISHARES INCEEMVDECR$3,028-10.55%0.97%$61.09-119.19%49,569
VANECK VECTORS ETF TRGDXDECR$2,905-8.91%0.93%$36.01-100.95%80,663
SKYWORKS SOLUTIONS INCSWKSINCR$2,85214.49%0.91%$152.91-91.04%18,652
CISCO SYSTEMSCSCOINCR$2,76426.67%0.88%$44.75-88.50%61,767
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$2,70422.13%0.87%$229.85-101.54%11,764
AMAZON COM INCAMZNINCR$2,6646.30%0.85%$3256.72-97.24%818
MEDTRONIC PLC USD 0.1MDTINCR$2,65237.20%0.85%$117.12-78.25%22,644
CHART INDS INCGTLSINCR$2,54181.76%0.81%$117.79-91.55%21,573
ISHARES TRITOTINCR$2,39814.19%0.77%$86.22-100.00%27,812
FIRST SOLAR INCFSLRINCR$2,32759.27%0.74%$98.92-93.37%23,524
ISHARES IBONDS DEC 2025 TERM CORPORATE ETFIBDQINCR$2,2671.07%0.73%$27.37-99.79%82,833
ISHARES TRACWIINCR$2,1438.01%0.69%$90.71-104.81%23,626
BRISTOL MYERS SQUIBB COBMYINCR$2,12712.24%0.68%$62.02-90.88%34,293
AEROVIRONMENT INCAVAVINCR$2,08253.77%0.67%$86.90-93.80%23,959
SHUTTERSTOCK INCSSTKINCR$2,06050.58%0.66%$71.70-90.73%28,730
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$2,02323.88%0.65%$92.47-92.52%21,878
J P MORGAN EXCHANGE TRADED FJMSTDECR$1,991-26.31%0.64%$51.05-126.42%39,000
EBAY INCEBAYINCR$1,9674.52%0.63%$50.24-91.61%39,151
NEWMONT CORPNEMDECR$1,969-2.48%0.63%$59.88-96.67%32,883
CIENA CORPCIENINCR$1,94342.45%0.62%$52.86-93.05%36,755
ISHARES ESG AWARE MSCI USA ETFESGUINCR$1,93845.93%0.62%$86.02-70.72%22,530
ISHARES TRLQDDECR$1,892-0.94%0.61%$138.14-103.39%13,696
JOHNSON & JOHNSONJNJINCR$1,84311.36%0.59%$157.40-94.65%11,709
GOLDMAN SACHS ETF TRGSLCDECR$1,804-3.94%0.58%$75.70-113.65%23,830
ALIBABA GROUP HOLDINGBABADECR$1,781-13.88%0.57%$232.78-91.24%7,651
AT&T INCTDECR$1,782-9.45%0.57%$28.76-110.25%61,951
ISHARES MSCI USA QUALITY FACTOR ETFQUALBUY$1,7900.00%0.57%$116.200.00%15,404
ISHARES IBONDS DEC 2024 TERM CORPORATE ETFIBDPINCR$1,7746.87%0.57%$26.57-93.66%66,755
VERIZON COMMUNICATIONS INCVZDECR$1,747-0.29%0.56%$58.76-99.02%29,733
DUKE ENERGY CORP NEWDUKINCR$1,7194.12%0.55%$91.58-99.29%18,770
BAIDU INCBIDUINCR$1,69018677.78%0.54%$216.2811124.64%7,814
BERRY GLOBAL GROUP INCBERYINCR$1,67828.09%0.54%$56.20-89.90%29,855
AKAMAI TECHNOLOGIES INCAKAMINCR$1,6724.04%0.53%$105.00-90.44%15,924
SMUCKER J M COSJMINCR$1,6498.99%0.53%$115.57-91.07%14,268
ALPHABET INCGOOGINCR$1,63316.15%0.52%$1752.15-102.61%932
ERICSSONERICINCR$1,62224.29%0.52%$11.95-86.74%135,743
J P MORGAN CHASE & CO COMJPMINCR$1,62934.18%0.52%$127.08-98.34%12,819
ISHARES TRIBDRINCR$1,5534.09%0.50%$27.09-96.99%57,318
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTINCR$1,509325.07%0.48%$102.01225.09%14,793
GLOBAL PMTS INCGPNINCR$1,44121.09%0.46%$215.40-100.15%6,690
ISHARES TRIWOINCR$1,43525.33%0.46%$286.66-103.17%5,006
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDOINCR$1,44811.30%0.46%$26.26-88.85%55,137
ISHARES MSCI EAFE ETFEFAINCR$1,37813.04%0.44%$72.96-101.40%18,886
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNINCR$1,28732.14%0.41%$25.56-67.53%50,343
ISHARES TRIBDSDECR$1,259-4.55%0.40%$27.58-106.06%45,652
iShares US Treasury Bond ETFGOVTINCR$1,1961.01%0.38%$27.25-96.41%43,891
NOKIA CORPNOKINCR$1,1968.83%0.38%$3.91-91.12%305,913
UNITEDHEALTH GROUP INCUNHINCR$1,19117.46%0.38%$350.81-95.60%3,395
PROCTER AND GAMBLE COPGINCR$1,1518.69%0.37%$139.11-91.40%8,274
HOME DEPOT INCHDDECR$1,112-12.37%0.36%$265.65-108.42%4,186
PFIZER COMPANY INCPFEINCR$1,12820.90%0.36%$36.82-79.50%30,638
BRIGHTHOUSE FINL INCBHFBUY$1,0680.00%0.34%$36.190.00%29,511
PIMCO ENHANCED SHORT MATURITY ACTIVE ETFLDURBUY$1,0660.00%0.34%$102.060.00%10,445
INTEL CORPINTCDECR$1,040-4.24%0.33%$49.82-100.45%20,874
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$1,00210.60%0.32%$141.17-99.22%7,098
DISNEY WALT CODISINCR$94438.01%0.30%$181.26-105.53%5,208
ISHARES INCESGEINCR$94146.35%0.30%$41.98-75.81%22,416
BROADCOM LTD NPVAVGOINCR$89233.33%0.29%$437.90-89.05%2,037
ISHARES TREFGDECR$921-0.86%0.29%$100.96-111.70%9,122
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMINCR$863104.99%0.28%$60.064.69%14,369
ISHARES TREEMINCR$88417.09%0.28%$51.64-100.00%17,117
PEPSICO INCPEPINCR$8273.76%0.26%$148.21-103.01%5,580
VANGUARD INDEX FDSVTVDECR$790-4.13%0.25%$118.89-115.69%6,645
ISHARES TRIGSBINCR$7474.18%0.24%$55.19-96.31%13,534
NEXTERA ENERGY INC COMNEEINCR$76311.55%0.24%$77.13201.14%9,892
VANGUARD INTL EQUITY INDEX FVWODECR$745-5.10%0.24%$50.13-118.09%14,861
ALIBABA GROUP HOLDINGBABADECR$716-18.73%0.23%$238.670.00%3,000
CATERPILLAR INCCATBUY$7170.00%0.23%$182.120.00%3,937
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNINCR$71758.63%0.23%$21.90-42.10%32,747
LOWES COS INCLOWINCR$70825.31%0.23%$160.40-70.41%4,414
STARBUCKS CORPSBUXINCR$70636.03%0.23%$106.97-90.71%6,600
INVESCO EXCH TRD SLF IDX FDBSCMINCR$678116.61%0.22%$21.7517.44%31,168
TESLA MOTORS INCTSLAINCR$67661.34%0.22%$705.64-101.94%958
BK OF AMERICA CORPBACINCR$67033.47%0.21%$30.32-94.01%22,095
BAIDU INCBIDUBUY$6590.00%0.21%$219.670.00%3,000
CVS HEALTH CORPORATIONCVSINCR$66528.88%0.21%$68.28-89.83%9,739
ISHARES INCIEMGINCR$6611196.08%0.21%$62.00906.02%10,662
ISHARES TRIVWINCR$6507.97%0.21%$63.83190.94%10,184
VANGUARD WHITEHALL FDSVYMINCR$64223.94%0.21%$91.45-90.38%7,020
ISHARES CORE HIGH DIVIDEND ETFHDVINCR$62328.19%0.20%$87.67-82.37%7,106
VANGUARD STAR FDSVXUSINCR$6140.82%0.20%$60.14-112.56%10,209
ISHARES TRTIPINCR$6080.83%0.19%$127.62-100.00%4,764
ISHARES TRAGGDECR$605-10.90%0.19%$118.16-111.03%5,120
PAYPAL HLDGS INCPYPLINCR$5913.32%0.19%$234.15-113.12%2,524
CENTENE CORP DELCNCINCR$560129.51%0.18%$58.9526.19%9,500
SOUTHERN COSOINCR$55124.10%0.18%$61.39-90.50%8,976
SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFSPYDDECR$573-29.35%0.18%$32.92-141.18%17,406
VANGUARD SCOTTSDALE FDSVGSHINCR$552341.60%0.18%$61.63243.15%8,956
VISA INCVDECR$559-6.83%0.18%$218.87-114.92%2,554
BERKSHIRE HATHAWAY INC NEWBRK/BDECR$520-1.70%0.17%$231.63-109.62%2,245
COCA COLA COKOINCR$51910.43%0.17%$54.80-100.49%9,470
ISHARES TRVLUEINCR$52846.67%0.17%$86.90-75.31%6,076
MASTERCARD INCORPORATEDMADECR$526-5.90%0.17%$357.09-110.89%1,473
Medtronic PLCBUY$5440.00%0.17%$115.740.00%4,700
ADOBE SYSTEMS INCORPORATEDADBEDECR$499-6.03%0.16%$500.00-107.76%998
DOMINION ENERGY INCDDECR$500-24.59%0.16%$75.24-120.85%6,645
FIRST TR EXCHNG TRADED FD VILDSFBUY$4940.00%0.16%$20.460.00%24,150
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$496313.33%0.16%$21.21216.40%23,381
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCOINCR$50426.32%0.16%$22.41-75.07%22,492
MOSAIC CO NEWMOSINCR$510460.44%0.16%$22.17260.00%23,000
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$50714.71%0.16%$128.35-97.14%3,950
SPDR GOLD TRGLDDECR$492-5.57%0.16%$178.26-106.22%2,760
CORNING INCGLWINCR$47613.06%0.15%$36.03-98.42%13,210
ISHARES TRIXNINCR$4545.09%0.15%$299.87-107.51%1,514
ISHARES TRSHYNA$4610.00%0.15%$86.430.00%5,334
NVIDIA CORPORATIONNVDADECR$465-56.58%0.15%$521.89-154.98%891
NXP SEMICONDUCTORS NVBUY$4780.00%0.15%$159.330.00%3,000
S & P DEPOSITORY RECEIPTSSPYINCR$4719.79%0.15%$373.81-101.64%1,260
THERMO FISHER SCIENTIFIC INCTMODECR$460-20.69%0.15%$465.59-124.75%988
WALMART INCWMTDECR$483-3.78%0.15%$144.14-106.55%3,351
WISDOMTREE TRCXSEINCR$47317.08%0.15%$65.710.00%7,198
ABBVIE INCABBVINCR$4272.89%0.14%$107.10-115.89%3,987
BUILDERS FIRSTSOURCE INCBLDRINCR$42362.69%0.14%$42.30-75.00%10,000
ISHARES TRSHYGINCR$44616.15%0.14%$45.43-87.64%9,817
ISHARES TRDGROINCR$43212.50%0.14%$44.80-100.00%9,642
JUMIA TECHNOLOGIES AG 2 ORDJMIADECR$426-94.61%0.14%$42.600.00%10,000
ACTIVISION BLIZZARD INCATVIINCR$39122.19%0.13%$92.81-93.45%4,213
ALTRIA GROUP INCMOINCR$4126.19%0.13%$41.04-100.00%10,039
CHEVRON CORP NEWCVXINCR$40754.75%0.13%$84.39-67.90%4,823
EXXON MOBIL CORPXOMDECR$410-13.32%0.13%$41.25-127.85%9,939
INTERPUBLIC GROUP COS INCIPGINCR$40550.56%0.13%$23.52-93.23%17,218
ISHARES TRIHIINCR$3942.60%0.13%$326.97-106.08%1,205
NORFOLK SOUTHN CORPNSCDECR$395-7.28%0.13%$237.52-116.39%1,663
ERICSSONERICINCR$41452.21%0.13%$11.83-60.00%35,000
VANGUARD SCOTTSDALE FDSVCSHDECR$418-6.28%0.13%$83.17-106.60%5,026
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$41113.54%0.13%$353.70-100.00%1,162
ABBOTT LABSABTDECR$374-9.44%0.12%$109.45-109.91%3,417
BLACKROCKBBNINCR$3822.14%0.12%$26.99-101.99%14,155
DOMO INCDOMOINCR$38769.00%0.12%$64.50-100.00%6,000
GRAINGER W W INC USD 0.5GWWINCR$383203.97%0.12%$408.7566.19%937
ISHARES TRIWNINCR$38429.73%0.12%$131.82-102.38%2,913
ISHARES TRUSIGINCR$3621.97%0.12%$61.92-100.00%5,846
MERCK & CO INC NEWMRKDECR$378-14.29%0.12%$81.77-113.10%4,623
NIKE INCNKEINCR$3764.44%0.12%$141.62-107.43%2,655
QUALCOMM INCORPORATEDQCOMBUY$3600.00%0.12%$150.000.00%2,400
3M COMMMINCR$33922.38%0.11%$175.01-88.16%1,937
ACCENTURE PLCACNINCR$3484.50%0.11%$261.46-109.76%1,331
AMERICAN INTL GROUP INCAIGINCR$33449.11%0.11%$37.89-91.51%8,816
AMGENAMGNDECR$354-21.68%0.11%$229.87-113.48%1,540
ALPHABET INCGOOGINCR$34818.77%0.11%$1740.00-100.00%200
DUPONT DE NEMOURS INC USD 0.01DDINCR$35520.34%0.11%$71.16-106.08%4,989
FIRST TR EXCHANGE-TRADED FDLMBSINCR$35493.44%0.11%$51.51-6.12%6,873
FORTUNE BRANDS HOME & SEC INFBHSINCR$3328.50%0.11%$85.79-90.40%3,870
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCPINCR$3461.47%0.11%$22.64-99.99%15,280
SCHWAB U.S. LARGE-CAP ETFSCHXDECR$359-0.55%0.11%$91.05-111.81%3,943
SPDR SER TRBILDECR$345-39.47%0.11%$91.49-139.43%3,771
TELADOC HEALTH INCTDOCINCR$340142.86%0.11%$200.0066.46%1,700
COSTCO WHSL CORP NEWCOSTINCR$30210.62%0.10%$377.03-95.97%801
CRISPR Therapeutics AGBUY$3230.00%0.10%$161.500.00%2,000
D R HORTON INCDHIDECR$311-9.59%0.10%$69.00-100.86%4,507
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCQINCR$3251.25%0.10%$21.90-99.99%14,838
ISHARES SELECT DIVIDEND ETFDVYINCR$30336.49%0.10%$96.07-84.38%3,154
ISHARES TRIWFINCR$32710.85%0.10%$240.80-100.00%1,358
ISHARES TRUSMVDECR$309-85.31%0.10%$67.84-186.20%4,555
LOCKHEED MARTIN CORPLMTDECR$300-39.64%0.10%$354.61-134.72%846
PAYCHEXPAYXINCR$29726.38%0.10%$93.07-91.76%3,191
PFIZER COMPANY INCPFEBUY$3120.00%0.10%$36.710.00%8,500
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$32525.97%0.10%$71.51-98.50%4,545
SHOPIFY INCSHOPDECR$300-62.07%0.10%$1132.08-165.72%265
SKYWORKS SOLUTIONS INCSWKSINCR$3065.15%0.10%$153.00-100.00%2,000
TEXAS INSTRUMENTS INCTXNINCR$32328.17%0.10%$164.21-88.74%1,967
TJX COMPANIES, INC.TJXINCR$31252.94%0.10%$68.26-75.01%4,571
VANGUARD FINANCIALS INDEX FUNDVFHINCR$3090.65%0.10%$72.74-119.05%4,248
ACTIVISION BLIZZARD INCATVIINCR$27513.64%0.09%$91.67-100.00%3,000
AMBEV SAABEVINCR$29035.51%0.09%$3.05-100.00%95,000
CONSTELLATION BRANDS INCSTZINCR$2681310.53%0.09%$219.491008.91%1,221
SCHWAB CHARLES CORP NEWSCHWBUY$2880.00%0.09%$52.360.00%5,500
ENBRIDGE INC NPVENBINCR$28723.71%0.09%$32.03-87.00%8,960
FEDEX CORPFDXINCR$28617.70%0.09%$259.76-85.91%1,101
INVESCO EXCH TRADED FD TR IISPHDINCR$27512.24%0.09%$37.55-101.45%7,324
INVESCO EXCH TRD SLF IDX FDBSJMINCR$2872.14%0.09%$23.33-100.00%12,300
ISHARES TRIWSINCR$27620.00%0.09%$96.88-100.00%2,849
KraneShares Bosera MSCI China A ETFKBANA$2750.00%0.09%$1.000.00%275,000
LILLY ELI & COLLYDECR$272-5.88%0.09%$168.73-117.54%1,612
LUMENTUM HLDGS INCLITEINCR$285111.11%0.09%$95.00-33.33%3,000
SALESFORCE.COMCRMDECR$273-23.74%0.09%$222.86-114.04%1,225
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$29030.04%0.09%$89.04-100.15%3,257
SELECT SECTOR SPDR TRXLKINCR$28311.42%0.09%$130.23-100.00%2,173
TARGET CORPTGTINCR$28587.50%0.09%$176.47-32.47%1,615
THE TRADE DESK INCTTDDECR$280-46.87%0.09%$800.00-165.52%350
UNILEVER ADRULDECR$267-3.61%0.09%$60.30-101.53%4,428
VANGUARD INDEX FDSVOODECR$284-38.66%0.09%$343.41-145.05%827
VANGUARD INDEX FDSVUGINCR$28020.17%0.09%$253.39-91.88%1,105
EBAY INCEBAYDECR$291-2.68%0.09%$50.610.00%5,750
AMERICAN WTR WKS CO INC NEWAWKDECR$244-2.01%0.08%$153.56-107.67%1,589
BAKER HUGHES COMPANYBKRINCR$2492163.64%0.08%$20.811207.53%11,964
BLACKSTONE GROUP INCBXINCR$25730.46%0.08%$64.72-94.61%3,971
DEERE & CODEINCR$25313.45%0.08%$269.44-106.47%939
EMERSON ELEC COEMRINCR$23820.20%0.08%$80.27-101.66%2,965
Fannie MaeFNMABUY$2360.00%0.08%$2.360.00%100,000
FIRST SOLAR INCFSLRINCR$26131.82%0.08%$100.38-113.33%2,600
ISHARES TRIGIBINCR$2581.57%0.08%$61.66-100.00%4,184
ISHARES TRPFFINCR$2405.26%0.08%$38.44-100.00%6,243
MCDONALDS CORPMCDINCR$2452.94%0.08%$214.54-94.65%1,142
MEDICAL PPTYS TRUST INCMPWBUY$2430.00%0.08%$21.780.00%11,158
NASDAQ INCNDAQINCR$24224.10%0.08%$132.82-85.48%1,822
NOKIA CORPNOKDECR$235-0.42%0.08%$3.880.00%60,500
PAN AMERN SILVER CORPPAASINCR$24323.35%0.08%$34.47-84.80%7,050
PAN AMERN SILVER CORPPAASINCR$2458.89%0.08%$35.00-100.00%7,000
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$25310.48%0.08%$59.60-103.43%4,245
SEMPRA ENERGYSREINCR$25621.33%0.08%$127.43-87.13%2,009
STRYKER CORPORATIONSYKINCR$2384.39%0.08%$245.11-111.16%971
TANDEM DIABETES CARE INCTNDMINCR$239111.50%0.08%$95.6050.00%2,500
TRUIST FINL CORPTFCBUY$2370.00%0.08%$47.400.00%5,000
UNITED PARCEL SERVICEUPSINCR$26129.21%0.08%$168.28-71.92%1,551
VALERO ENERGYVLODECR$252-11.27%0.08%$56.57-132.03%4,455
VANGUARD INDEX FDSVBDECR$256-28.29%0.08%$194.68-143.42%1,315
VALLEY NATL BANCORPVLYBUY$2420.00%0.08%$9.680.00%25,000
WISDOMTREE TRDHSDECR$247-53.40%0.08%$69.40-158.07%3,559
WISDOMTREE SMALL CAP DIVIDEND ETFDESDECR$256-40.33%0.08%$26.60-152.75%9,624
YUM CHINA HLDGS INCYUMCINCR$23917.73%0.08%$57.00-90.58%4,193
ZOETIS INCZTSINCR$24314.08%0.08%$165.42-86.04%1,469
ADVANCED MICRO DEVICESAMDDECR$208-8.37%0.07%$91.67-118.06%2,269
ALLSTATE CORPALLINCR$2093.47%0.07%$110.12-111.52%1,898
AMERICAN INTL GROUP INCAIGBUY$2060.00%0.07%$37.450.00%5,500
BP AMOCO P L CBPINCR$22812.87%0.07%$20.56-103.92%11,091
BLACKSTONE GROUP INCBXBUY$2260.00%0.07%$64.570.00%3,500
BRIGHTHOUSE FINL INCBHFBUY$2330.00%0.07%$35.850.00%6,500
CHURCH & DWIGHT INCCHDDECR$215-16.34%0.07%$87.22-110.04%2,465
Greenlight Capital Re LtdBUY$2210.00%0.07%$7.370.00%30,000
HONEYWELL INTL INCHONINCR$2247.69%0.07%$212.52-116.68%1,054
INTUITINTUDECR$215-0.46%0.07%$379.86-114.50%566
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCRINCR$2170.46%0.07%$22.43-101.50%9,674
ISHARES INCEWJINCR$23414.15%0.07%$67.51-100.00%3,466
ISHARES SILVER TRSLVINCR$20913.59%0.07%$24.53-100.00%8,519
ISHARES TRIWDINCR$23415.84%0.07%$136.52-100.00%1,714
ISHARES TRAOAINCR$20721.05%0.07%$64.19-90.64%3,225
ISHARES TRTFLODECR$213-88.73%0.07%$50.18-188.70%4,245
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMDECR$212-5.36%0.07%$24.92-104.90%8,507
INTERCONTINENTAL EXCHANGE INICEINCR$22613.00%0.07%$113.00-100.00%2,000
KIMBERLY-CLARK CORPKMBBUY$2130.00%0.07%$135.150.00%1,576
PROSHARES TRNOBLINCR$21510.82%0.07%$79.93-100.00%2,690
ROLLINS INCROLDECR$212-18.77%0.07%$39.09-87.52%5,424
TRAVELERS COMPANIES INCTRVINCR$224140.86%0.07%$140.62-14.98%1,593
VANGUARD BD INDEX FDSBSVINCR$23320.73%0.07%$83.07-79.15%2,805
WISDOMTREE TREPIINCR$23323.94%0.07%$29.21-100.00%7,978
WORKHORSE GROUP INCWKHSBUY$2130.00%0.07%$21.300.00%10,000
ALLIANCEBERNSTEINABINCR$20325.31%0.06%$33.83-100.00%6,000
AMERICAN ELEC PWR CO INCAEPINCR$1772.31%0.06%$83.49-100.00%2,120
AMERICAN EXPRESS COMPANYAXPINCR$18647.62%0.06%$120.94-77.25%1,538
ARCHER DANIELS MIDLAND COADMBUY$1750.00%0.06%$50.000.00%3,500
BOEING COBAINCR$18138.17%0.06%$214.45-93.57%844
COGNIZANT TECHNOLOGYCTSHDECR$192-27.00%0.06%$81.77-137.98%2,348
COMCAST CORP NEWCMCSAINCR$20118.93%0.06%$52.30-94.65%3,843
CONOCOPHILLIPS COM CL-BCOPINCR$180109.30%0.06%$39.92-27.04%4,509
CORTEVA INCCTVAINCR$18123.97%0.06%$38.66-107.49%4,682
COHERUS BIOSCIENCES INCCHRSDECR$176-3.83%0.06%$17.600.00%10,000
DAQO NEW ENERGY CORPDQBUY$1880.00%0.06%$56.970.00%3,300
EATON CORP PLCETNINCR$17636.43%0.06%$120.47-84.14%1,461
FEDERATED HERMES INCFHIINCR$17334.11%0.06%$28.83-100.00%6,000
FORD MTR CO DELFBUY$1990.00%0.06%$8.840.00%22,500
GILDAN ACTIVEWEAR INCGILINCR$18742.75%0.06%$27.99-100.00%6,681
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$1723.61%0.06%$126.01-100.00%1,365
INVESCO EXCH TRD SLF IDX FD INCR$1843.95%0.06%$25.44-100.00%7,234
INVESCO QUALITYIQIINCR$1964.26%0.06%$13.07-101.28%15,000
ISHARES TRJKGINCR$18217.42%0.06%$234.54-100.00%776
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFIBMLDECR$172-0.58%0.06%$26.130.00%6,582
ISHARES TRINCR$1720.58%0.06%$27.02-100.00%6,366
J P MORGAN EXCHANGE-TRADED FJPSTINCR$20323.03%0.06%$50.89-77.26%3,989
JD COM INC ADRJDBUY$1880.00%0.06%$89.520.00%2,100
LITTELFUSE INCLFUSINCR$17843.55%0.06%$254.29-100.00%700
MOODYS CORPMCONA$1840.00%0.06%$290.220.00%634
NEWMONT CORPNEMDECR$181-4.74%0.06%$60.330.00%3,000
PRINCIPAL FINANCIAL GROUP INPFGINCR$17257.80%0.06%$49.51-71.14%3,474
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$19010.47%0.06%$55.30-100.00%3,436
SOLAREDGE TECHNOLOGIES INCSEDGBUY$1910.00%0.06%$318.330.00%600
TESLA MOTORS INCTSLABUY$1740.00%0.06%$696.000.00%250
UBER TECHNOLOGIES INCUBERBUY$1860.00%0.06%$53.140.00%3,500
VANGUARD BD INDEX FDSBIVINCR$18526.71%0.06%$92.96-72.35%1,990
VANGUARD BD INDEX FDSBNDDECR$178-5.32%0.06%$88.25-105.57%2,017
AIR PRODUCTS & CHEMICALS INCAPDDECR$167-11.17%0.05%$272.43-102.70%613
AMERICAN TOWER CORP NEWAMTDECR$165-7.82%0.05%$225.10-100.95%733
BLACKROCK INC USD 0.01BLKINCR$15828.46%0.05%$721.46-100.00%219
BARRICK GOLD CORPGOLDDECR$163-16.84%0.05%$23.290.00%7,000
CANTEL MED CORPCMDINCR$15278.82%0.05%$78.88-100.52%1,927
CENTURY CMNTYS INCCCSNA$1500.00%0.05%$1.000.00%150,000
CERNER CORPCERNINCR$1601.27%0.05%$78.55-106.69%2,037
CHIPOTLE MEXICAN GRILL INCCMGDECR$164-9.89%0.05%$1389.83-119.18%118
FIDELITY COMWLTH TRONEQINCR$14315.32%0.05%$500.00-100.00%286
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEINCR$14614.06%0.05%$20.19-91.72%7,233
FLUIDIGM CORP DELFLDMDECR$145-18.54%0.05%$6.040.00%24,000
GILEAD SCIENCES INCGILDDECR$146-57.56%0.05%$58.17-153.83%2,510
GREEN PLAINS PARTNERS LPGPPBUY$1560.00%0.05%$7.800.00%20,000
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$1495.67%0.05%$203.83-100.00%731
INGREDION INCINGRDECR$144-4.64%0.05%$78.43-107.92%1,836
INVESCO EXCH TRADED FD TR IIRDIVINCR$16021.21%0.05%$33.87-103.45%4,724
INVESCO EXCH TRD SLF IDX FDBSJLINCR$1620.62%0.05%$23.14-100.00%7,000
ISHARES TRIWPINCR$16518.71%0.05%$102.480.00%1,610
ISHARES TREMBINCR$1443.60%0.05%$116.13-100.96%1,240
ISHARES TRAORINCR$1559.93%0.05%$52.14-97.94%2,973
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKDECR$163-0.61%0.05%$26.400.00%6,175
iShares iBonds Dec 2025 Term Muni Bond ETFIBMNINCR$1710.59%0.05%$28.21-100.00%6,062
ISHARES TRIBDTINCR$1421.43%0.05%$29.59-100.00%4,799
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETFIBMMNA$1680.00%0.05%$27.040.00%6,213
LOEWS CORPLINCR$15520.16%0.05%$44.98-107.29%3,446
MUELLER WTR PRODS INCMWAINCR$14518.85%0.05%$12.39-100.00%11,701
NOVARTIS AG SPONSORED ADRNVSINCR$15210.95%0.05%$94.65-98.35%1,606
NINTENDO COMPANY LTDNTDOYDECR$161-99.92%0.05%$80.50-133.33%2,000
OLD REP INTL CORPORIINCR$16146.36%0.05%$19.66-89.99%8,191
ORACLE SYSTEMSORCLINCR$1596.71%0.05%$64.53-101.00%2,464
POWER INTEGRATIONS INCPOWIINCR$14148.42%0.05%$81.98-100.00%1,720
SCHWAB CHARLES CORP NEWSCHWINCR$155811.76%0.05%$53.03428.60%2,923
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$16115.00%0.05%$91.27-100.00%1,764
SPDR DOW JONES INDL AVERAGEDIADECR$142-3.40%0.05%$306.03-112.12%464
STERLING CONSTRUCTION COMPANY INCORPORATED COMMON STOCK USD0.01STRLBUY$1490.00%0.05%$18.630.00%8,000
WELLS FARGO CO NEWWFCDECR$141-14.55%0.05%$30.28-133.62%4,656
WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDDEMDECR$145-35.27%0.05%$41.22-144.55%3,518
WISDOMTREE TRDTHDECR$154-34.47%0.05%$37.43-142.53%4,114
WISDOMTREE TRDFEINCR$16121.05%0.05%$64.40-100.00%2,500
WOLVERINE WORLD WIDE INCWWWINCR$15920.45%0.05%$31.23-100.00%5,092
AGNICO EAGLE MINES LTDAEMDECR$130-44.68%0.04%$70.31-137.36%1,849
AMER SOFTWARE INCAMSWABUY$1360.00%0.04%$17.230.00%7,895
Ambarella IncBUY$1390.00%0.04%$92.670.00%1,500
BAXTER INTERNATIONAL INCBAXDECR$130-24.42%0.04%$80.30-124.49%1,619
BROOKS AUTOMATION INC NEWBRKSDECR$121-17.69%0.04%$67.98-143.85%1,780
BRISTOL MYERS SQUIBB COBMYBUY$1240.00%0.04%$62.000.00%2,000
CAMECO CORPCCJINCR$11732.95%0.04%$13.43-100.00%8,710
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$11717.00%0.04%$37.86-106.08%3,090
CASEYS GEN STORES INCCASYINCR$1110.91%0.04%$179.03-100.00%620
COLGATE PALMOLIVE COCLINCR$117108.93%0.04%$85.21-10.10%1,373
DANAHER CORPORATIONDHRINCR$1333.10%0.04%$221.67-100.00%600
DOW HOLDINGS INC USD 0.01DOWINCR$11513.86%0.04%$55.42-103.17%2,075
ENERGY TRANSFER LPETINCR$11212.00%0.04%$6.17-101.22%18,144
ENPHASE ENERGY INCENPHINCR$119112.50%0.04%$175.78-100.00%677
ESCO TECHNOLOGIES INCESEINCR$12029.03%0.04%$103.45-100.00%1,160
EXPEDITORS INTL WASH INCEXPDNA$1320.00%0.04%$94.90-0.05%1,391
EXACT SCIENCES CORPEXASBUY$1350.00%0.04%$135.000.00%1,000
FULLER H B COFULINCR$12113.08%0.04%$51.93-100.00%2,330
GENERAL ELECTRIC COMPANYGEINCR$11037.50%0.04%$10.83-121.25%10,154
GLAXOSMITHKLINE PLCGSKDECR$135-8.78%0.04%$36.89-106.87%3,660
HACKETT GROUP INCHCKTINCR$11828.26%0.04%$14.39-100.00%8,200
HANOVER INS GROUP INCTHGINCR$11626.09%0.04%$117.17-100.00%990
HENRY JACK & ASSOC INCJKHYNA$1230.00%0.04%$162.480.00%757
INSPIRE MED SYS INCINSPINCR$12461.04%0.04%$188.16-90.17%659
Invesco S&P 500 BuyWrite ETFDECR$140-97.87%0.04%$20.45-198.01%6,845
INVESCO MUNICIPAL OPPTYVMOINCR$1284.92%0.04%$12.80-100.00%10,000
ISHARES TRTLTINCR$1145.56%0.04%$157.89-90.44%722
ISHARES TRIEFDECR$115-1.71%0.04%$119.92-100.10%959
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$13711.38%0.04%$88.96-100.00%1,540
ISHARES MSCI EAFE VALUE ETFEFVINCR$11713.59%0.04%$47.06-102.93%2,486
ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETFSUSBNA$1130.00%0.04%$26.070.00%4,334
ISHARES TR IDEVINCR$11613.73%0.04%$61.44-100.00%1,888
ISHARES TRIBDUINCR$1101.85%0.04%$27.50-100.00%4,000
LEGG MASONINCR$1209.09%0.04%$49.83-100.00%2,408
MCKESSON CORPORATIONMCKDECR$130-7.14%0.04%$173.33-120.13%750
MOOG INCMOG/AINCR$12825.49%0.04%$79.11-99.69%1,618
MORGAN STANLEYMSINCR$13435.35%0.04%$68.30-104.39%1,962
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$130-2.99%0.04%$305.160.00%426
PEGASYSTEMS INCPEGAINCR$1139.71%0.04%$132.94-100.00%850
PHILIP MORRIS INTL INCPMINCR$1196.25%0.04%$82.87-104.20%1,436
PLUG POWER INCPLUGINCR$136151.85%0.04%$34.00-100.00%4,000
PRICESMART INCPSMTINCR$13838.00%0.04%$91.39-100.00%1,510
SCHWAB U.S. MID-CAP ETFSCHMINCR$11127.59%0.04%$68.31-96.03%1,625
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$11650.65%0.04%$64.12-70.04%1,809
SELECT SECTOR SPDR TRXLVINCR$1232.50%0.04%$113.47-104.41%1,084
SELECT SECTOR SPDR TRXLYINCR$1139.71%0.04%$160.74-100.00%703
SIMULATIONS PLUS SLPDECR$117-30.36%0.04%$71.78-126.91%1,630
STERLING BANCORP DELSTLINCR$13071.05%0.04%$18.01-100.00%7,220
TTEC HLDGS INCTTECINCR$13777.92%0.04%$72.68-66.31%1,885
VALMONT INDS INCVMIINCR$11941.67%0.04%$175.00-100.00%680
VANGUARD INDEX FDSVTIINCR$11945.12%0.04%$194.76-72.97%611
VANGUARD SCOTTSDALE FDSVGITINCR$13187.14%0.04%$69.24-10.23%1,892
VANGUARD SCOTTSDALE FDSVONVINCR$12116.35%0.04%$120.16-100.00%1,007
WOODWARD INCWWDINCR$13952.75%0.04%$121.93-100.00%1,140
ALLEGHANY CORP DELYINCR$843.70%0.03%$604.32-110.90%139
AMERIPRISE FINL INCAMPINCR$7923.44%0.03%$194.10-101.93%407
BANCFIRST CORPBANFINCR$831.22%0.03%$58.45-129.70%1,420
BARRICK GOLD CORPGOLDDECR$105-49.76%0.03%$22.71-137.79%4,624
BRYN MAWR BK CORPBMTCINCR$8122.73%0.03%$30.57-100.00%2,650
BUILDERS FIRSTSOURCE INCBLDRINCR$9641.18%0.03%$40.96-87.58%2,344
COHERUS BIOSCIENCES INCCHRSDECR$90-31.30%0.03%$17.48-127.97%5,150
COMPUTER PROGRAM SYSTEMSCPSIDECR$82-2.38%0.03%$26.890.00%3,050
CONMED CORPCNMDINCR$8640.98%0.03%$111.69-100.00%770
CONSOLIDATED EDISON INCEDDECR$94-63.42%0.03%$72.47-160.66%1,297
CORESITE RLTY CORP COMCORINCR$805.26%0.03%$125.00-100.00%640
CUMMINS INCCMIINCR$877.41%0.03%$225.97-100.00%385
CORNING INCGLWBUY$790.00%0.03%$35.910.00%2,200
DECKERS OUTDOOR CORPDECKINCR$10031.58%0.03%$285.71-98.84%350
DIAGEO PLC SPON ADR NEWDEOINCR$1027.37%0.03%$158.39-106.40%644
EASTMAN CHEM COEMNINCR$10824.14%0.03%$100.00-103.14%1,080
EQUITY COMWLTHEQCINCR$10536.36%0.03%$27.33-66.64%3,842
FIRST HAWAIIAN INCFHBINCR$8764.15%0.03%$23.71-100.00%3,670
FOUR CORNERS PPTY TR INCFCPTINCR$7916.18%0.03%$29.81-100.00%2,650
FRANKLIN ELEC INCFELEINCR$8811.39%0.03%$69.29-105.22%1,270
GENERAL MLS INCGISDECR$94-9.62%0.03%$58.53-104.74%1,606
GOLDMAN SACHS GROUPGSINCR$10730.49%0.03%$263.55-100.00%406
HEALTHCARE SVCS GROUP INCHCSGINCR$7931.67%0.03%$28.21-100.00%2,800
HUBBELL INCHUBBINCR$9115.19%0.03%$156.90-100.00%580
ISHARES TRJKJINCR$10626.19%0.03%$198.13-100.00%535
KAMAN CORP0INCR$94113.64%0.03%$56.97-53.98%1,650
LAZARD LTDLAZINCR$8827.54%0.03%$42.31-100.00%2,080
MARRIOTT INTL INC NEWMARINCR$8343.10%0.03%$132.59-100.00%626
MICRON TECHNOLOGY INCMUINCR$8359.62%0.03%$75.45-100.00%1,100
MONRO INCMNROINCR$9432.39%0.03%$53.41-100.00%1,760
MSC INDL DIRECT INCMSMINCR$10632.50%0.03%$84.13-100.00%1,260
MOLINA HEALTHCARE INCMOHBUY$1030.00%0.03%$206.000.00%500
NATIONAL INSTRS CORPNATIINCR$10422.35%0.03%$43.88-100.00%2,370
NETFLIX INCNFLXDECR$87-36.96%0.03%$540.37-141.45%161
NUCOR CORPNUEINCR$87569.23%0.03%$52.98388.53%1,642
NVENT ELECTRIC PLCNVTINCR$9432.39%0.03%$23.33-100.00%4,030
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$1040.97%0.03%$67.36-106.08%1,544
PRUDENTIAL FINANCIALPRUINCR$821.23%0.03%$77.95-118.00%1,052
QORVO INCQRVOBUY$840.00%0.03%$168.000.00%500
ROCKWELL AUTOMATION INCROKINCR$9156.90%0.03%$250.00-62.12%364
SANOFISNYINCR$107529.41%0.03%$48.75434.39%2,195
SCHWAB STRATEGIC TRSCHPINCR$1080.93%0.03%$62.25-100.00%1,735
SELECT SECTOR SPDR TRXLPINCR$856.25%0.03%$67.78-100.00%1,254
SELECT SECTOR SPDR TRXLFINCR$10422.35%0.03%$29.58-100.00%3,516
SELECT SECTOR SPDR TRXLIINCR$8115.71%0.03%$88.72-100.00%913
SQUARE INCSQDECR$86-11.34%0.03%$217.17-133.56%396
SYNAPTICS INCSYNAINCR$10482.46%0.03%$95.94-47.11%1,084
SYNOPSYS INCSNPSINCR$10230.77%0.03%$258.23-91.78%395
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$8729.85%0.03%$109.43-103.17%795
TRACTOR SUPPLY COTSCODECR$79-19.39%0.03%$140.57-117.35%562
TRICO BANCSHARESTCBKINCR$10243.66%0.03%$35.29-100.00%2,890
TILRAY INCTLRYINCR$10880.00%0.03%$8.64-100.00%12,500
TRIMBLE INCTRMBBUY$990.00%0.03%$66.000.00%1,500
UNION PAC CORPUNPDECR$104-31.13%0.03%$208.84-135.16%498
UNITED CMNTY BKS BLAIRSVLE GUCBIINCR$10168.33%0.03%$28.51-100.00%3,543
US BANCORP DEL COMPANYUSBINCR$96118.18%0.03%$46.42-32.82%2,068
VALLEY NATL BANCORPVLYINCR$10241.67%0.03%$9.71-100.00%10,510
VANGUARD BD INDEX FDSBLVINCR$8218.84%0.03%$109.04-78.51%752
VANGUARD CHARLOTTE FDSBNDXINCR$826.49%0.03%$58.45-93.47%1,403
VANGUARD INDEX FDSVNQDECR$81-47.74%0.03%$85.26-151.63%950
VANGUARD SMALL CAP VALUE ETFVBRDECR$84-56.25%0.03%$142.37-165.99%590
VANGUARD INTL EQUITY INDEX FVSSDECR$94-52.04%0.03%$122.40-158.69%768
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$10814.89%0.03%$92.31-100.00%1,170
VANGUARD INTL EQUITY INDEX FVEUINCR$9115.19%0.03%$58.26-100.00%1,562
VMWARE INCVMWDECR$99-16.10%0.03%$140.23-113.90%706
VUZIX CORPBUY$930.00%0.03%$9.300.00%10,000
WALKER & DUNLOP INCWDINCR$8573.47%0.03%$91.89-100.00%925
WISDOMTREE TRDGREINCR$1030.98%0.03%$28.44-113.86%3,622
WISDOMTREE TRDGRWDECR$80-5.88%0.03%$53.91-113.87%1,484
WHEATON PRECIOUS METALS CORPWPMDECR$86-74.93%0.03%$43.00-171.43%2,000
AFLAC INCORPORATEDAFLINCR$7122.41%0.02%$44.32-100.00%1,602
AMALGAMATED BK NEW YORK N YINCR$7685.37%0.02%$13.78-58.55%5,515
AMERICAN CAMPUS CMNTYS INCACCDECR$49-2.00%0.02%$42.98-120.28%1,140
ARMADA HOFFLER PPTYS INCAHHBUY$680.00%0.02%$11.300.00%6,020
AVNET INCAVTINCR$6836.00%0.02%$35.05-100.00%1,940
BECTON DICKINSON & COBDXDECR$67-27.96%0.02%$250.00-132.66%268
BROOKFIELD RENEWABLE CORPBEPCDECR$78-16.13%0.02%$58.04-115.52%1,344
CANADIAN NATL RY COCNIINCR$494.26%0.02%$109.87-100.00%446
CARDINAL HEALTH INCCAHINCR$67378.57%0.02%$53.82215.00%1,245
CARMAX INCKMXDECR$57-47.22%0.02%$95.00-148.72%600
CARTERS INCCRIINCR$609.09%0.02%$93.75-100.00%640
CHURCHILL DOWNS INCCHDNINCR$5818.37%0.02%$193.33-100.00%300
CITIGROUP INC COM NEWCDECR$49-76.21%0.02%$62.10-183.52%789
CLOROX CO DELCLXDECR$48-41.46%0.02%$203.39-139.80%236
COLUMBIA SPORTSWEAR COCOLMNA$540.00%0.02%$87.100.00%620
COMPASS MINERALS INTL INCCMPINCR$724.35%0.02%$62.07-100.00%1,160
CONAGRA BRANDS INCCAGNA$500.00%0.02%$36.050.00%1,387
CORE MARK HOLDING CO INCCOREINCR$661.54%0.02%$29.46-100.00%2,240
CRONOS GROUP INCCRONINCR$59168.18%0.02%$6.96-5.46%8,482
DISCOVER FINL SVCSDFSINCR$5218.18%0.02%$89.97-124.94%578
DOLLAR GEN CORP NEWDGNA$710.00%0.02%$210.060.00%338
FIRST LONG IS CORPFLICINCR$4919.51%0.02%$17.75-100.00%2,760
FLAHERTY & CRUMRINE PFD SECSFFCBUY$610.00%0.02%$23.340.00%2,614
FORD MTR CO DELFDECR$55-9.84%0.02%$8.82-132.45%6,235
GENERAL DYNAMICS CORPGDDECR$48-2.04%0.02%$149.53-108.55%321
GUIDEWIRE SOFTWARE INCGWREINCR$6915.00%0.02%$129.46-106.82%533
HARTFORD FINL SVCS GROUP INCHIGDECR$54-27.03%0.02%$48.69-145.02%1,109
HOULIHAN LOKEY INCHLIBUY$610.00%0.02%$67.780.00%900
IDACORP INCIDAINCR$5420.00%0.02%$96.43-100.00%560
INDEPENDENCE RLTY TR INCIRTINCR$6115.09%0.02%$13.41-100.00%4,550
INVESCO EXCH TRADED FD TR IITANINCR$4756.67%0.02%$102.17-100.00%460
ISHARES TRIBBDECR$57-43.00%0.02%$152.82-149.46%373
ISHARES TRIJKINCR$5519.57%0.02%$71.61200.00%768
ISHARES TRHYGINCR$575.56%0.02%$87.29-99.23%653
ISHARES TRIEIDECR$64-1.54%0.02%$133.61-101.64%479
ISHARES TRITAINCR$6921.05%0.02%$95.300.00%724
ISHARES TRQLTADECR$76-97.05%0.02%$58.24-197.07%1,305
ISHARES TRIGRODECR$56-1.75%0.02%$62.78-113.82%892
ISHARES TRESMLINCR$7228.57%0.02%$34.04-100.00%2,115
J & J SNACK FOODS CORPJJSFBUY$670.00%0.02%$155.810.00%430
JONES LANG LASALLE INCJLLINCR$70105.88%0.02%$148.94-69.08%470
JUMIA TECHNOLOGIES AG 2 ORDJMIAINCR$56409.09%0.02%$40.35-100.86%1,388
KINDER MORGAN INC DELKMIDECR$50-12.28%0.02%$13.69-121.50%3,652
KIRKLAND LAKE GOLD LTDKLBUY$520.00%0.02%$40.940.00%1,270
LANDSTAR SYS INCLSTRINCR$715.97%0.02%$133.96-100.00%530
LEGGETT & PLATT INCLEGINCR$486.67%0.02%$44.04-100.00%1,090
MARVELL TECHNOLOGY GROUPMRVLINCR$5820.83%0.02%$47.54-100.00%1,220
MERCURY GENL CORP NEWMCYINCR$5726.67%0.02%$52.29-100.00%1,090
METLIFE INCMETINCR$5527.91%0.02%$47.21-100.00%1,165
MGP INGREDIENTS INC NEWMGPIINCR$5317.78%0.02%$46.90-100.00%1,130
MILLER HERMAN INCMLHRINCR$6412.28%0.02%$33.79-100.00%1,894
MONDELEZ INTERNATIONAL INCMDLZDECR$54-16.92%0.02%$58.06-118.28%930
MPLX LPMPLXINCR$6039.53%0.02%$21.82-100.00%2,750
NATERA INCNTRAINCR$5940.48%0.02%$100.00-98.80%590
NEOGENOMICS INCNEOINCR$5414.89%0.02%$54.00-121.26%1,000
PHYSICIANS RLTY TRDOCNA$600.00%0.02%$17.910.00%3,350
PROLOGIS INC.PLDDECR$75-35.34%0.02%$99.34-134.52%755
PUBLIC SVC ENTERPRISE GRP INPEGINCR$526.12%0.02%$58.23-100.00%893
REGIONS FINANCIAL CORP NEWRFINCR$472.17%0.02%$16.00-126.20%2,938
ROKU INCROKUINCR$6673.68%0.02%$330.00-100.00%200
SCANSOURCE INCSCSCINCR$7032.08%0.02%$26.22-100.00%2,670
SIRIUS XM HOLDINGS INCSIRIINCR$6020.00%0.02%$6.42-100.00%9,344
SOUTH ST CORPSSBINCR$7737.50%0.02%$71.96-107.36%1,070
SPDR S&P INTERNATIONAL DIVIDEND ETFDWXDECR$65-61.76%0.02%$36.58-164.66%1,777
SPDR SER TRSLYGINCR$5329.27%0.02%$77.03-100.00%688
SPDR SER TRSPTINA$500.00%0.02%$33.290.00%1,502
STANDEX INTL CORPSXIINCR$7330.36%0.02%$77.66-100.00%940
TANDEM DIABETES CARE INCTNDMDECR$60-41.18%0.02%$95.24-130.00%630
TARGA RES CORPTRGPINCR$5389.29%0.02%$26.50-100.00%2,000
TILRAY INCTLRYINCR$68871.43%0.02%$8.24349.87%8,248
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$7020.69%0.02%$145.23-100.00%482
U S PHYSICAL THERAPY INCUSPHINCR$6538.30%0.02%$120.37-100.00%540
VANGUARD ADMIRAL FDS INCVOOGINCR$5285.71%0.02%$229.07-28.03%227
VANGUARD ADMIRAL FDS INCVOOVINCR$48108.70%0.02%$124.35-17.92%386
VANGUARD WORLD FDSVDCINCR$474.44%0.02%$172.16-100.00%273
VANGUARD WORLD FDSVDEDECR$62-23.46%0.02%$51.93-140.36%1,194
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$719.23%0.02%$223.27-100.00%318
VIATRIS INC NPVVTRSBUY$610.00%0.02%$18.870.00%3,233
VIPSHOP HOLDINGS LIMITEDVIPSDECR$60-95.21%0.02%$27.91-197.32%2,150
VOYA FINANCIAL INCVOYAINCR$7020.69%0.02%$58.68-101.24%1,193
WASTE MANAGEMENT INCWMINCR$545.88%0.02%$118.68-100.00%455
WHEATON PRECIOUS METALS CORPWPMDECR$75-45.65%0.02%$41.99-136.40%1,786
WISDOMTREE TRDGSDECR$57-1.72%0.02%$47.34-113.63%1,204
WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUNDDGRSINCR$6310.53%0.02%$39.45-113.86%1,597
XCEL ENERGY INCXELDECR$51-3.77%0.02%$66.320.00%769
1LIFE HEALTHCARE INCONEMBUY$350.00%0.01%$43.750.00%800
3-D SYS CORP DELDDDINCR$20122.22%0.01%$10.51-100.00%1,903
ABIOMED INCABMDINCR$1614.29%0.01%$320.00-100.00%50
AGILENT TECHNOLOGIES INCAINCR$4418.92%0.01%$119.57-100.00%368
ALCON AGALCINCR$2215.79%0.01%$67.07-100.00%328
ALLISON TRANSMISSION HLDGS IALSNDECR$18-5.26%0.01%$43.06-122.16%418
AMC NETWORKS INCAMCXINCR$3114.81%0.01%$36.05-121.68%860
AMEDISYS INCAMEDDECR$26-3.70%0.01%$288.89-122.41%90
ANSYS INCANSSNA$250.00%0.01%$362.32-0.08%69
ARK ETF TRARKKINCR$2735.00%0.01%$123.85-100.00%218
ARTISAN PARTNERS ASSET MGMTAPAMNA$270.00%0.01%$50.09-0.22%539
ASML HOLDING N VASMLINCR$1838.46%0.01%$500.00-100.00%36
ATRICURE INCATRCINCR$1645.45%0.01%$56.54-100.00%283
AURORA CANNABIS INCACBINCR$180.00%0.01%$8.482357.83%2,123
AUTONATION INCANNA$250.00%0.01%$68.49-0.22%365
AVALARA INCAVLRINCR$1730.77%0.01%$161.90-100.00%105
AVANGRID INCAGRDECR$23-11.54%0.01%$45.100.00%510
AVERY DENNISON CORPAVYDECR$41-4.65%0.01%$153.56-121.47%267
BALLARD PWR SYS INC NEWBLDPINCR$3260.00%0.01%$23.70-100.00%1,350
BANCO BILBAO VIZCAYA ARGENTABBVAINCR$2283.33%0.01%$4.95-98.86%4,443
BENEFITFOCUS INCBNFTINCR$2433.33%0.01%$14.71-100.00%1,632
BEST BUY INCBBYDECR$36-12.20%0.01%$98.630.00%365
BEYOND MEAT INCBYNDBUY$250.00%0.01%$125.000.00%200
BIO-TECHNE CORPTECHINCR$1926.67%0.01%$311.48-100.00%61
BLACKLINE INCBLINCR$2053.85%0.01%$133.33-100.00%150
BRITISH AMERN TOB PLCBTIINCR$356.06%0.01%$37.67-99.35%929
CALLAWAY GOLF COELYBUY$240.00%0.01%$24.000.00%1,000
CAPITAL ONE FINL CORPCOFINCR$2335.29%0.01%$97.87-100.00%235
CAREDX INCCDNAINCR$3383.33%0.01%$71.58-103.15%461
CBRE GROUP INCCBREINCR$2335.29%0.01%$63.89-100.00%360
CDW CORPCDWDECR$29-14.71%0.01%$131.22-121.63%221
CENTERPOINT ENERGY INCCNPINCR$2911.54%0.01%$21.50-100.00%1,349
CHECK POINT SOFTWARE TECH LTCHKPINCR$1713.33%0.01%$136.00-100.00%125
CHEGG INCCHGGINCR$2728.57%0.01%$88.82-96.95%304
CHOICE HOTELS INTL INCCHHINCR$3223.08%0.01%$106.67-100.00%300
CIGNA CORP NEWCIINCR$2161.54%0.01%$205.88-62.16%102
CLEARWAY ENERGY INCCWEN/ADECR$26-7.14%0.01%$29.12-121.18%893
COGNEX CORPCGNXINCR$1828.57%0.01%$81.45-100.00%221
COLUMBIA BKG SYS INCCOLBINCR$1645.45%0.01%$34.93-100.00%458
COMMVAULT SYSTEMS INCCVLTINCR$1838.46%0.01%$55.90-100.00%322
CORPORATE OFFICE PPTYS TROFCDECR$20-13.04%0.01%$26.74-122.33%748
CRYOPORT INCCYRXDECR$22-12.00%0.01%$44.35-104.43%496
CYRUSONE INCCONEDECR$28-17.65%0.01%$72.54-121.06%386
DARDEN RESTAURANTS INCDRIINCR$2420.00%0.01%$119.40-99.50%201
DAVITA INCDVAINCR$3036.36%0.01%$116.73-100.00%257
DEL TACO RESTAURANTS INC NEWBUY$250.00%0.01%$9.070.00%2,756
DELTA AIR LINES INC DELDALINCR$459.76%0.01%$40.18-117.04%1,120
DIODES INCDIODINCR$2229.41%0.01%$71.20-98.02%309
DOCUSIGN INCDOCUINCR$442.33%0.01%$220.00-100.00%200
DRAFTKINGS INCDKNGDECR$42-20.75%0.01%$46.670.00%900
DTE ENERGY CODTEINCR$244.35%0.01%$120.00-100.00%200
EAGLE MATLS INCEXPDECR$21-19.23%0.01%$100.00-130.92%210
ECOLAB INCECLINCR$2343.75%0.01%$216.98-70.73%106
EDISON INTLEIXINCR$3822.58%0.01%$63.33-100.00%600
ELECTRONIC ARTS INCEAINCR$2945.00%0.01%$145.00-66.67%200
EMCOR GROUP INCEMEINCR$264.00%0.01%$90.59-122.22%287
EVERBRIDGE INCEVBGINCR$1918.75%0.01%$152.00-100.00%125
EVERCORE INCEVRINCR$3326.92%0.01%$110.00-123.66%300
EVEREST RE GROUP LTDREDECR$20-4.76%0.01%$235.29-121.30%85
EVERGY INCEVRGINCR$2011.11%0.01%$56.50-100.00%354
EXELIXIS INCEXELDECR$18-37.93%0.01%$19.74-123.23%912
EXELON CORPEXCINCR$2222.22%0.01%$43.14-100.00%510
F N B CORPFNBINCR$2335.29%0.01%$9.38-100.00%2,451
FABRINETFNDECR$31-3.13%0.01%$78.28-122.96%396
FASTENAL COFASTDECR$21-48.78%0.01%$49.41-152.78%425
FIRST CMNTY CORP S CFCCOINCR$2222.22%0.01%$16.77-100.00%1,312
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$4310.26%0.01%$34.68-100.00%1,240
FISERV INCFISVINCR$4612.20%0.01%$115.00-100.00%400
FLAGSTAR BANCORP INCFBCINCR$278.00%0.01%$40.85-121.40%661
FORTINET INCFTNTINCR$293.57%0.01%$147.96-118.33%196
FORTIVE CORP USD 0.01FTVDECR$27-6.90%0.01%$71.430.00%378
FREEPORT-MCMORAN INCFCXINCR$2662.50%0.01%$26.00-100.00%1,000
FULGENT GENETICS INCFLGTINCR$36800.00%0.01%$51.43577.78%700
GENERAC HLDGS INCGNRCINCR$3288.24%0.01%$228.57-44.44%140
GENERAL MOTORS COGMINCR$18200.00%0.01%$41.6716.00%432
GENUINE PARTS COGPCDECR$39-2.50%0.01%$99.24-107.09%393
GLACIER BANCORP INC NEW COMGBCIINCR$4446.67%0.01%$46.32-100.00%950
GLOBAL X FDSINCR$2011.11%0.01%$12.01-100.00%1,665
GLOBAL X S&P 500 COVERED CALL ETFXYLDINCR$234.55%0.01%$46.00-100.00%500
GLOBAL X FDSINCR$3441.67%0.01%$24.29-100.00%1,400
GLOBAL X FDSEDUTDECR$23-47.73%0.01%$18.04-152.34%1,275
GLOBUS MED INCGMEDBUY$250.00%0.01%$64.100.00%390
ISHARES GOLD TRUSTIAUDECR$32-8.57%0.01%$18.13-110.18%1,765
GRAHAM HLDGS COGHCINCR$4518.42%0.01%$529.41-109.57%85
HDFC BANK LTDHDBINCR$2847.37%0.01%$73.49-100.00%381
HERSHEY COMPANY, THEHSYINCR$234.55%0.01%$153.33-100.00%150
HESKA CORPHSKAINCR$1946.15%0.01%$147.29-103.73%129
INDEXIQ ETF TRCSMLDECR$22-58.49%0.01%$28.57-167.92%770
ING GROEP N.V.INGINCR$1926.67%0.01%$9.62-107.01%1,976
INGERSOLL RAND INCIRINCR$1926.67%0.01%$45.24-100.00%420
INSULET CORPPODDDECR$44-32.31%0.01%$254.34-136.63%173
INTERACTIVE BROKERS GROUP INIBKRINCR$3727.59%0.01%$61.67-100.00%600
INTERCONTINENTAL EXCHANGE INICENA$350.00%0.01%$114.75-0.12%305
INTUITIVE SURGICAL INCISRGDECR$16-51.52%0.01%$800.00-157.45%20
INVESCO EXCHANGE TRADED FD TPBEINCR$2222.22%0.01%$69.62-100.00%316
INVESCO LTDIVZINCR$4330.30%0.01%$17.49-115.61%2,459
ISHARES EMERGING MARKETS DIVIDEND ETFDVYEDECR$36-2.70%0.01%$36.92-121.05%975
ISHARES INCLEMBINCR$278.00%0.01%$45.00-100.00%600
ISHARES TRJKEINCR$2110.53%0.01%$295.77-100.00%71
ISHARES TRIXJINCR$346.25%0.01%$75.72-100.00%449
ISHARES TRIWMINCR$2531.58%0.01%$192.31-95.16%130
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$3313.79%0.01%$62.26-100.00%530
ISHARES TRMUBNA$190.00%0.01%$115.150.00%165
ISHARES TRILTBNA$450.00%0.01%$76.27-0.01%590
ISHARES INTERNATIONAL PREFERRED STOCK ETFIPFFINCR$166.67%0.01%$15.38-100.00%1,040
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHBUY$380.00%0.01%$51.140.00%743
ISHARES HIGH YIELD BOND FACTOR ETFHYDBINCR$195.56%0.01%$52.34-100.00%363
ISHARES TRFALNINCR$205.26%0.01%$29.37-100.00%681
ISHARES ESG AWARE MSCI EAFE ETFESGDINCR$3417.24%0.01%$73.59-100.00%462
ISHARES TRIBTANA$250.00%0.01%$25.350.00%986
ITT INCITTINCR$2833.33%0.01%$77.78-100.00%360
JACK IN THE BOX INCJACKINCR$1918.75%0.01%$93.14-97.49%204
JAZZ PHARMACEUTICALS PLC SHS USDJAZZBUY$260.00%0.01%$164.560.00%158
KAISER ALUMINUM CORPKALUINCR$2081.82%0.01%$100.00-100.00%200
KROGER COMPANYKRINCR$29480.00%0.01%$31.25487.41%928
LABORATORY CORP AMER HLDGSLHINCR$254.17%0.01%$200.00-100.00%125
LAMB WESTON HLDGS INCLWINCR$3616.13%0.01%$77.92-100.00%462
LEAR CORPLEAINCR$2812.00%0.01%$158.19-122.03%177
LKQ CORPLKQINCR$1926.67%0.01%$35.19-100.00%540
LOUISIANA PAC CORPLPXNA$240.00%0.01%$37.80-0.22%635
LULULEMON ATHLETICA INCLULUINCR$415.13%0.01%$344.54-100.00%119
LUMENTUM HLDGS INCLITEINCR$3826.67%0.01%$95.00-100.00%400
LUMINEX CORP DELLMNXDECR$22-82.95%0.01%$22.80-180.41%965
MANPOWERGROUP INCMANBUY$390.00%0.01%$89.660.00%435
MANTECH INTL CORPMANTNA$350.00%0.01%$89.29-0.23%392
MASTEC INCMTZINCR$2821.74%0.01%$66.99-123.44%418
MATERION CORPMTRNDECR$24-7.69%0.01%$62.66-122.15%383
MAXIM INTEGRATED PRODS INCMXIMINCR$1633.33%0.01%$91.43-100.00%175
MDU RES GROUP INCMDUINCR$2420.00%0.01%$26.67-100.00%900
MEDIFAST INCMEDDECR$34-5.56%0.01%$198.83-121.56%171
MERCADOLIBRE INCMELIINCR$2335.29%0.01%$1642.86-112.50%14
MERCHANTS BANCORP INDMBINBUY$230.00%0.01%$27.060.00%850
MERCURY SYS INCMRCYDECR$16-23.81%0.01%$86.49-132.73%185
MICROCHIP TECHNOLOGY INC.MCHPINCR$2237.50%0.01%$137.50-100.00%160
MODERNA INCMRNAINCR$41192.86%0.01%$104.06-3.00%394
MOLINA HEALTHCARE INCMOHDECR$35-7.89%0.01%$214.72-122.01%163
MONOLITHIC PWR SYS INCMPWRINCR$2131.25%0.01%$362.07-100.00%58
NEVRO CORPNVROINCR$1820.00%0.01%$173.08-102.80%104
NEW YORK CMNTY BANCORP INCNYCBDECR$33-13.16%0.01%$10.58-132.48%3,118
NEWELL BRANDS INCNWLINCR$4223.53%0.01%$21.00-100.00%2,000
NEXTERA ENERGY PARTNERS LPNEPINCR$2911.54%0.01%$66.36-100.00%437
OMNICOM GROUP INCOMCDECR$22-88.83%0.01%$62.32-191.11%353
ONE LIBERTY PPTYS INCOLPINCR$2420.00%0.01%$20.05-99.58%1,197
ONEMAIN HLDGS INCOMFINCR$2420.00%0.01%$48.00-122.12%500
OSHKOSH CORPOSKDECR$23-8.00%0.01%$86.79-122.51%265
PACIRA BIOSCIENCES INCPCRXBUY$310.00%0.01%$60.190.00%515
PATRICK INDS INCPATKDECR$25-7.41%0.01%$68.49-122.51%365
PAYCOM SOFTWARE INCPAYCINCR$1645.45%0.01%$457.14-97.06%35
PENN NATL GAMING INCPENNINCR$1713.33%0.01%$85.00-100.00%200
PHILLIPS 66PSXDECR$30-82.95%0.01%$70.75-187.48%424
PPG INDS INCPPGINCR$2222.22%0.01%$146.67-100.00%150
PRA GROUP INCPRAANA$180.00%0.01%$39.470.00%456
PRICE T ROWE GROUP INCTROWINCR$3114.81%0.01%$149.76-100.00%207
PROSHARES TRUWMINCR$1863.64%0.01%$90.00-100.00%200
PULTE GROUP INCPHMDECR$25-26.47%0.01%$43.48-121.66%575
QUALYS INCQLYSNA$200.00%0.01%$123.46-0.21%162
QUIDEL CORPQDELDECR$21-43.24%0.01%$181.03-131.36%116
RADIAN GROUP INCRDNINCR$287.69%0.01%$20.42-122.06%1,371
RAYMOND JAMES FINL INCRJFINCR$2735.00%0.01%$97.47-100.00%277
REGENERON PHARMACEUTICALSREGNBUY$360.00%0.01%$480.000.00%75
REPLIGEN CORPRGENINCR$1926.67%0.01%$188.12-99.00%101
RESMED INCRMDINCR$2123.53%0.01%$210.00-100.00%100
ROBERT HALF INTL INCRHIDECR$20-4.76%0.01%$63.49-121.45%315
RUSH ENTERPRISES INCRUSHAINCR$1926.67%0.01%$42.51-50.00%447
S&P GLOBAL INCSPGIDECR$36-10.00%0.01%$327.270.00%110
SAIA INCSAIAINCR$2742.11%0.01%$183.67-100.00%147
SAP SESAPDECR$31-13.89%0.01%$129.17-95.20%240
SEAGATE TECHNOLOGY PLCSTXINCR$369.09%0.01%$62.94-115.38%572
SELECT SECTOR SPDR TRXLUINCR$316.90%0.01%$63.27-100.00%490
SELECTIVE INS GROUP INCSIGIINCR$2131.25%0.01%$65.63-100.00%320
SHAKE SHACK INCSHAKINCR$1633.33%0.01%$84.21-100.00%190
SKECHERS U S A INCSKXDECR$19-9.52%0.01%$35.12-121.37%541
SNOWFLAKE INCSNOWINCR$1911.76%0.01%$283.58-100.00%67
SONOCO PRODS COSONINCR$4216.67%0.01%$58.82-100.00%714
SOUTHERN FIRST BANCSHARESSFSTBUY$280.00%0.01%$35.900.00%780
SPDR SER TRSPSBNA$170.00%0.01%$32.570.00%522
SPDR SER TRSPIPNA$190.00%0.01%$31.670.00%600
SPDR SER TRKREINCR$2644.44%0.01%$52.00-100.00%500
SPIRE INCSRINCR$3218.52%0.01%$64.00-100.00%500
SPROTT PHYSICAL GOLD &CEFINCR$278.00%0.01%$19.51-100.00%1,384
STAG INDL INCSTAGINCR$442.33%0.01%$31.52-100.00%1,396
STATE STR CORPSTTINCR$3822.58%0.01%$72.24-100.00%526
SYNOVUS FINL CORPSNVINCR$1850.00%0.01%$31.58-100.00%570
SILGAN HOLDINGS INC0DECR$37-49.32%0.01%$37.00-150.00%1,000
T-MOBILE US INCTMUSDECR$24-20.00%0.01%$134.83-131.54%178
TAKE-TWO INTERACTIVE SOFTWARTTWODECR$21-68.18%0.01%$210.00-175.00%100
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKINCR$1926.67%0.01%$18.15-77.40%1,047
TG THERAPEUTICS INCTGTXINCR$26100.00%0.01%$52.00-100.00%500
TORONTO DOMINION BK ONTTDINCR$3020.00%0.01%$56.60-100.00%530
TREX CO INCTREXINCR$1614.29%0.01%$81.63-98.97%196
TRINET GROUP INCTNETINCR$362.86%0.01%$79.65-122.87%452
TYSON FOODS INCTSNDECR$28-84.86%0.01%$65.57-186.27%427
UNITED THERAPEUTICS CORP DELUTHRINCR$3831.03%0.01%$152.61-114.14%249
VANGUARD MALVERN FDSVTIPDECR$33-15.38%0.01%$51.00-114.98%647
VANGUARD SCOTTSDALE FDSVCITDECR$33-19.51%0.01%$97.63-121.58%338
VANGUARD TAX-MANAGED INTL FDVEADECR$40-9.09%0.01%$47.39-121.12%844
VANGUARD CONSUMER DISCRETIONARY INDEX FUNDVCRINCR$2420.00%0.01%$279.07-100.00%86
VANGUARD UTILITIES INDEX FUNDVPUINCR$326.67%0.01%$137.93-100.00%232
VEEVA SYS INCVEEVDECR$23-54.90%0.01%$273.81-153.85%84
VERINT SYS INCVRNTINCR$326.67%0.01%$67.09-123.19%477
VIRTUS INVESTMENT PARTNERSVRTSBUY$160.00%0.01%$18.430.00%868
WATERS CORPWATBUY$450.00%0.01%$247.250.00%182
WATSCO INCWSODECR$39-2.50%0.01%$229.410.00%170
WEC ENERGY GROUP INCWECDECR$25-3.85%0.01%$92.590.00%270
WELLTOWER INCWELLINCR$2916.00%0.01%$64.44-100.00%450
WENDYS COWENDECR$40-2.44%0.01%$21.880.00%1,828
WESTERN ASSET MUN PARTNERS FINCR$303.45%0.01%$15.00-100.00%2,000
WILLIAMS COS INCWMBNA$190.00%0.01%$19.690.00%965
WINGSTOP INCWINGDECR$19-5.00%0.01%$131.030.00%145
WISDOMTREE TRDWMINCR$2911.54%0.01%$51.06-100.00%568
WISDOMTREE TRDLSDECR$46-68.06%0.01%$68.15-171.88%675
WISDOMTREE TREMCBINCR$316.90%0.01%$77.50-100.00%400
YETI HLDGS INCYETIINCR$1660.00%0.01%$69.57-100.00%230
YUM BRANDS INCYUMINCR$3417.24%0.01%$107.59-100.00%316
ZEBRA TECHNOLOGIES CORPORATIZBRADECR$31-24.39%0.01%$387.50-150.62%80
ZIMMER BIOMET HOLDINGS INCZBHINCR$1911.76%0.01%$155.74-100.00%122
ZIONS BANCORPORATION N AZIONINCR$2644.44%0.01%$43.33-100.00%600
ZOOM VIDEO COMMUNICATIONS INZMDECR$27-28.95%0.01%$337.500.00%80
2U IncTWOUDECR$4-80.00%0.00%$40.00-183.33%100
AAR CORPAIRBUY$10.00%0.00%$34.480.00%29
ABB LTD SPONSORED ADRABBINCR$129.09%0.00%$28.44-100.00%422
ACI WORLDWIDE INCACIWINCR$740.00%0.00%$38.89-100.00%180
ADVANCE AUTO PARTS INCAAPNA$20.00%0.00%$153.850.00%13
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXNA$00.00%0.00%$0.000.00%5
ADVAXIS INCADXSNA$00.00%0.00%$0.000.00%345
AEGON N VAEGINCR$433.33%0.00%$3.70-100.00%1,080
AGEAGLE AERIAL SYS INC NEWUAVSINCR$6200.00%0.00%$6.00-100.00%1,000
ALBEMARLE CORPALBINCR$2100.00%0.00%$153.85-100.00%13
ALLIANZGI CONV & INCMBUY$30.00%0.00%$6.650.00%451
ALERIAN MLP ETFAMLPDECR$2-88.89%0.00%$26.67-191.87%75
ALPS ETF TRDTECINCR$1011.11%0.00%$44.44-100.00%225
AMBEV SAABEVDECR$2-60.00%0.00%$3.55-176.49%563
AMCOR PLCAMCRNA$30.00%0.00%$11.410.00%263
AMDOCS LTDDOXINCR$2100.00%0.00%$86.96-100.00%23
AMERICAN EQTY INVT LIFE HLDAELINCR$1122.22%0.00%$28.13-98.97%391
AMERICAN INTL GROUP INC WT EXP 0119210NA$00.00%0.00%$0.000.00%13
AMERISOURCEBERGEN CORPABCNA$110.00%0.00%$100.000.00%110
AMPHENOL CORP NEWAPHINCR$1318.18%0.00%$132.65-100.00%98
ANALOG DEVICES INCADIINCR$350.00%0.00%$176.47-100.00%17
ANGLOGOLD ASHANTI LIMITEDAUNA$50.00%0.00%$25.000.00%200
ANHEUSER BUSCH INBEV SA/NVBUDNA$10.00%0.00%$83.330.00%12
APPIAN CORPAPPNINCR$138.33%0.00%$158.54-154.44%82
APPLIED MATLS INCAMATINCR$1250.00%0.00%$89.55-100.00%134
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTINCR$433.33%0.00%$21.05-100.00%190
ARCHER DANIELS MIDLAND COADMNA$100.00%0.00%$50.00-0.03%200
ARK ETF TRARKGINCR$950.00%0.00%$96.77-100.00%93
ASSURANT INCAIZBUY$50.00%0.00%$128.210.00%39
ASTRAZENECA PLCAZNINCR$4100.00%0.00%$50.637.89%79
AUTODESK INCADSKINCR$950.00%0.00%$321.43-100.00%28
AUTOMATIC DATA PROCESSINGADPINCR$928.57%0.00%$180.00-100.00%50
AVANOS MED INC COMAVNSINCR$10.00%0.00%$90.91-100.00%11
AVISTA CORPAVAINCR$814.29%0.00%$40.61-100.00%197
BANDWIDTH INCBANDDECR$9-10.00%0.00%$157.890.00%57
BARCLAYS PLC ADRBCSINCR$1011.11%0.00%$7.67-124.93%1,304
BERKELEY LTS INCBLIBUY$30.00%0.00%$107.140.00%28
BHP GROUP LTDBHPINCR$350.00%0.00%$75.00-100.00%40
BIOGEN INCBIIBDECR$3-92.68%0.00%$230.77-191.10%13
BLACK HILLS CORPBKHDECR$9-90.82%0.00%$64.75-192.44%139
BLACKROCK MUNIENHANCED FD IN MENNA$20.00%0.00%$10.000.00%200
BLACKSTONE MTG TR INCBXMTINCR$1220.00%0.00%$26.67-100.00%450
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$350.00%0.00%$103.45-100.00%29
BOX INCBOXNA$20.00%0.00%$22.220.00%90
BRISTOL-MYERS SQUIBB COBMYDECR$0-1.00%0.00%$0.00-125.69%940
BROADRIDGE FINL SOLUTIONS INBRNA$20.00%0.00%$166.670.00%12
BWX TECHNOLOGIES INCBWXTNA$20.00%0.00%$62.500.00%32
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDINCR$1137.50%0.00%$26.38-104.79%417
CADENCE DESIGN SYSTEM INCCDNSINCR$1220.00%0.00%$133.33-100.00%90
CALUMET SPECIALTYCLMTINCR$1330.00%0.00%$3.25-100.00%4,000
CAMPBELL SOUP COCPBNA$150.00%0.00%$50.000.00%300
CANOPY GROWTH CORPCGCDECR$7-22.22%0.00%$25.45-157.36%275
CARGURUS INCCARGINCR$650.00%0.00%$33.33-100.00%180
CARNIVAL CORPCCLINCR$650.00%0.00%$20.69-100.00%290
CATALENT INCCTLTINCR$525.00%0.00%$111.11-100.00%45
CBOE GLOBAL MKTS INCCBOEBUY$60.00%0.00%$93.750.00%64
CELANESE CORP DELCEBUY$110.00%0.00%$135.800.00%81
CENTENE CORP DELCNCINCR$814.29%0.00%$64.00-100.00%125
CHAMPIONX CORPORATIONCHXINCR$7133.33%0.00%$16.06-80.55%436
CHARTER COMMUNICATIONS INC NCHTRINCR$716.67%0.00%$700.00-100.00%10
CHEESECAKE FACTORY INCCAKEINCR$928.57%0.00%$35.29-100.00%255
CHEMOURS COCCNA$20.00%0.00%$31.25-0.44%64
CHUBB LTD CHF 24.15CBDECR$15-61.54%0.00%$150.00-169.88%100
CITIZENS FINL GROUP INCCFGINCR$716.67%0.00%$37.63-116.59%186
CITRIX SYS INCCTXSNA$40.00%0.00%$125.000.00%32
CME GROUP INCCMENA$30.00%0.00%$166.670.00%18
COUPA SOFTWARE INCCOUPINCR$1025.00%0.00%$333.33-100.00%30
CREDIT SUISSE GROUPCSBUY$10.00%0.00%$10.640.00%94
CSX CORPCSXINCR$1318.18%0.00%$94.20-100.00%138
CVB FINL CORPCVBFINCR$928.57%0.00%$20.59-100.00%437
CVD EQUIP CORPCVVBUY$10.00%0.00%$3.330.00%300
DATADOG INCDDOGDECR$14-41.67%0.00%$97.22-139.75%144
DELEK US HLDGS INC NEWDKDECR$12-33.33%0.00%$16.57-156.25%724
DELL TECHNOLOGIES INCDELLINCR$157.14%0.00%$72.12-100.00%208
DENNYS CORPDENNINCR$1440.00%0.00%$14.43-100.00%970
DEXCOM INCDXCMDECR$15-79.73%0.00%$375.00-177.78%40
DISCOVERY INCDISCAINCR$525.00%0.00%$27.78-100.00%180
DISH NETWORK CORPORATIONDISHNA$40.00%0.00%$29.850.00%134
DROPBOX INCDBXINCR$1110.00%0.00%$22.00-100.00%500
DYCOM INDS INCDYINCR$1440.00%0.00%$76.50-103.17%183
EAGLE PHARMACEUTICALS INCEGRXNA$80.00%0.00%$45.200.00%177
EATON VANCE RISK-MANAGED DIVETJBUY$50.00%0.00%$10.000.00%500
EATON VANCE TAX-MANAGED DIVEETYBUY$120.00%0.00%$11.940.00%1,005
ELECTROCORE INCECORNA$10.00%0.00%$2.000.00%500
ENERGOUS CORPWATTNA$10.00%0.00%$2.000.00%500
ENI S P AENA$10.00%0.00%$18.520.00%54
ENPRO INDS INCNPOINCR$1525.00%0.00%$73.89-103.79%203
ENTEGRIS INCENTGINCR$928.57%0.00%$100.00-100.00%90
ENTERGY CORP NEWETRNA$60.00%0.00%$103.450.00%58
ENTERPRISE PRODS PARTNERS LEPDINCR$833.33%0.00%$20.73-100.00%386
ENVISTA HOLDINGS CORPNVSTDECR$9-35.71%0.00%$35.16-154.45%256
EOG RES INCEOGINCR$566.67%0.00%$53.19-100.00%94
EPAM SYS INCEPAMNA$50.00%0.00%$333.330.00%15
EQUINIX INCEQIXDECR$11-78.85%0.00%$687.50-176.47%16
ETF MANAGERS TRIPAYNA$30.00%0.00%$60.000.00%50
ETF MANAGERS TRMJINCR$350.00%0.00%$14.49-100.00%207
EVERSOURCE ENERGYESNA$10.00%0.00%$90.910.00%11
EXPEDIA GROUP INCEXPEINCR$1550.00%0.00%$131.58-100.00%114
FAIR ISAAC CORPFICOINCR$814.29%0.00%$500.00-100.00%16
FERRARI N VRACEINCR$833.33%0.00%$235.29-100.00%34
FERRO CORPFOEINCR$1122.22%0.00%$14.59-100.00%754
FIDELITY COVINGTON TRUSTFRELINCR$620.00%0.00%$27.03-100.00%222
FIREEYE INCFEYEINCR$2100.00%0.00%$20.00-100.00%100
FIRST AMERN FINL CORPFAFNA$20.00%0.00%$47.620.00%42
FIRST FINL BANCORP OHFFBCINCR$950.00%0.00%$17.01-100.00%529
FIRST HORIZON CORPORATIONFHNBUY$60.00%0.00%$12.070.00%497
FIRST INDL RLTY TR INCFRNA$80.00%0.00%$42.330.00%189
FIRST MIDWEST BANCORP DELFMBIINCR$1250.00%0.00%$16.42-100.00%731
FIRST REP BK SAN FRANCISCO CFRCINCR$1233.33%0.00%$141.18-100.00%85
FIRST TR ENHANCED EQTY INC F FFAINCR$1515.38%0.00%$17.08-98.38%878
FLUOR CORP NEWFLRINCR$2100.00%0.00%$20.00-100.00%100
FOMENTO ECONOMICO MEXICANO SFMXINCR$928.57%0.00%$76.27-100.00%118
FRESH DEL MONTE PRODUCE INCFDPNA$90.00%0.00%$23.870.00%377
FS KKR CAP CORP IIFSKRINCR$716.67%0.00%$17.16-100.00%408
G III APPAREL GROUP LTDGIIIINCR$8100.00%0.00%$23.60-100.00%339
GLATFELTER CORPORATIONGLTBUY$150.00%0.00%$16.700.00%898
GRACO INCGGGINCR$1110.00%0.00%$73.83-107.45%149
GREEN PLAINS INCGPREBUY$130.00%0.00%$13.000.00%1,000
GUARDANT HEALTH INCGHINCR$1110.00%0.00%$126.44-100.00%87
GW PHARMACEUTICALS PLCGWPHDECR$12-25.00%0.00%$114.29-136.36%105
HAEMONETICS CORPHAEINCR$350.00%0.00%$120.00-100.00%25
HALLIBURTON COHALINCR$950.00%0.00%$18.87-100.00%477
HANGER INCHNGRINCR$1536.36%0.00%$21.87-100.00%686
HARSCO CORPHSCINCR$1137.50%0.00%$18.74-100.00%587
HASBRO INCHASINCR$814.29%0.00%$89.89-100.00%89
HEALTHCARE RLTY TRHRINCR$129.09%0.00%$30.46-93.80%394
HEALTHEQUITY INCHQYINCR$1220.00%0.00%$68.18-110.20%176
HEICO CORP NEWHEI/AINCR$833.33%0.00%$123.08-100.00%65
HELMERICH & PAYNE INCHPINCR$814.29%0.00%$22.99-123.68%348
HILL ROM HLDGS INCHRCDECR$9-64.00%0.00%$100.00-170.39%90
HEWLETT PACKARD CORPORATIONHPQINCR$928.57%0.00%$24.00-100.00%375
HUB GROUP INCHUBGINCR$1110.00%0.00%$54.73-100.00%201
HUNTINGTON INGALLS INDS INCHIINA$10.00%0.00%$142.860.00%7
IAC INTERACTIVECORP NEWIACNA$10.00%0.00%$142.860.00%7
ICICI BANK LIMITEDIBNINCR$1066.67%0.00%$15.13-100.00%661
IDEXX LABS INCIDXXINCR$1025.00%0.00%$476.19-100.00%21
IHS MARKIT LTDINFONA$40.00%0.00%$81.630.00%49
IMMUNOGEN INCIMGNINCR$2100.00%0.00%$5.62-100.00%356
INDEPENDENT BK GROUP INC0INCR$1440.00%0.00%$60.87-96.40%230
INGEVITY CORPNGVTINCR$950.00%0.00%$79.65-100.00%113
INOVIO PHARMACEUTICALS INCINODECR$5-44.44%0.00%$8.36-123.14%598
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFNA$10.00%0.00%$90.910.00%11
INTERNATIONAL PAPER COIPINCR$950.00%0.00%$48.91-73.10%184
INVESCO EXCH TRADED FD TR IIPLWNA$90.00%0.00%$37.340.00%241
INVESCO EXCH TRADED FD TR IIINCR$620.00%0.00%$24.10-100.00%249
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$147.69%0.00%$28.87-100.00%485
INVESCO TAXABLE MUNICIPAL BOND ETFBABBUY$110.00%0.00%$33.540.00%328
INVESCO EXCHANGE TRADED FD TPPAINCR$1330.00%0.00%$70.27-100.00%185
INVESCO EXCHANGE TRADED FD T INCR$1318.18%0.00%$73.86-100.00%176
INVESCO EXCHANGE TRADED FD TPIDINCR$1427.27%0.00%$15.56-100.00%900
INVESCO EXCHANGE TRADED FD TPRFINCR$814.29%0.00%$129.03-100.00%62
IRHYTHM TECHNOLOGIES INCIRTCINCR$129.09%0.00%$240.00-95.83%50
ISHARES TRIVEDECR$8-60.00%0.00%$133.33-166.10%60
ISHARES TRIWRINCR$912.50%0.00%$66.18-100.00%136
ISHARES GLOBAL 100 ETFIOOINCR$620.00%0.00%$68.18-100.00%88
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$950.00%0.00%$83.3316.00%108
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$350.00%0.00%$76.92-100.00%39
ISHARES TRSHVNA$60.00%0.00%$103.450.00%58
ISHARES GLOBAL CONSUMER STAPLES ETFKXIINCR$716.67%0.00%$62.50-100.00%112
ISHARES GLOBAL CONSUMER DISCRETIONARY ETFRXIINCR$912.50%0.00%$150.00-100.00%60
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMDECR$5-76.19%0.00%$47.62-179.53%105
ISHARES TRIXUSBUY$80.00%0.00%$70.180.00%114
ISHARES TR EAGGNA$10.00%0.00%$50.000.00%20
ISHARES U S ETF TRNEARDECR$2-99.16%0.00%$41.67-198.99%48
ITAU UNIBANCO HLDG S AITUBINCR$1042.86%0.00%$5.82-100.00%1,717
JANUS HENDERSON SHORT DURATION INC ETFVNLABUY$90.00%0.00%$51.140.00%176
JANUS HENDERSON GROUP PLCJHGNA$10.00%0.00%$35.710.00%28
JD COM INC ADRJDINCR$716.67%0.00%$87.50-100.00%80
JELD-WEN HLDG INCJELDINCR$525.00%0.00%$23.81-88.89%210
JOHNSON CTLS INTL PLCJCIINCR$912.50%0.00%$46.88-100.00%192
KANSAS CITY SOUTHERNKSUINCR$350.00%0.00%$230.77-100.00%13
KELLOGG COKDECR$9-10.00%0.00%$60.000.00%150
KEMPER CORPKMPRINCR$129.09%0.00%$75.47-100.00%159
KITE RLTY GROUP TRKRGINCR$566.67%0.00%$16.56-100.00%302
KKR & CO INCKKRINCR$1220.00%0.00%$39.34-100.00%305
KNOLL INC COM NEWKNLINCR$620.00%0.00%$13.82-100.00%434
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$1515.38%0.00%$55.97-100.00%268
KONTOOR BRANDS INCKTBNA$10.00%0.00%$28.570.00%35
KORN FERRYKFYINCR$1271.43%0.00%$44.61-95.33%269
L BRANDS INCLBNA$10.00%0.00%$28.570.00%35
L3HARRIS TECHNOLOGIES INCLHXNA$40.00%0.00%$181.820.00%22
LAUDER ESTEE COS INCELINCR$1025.00%0.00%$277.78-100.00%36
LEIDOS HOLDINGS INCLDOSDECR$12-20.00%0.00%$102.56-129.52%117
LENNAR CORPLENINCR$1587.50%0.00%$74.631.00%201
LENNOX INTL INCLIINA$50.00%0.00%$250.000.00%20
LIBERTY BROADBAND CORPLBRDKINCR$433.33%0.00%$173.91-100.00%23
LIBERTY MEDIA CORP DELLSXMKNA$20.00%0.00%$39.220.00%51
LINDE PLC EUR 0.001LINDECR$10-37.50%0.00%$256.41-143.48%39
LIONS GATE ENTMNT CORPLGF/ANA$10.00%0.00%$8.470.00%118
LIONS GATE ENTMNT CORPLGF/BNA$10.00%0.00%$8.470.00%118
LOGITECH INTL S ALOGINA$30.00%0.00%$85.710.00%35
LOMA NEGRA CORPLOMABUY$60.00%0.00%$6.000.00%1,000
LUMEN TECHNOLOGIES INCLUMNNA$30.00%0.00%$9.380.00%320
LYONDELLBASELL INDUSTRIES NLYBINCR$1122.22%0.00%$88.00-100.00%125
M & T BK CORPMTBINCR$716.67%0.00%$129.63-111.48%54
MAIN STREET CAP CORP COMMAINDECR$3-75.00%0.00%$33.33-176.92%90
MARATHON OIL CORPMROINCR$10.00%0.00%$10.87-100.00%92
MARATHON PETE CORPMPCINCR$525.00%0.00%$42.74-121.48%117
MARTIN MARIETTA MATLS INCMLMINCR$928.57%0.00%$300.00-100.00%30
MASIMO CORPMASINA$30.00%0.00%$230.770.00%13
MATCH GROUP INC NEWMTCHNA$20.00%0.00%$133.330.00%15
MCCORMICK & CO., INC.MKCNA$40.00%0.00%$86.961.00%46
MCGRATH RENTCORPMGRCINCR$129.09%0.00%$66.30-100.00%181
MEDALLIA MDLAINCR$1025.00%0.00%$34.48-103.97%290
METTLER TOLEDO INTERNATIONALMTDNA$100.00%0.00%$1111.11-0.10%9
MINERALS TECHNOLOGIES INCMTXINCR$1318.18%0.00%$61.90-100.00%210
MITSUBISHI UFJ FINL GROUP INMUFGNA$20.00%0.00%$3.650.00%548
MODEL N INCMODNNA$120.00%0.00%$35.61-0.03%337
MOSAIC CO NEWMOSINCR$433.33%0.00%$20.94-100.00%191
MOTOROLA SOLUTIONS INCMSINA$20.00%0.00%$200.000.00%10
MSCI INCMSCIINCR$1025.00%0.00%$454.55-100.00%22
NANOSTRING TECHNOLOGIES INCNSTGBUY$140.00%0.00%$68.630.00%204
NATIONAL HEALTH INVS INCNHIINCR$1416.67%0.00%$70.00-100.00%200
NEOGEN CORPNEOGNA$140.00%0.00%$76.920.00%182
NETEASE INCNTESINCR$650.00%0.00%$96.77575.00%62
NEUROCRINE BIOSCIENCES INCNBIXDECR$15-21.05%0.00%$98.04-121.13%153
New York Times Cl ANYTINCR$525.00%0.00%$50.00-100.00%100
NEWS CORP NEWNWSAINCR$525.00%0.00%$18.73-100.00%267
NISOURCE INCNINA$10.00%0.00%$27.780.00%36
NORTHERN OIL AND GAS INCORPORATED USD0.001NOGINCR$1427.27%0.00%$8.89-121.38%1,574
NORTHERN TRUST CORPORATIONNTRSNA$10.00%0.00%$62.500.00%16
NORTHWESTERN CORPNWEINCR$1525.00%0.00%$57.69-95.58%260
NOVO-NORDISK A SNVODECR$10-9.09%0.00%$69.93-108.92%143
NOW INCDNOWNA$00.00%0.00%$0.000.00%50
OCCIDENTAL PETE CORPOXY/WSNA$00.00%0.00%$0.000.00%21
OREILLY AUTOMOTIVE INCORLYNA$90.00%0.00%$473.680.00%19
OSI ETF TRDECR$9-99.43%0.00%$37.50-199.45%240
OXFORD INDS INCOXMINCR$650.00%0.00%$62.50-100.00%96
PACER FDS TRSRVRNA$100.00%0.00%$36.360.00%275
PACIFIC PREMIER BANCORPPPBIINCR$1455.56%0.00%$30.91-100.00%453
PALANTIR TECHNOLOGIES INCPLTRDECR$12-93.85%0.00%$24.00-197.56%500
PARSONS CORPORATIONPSNINCR$138.33%0.00%$37.14-100.00%350
PATTERSON COS INCPDCODECR$13-13.33%0.00%$29.61-131.51%439
PDC ENERGY INCPDCEINCR$566.67%0.00%$19.31-100.00%259
PEBBLEBROOK HOTEL TRPEBDECR$7-75.86%0.00%$17.68-182.75%396
PETIQ INCPETQINCR$814.29%0.00%$36.20-100.00%221
PHIBRO ANIMAL HEALTH CORPPAHCINCR$620.00%0.00%$19.42-100.00%309
PIEDMONT OFFICE REALTY TR INPDMDECR$11-76.09%0.00%$16.32-180.22%674
PJT PARTNERS INCPJTINCR$2100.00%0.00%$83.33-100.00%24
PLEXUS CORPPLXSINCR$157.14%0.00%$78.13-100.00%192
PNM RES INCPNMINCR$1318.18%0.00%$48.51-103.25%268
PPL CORPPPLDECR$3-57.14%0.00%$28.57-161.82%105
PROGRESS SOFTWARE CORPPRGSINCR$1220.00%0.00%$45.45-100.00%264
PROGRESSIVE CORPPGRDECR$5-54.55%0.00%$100.00-155.36%50
PROS HOLDINGS INCPROINCR$1157.14%0.00%$50.23-100.00%219
PROTO LABS INCPRLBINCR$1416.67%0.00%$155.56-100.00%90
PRUDENTIAL PLC ADRPUKINCR$860.00%0.00%$36.53-83.51%219
PS BUSINESS PKS INC CALIFPSBINCR$147.69%0.00%$133.33-100.00%105
Q2 HLDGS INCQTWOINCR$1550.00%0.00%$130.43-100.00%115
QUEST DIAGNOSTICS INCDGXDECR$3-70.00%0.00%$136.36-174.71%22
RANGE RES CORPRRCNA$20.00%0.00%$6.760.00%296
RBC BEARINGS INCROLLBUY$120.00%0.00%$181.820.00%66
RELX PLC SPONSORED ADRRELXDECR$7-22.22%0.00%$23.33-124.05%300
RENASANT CORPRNSTINCR$1250.00%0.00%$33.80-100.00%355
RENEWABLE ENERGY GROUP INCREGIINCR$350.00%0.00%$76.92-100.00%39
REPUBLIC SVCS INCRSGNA$100.00%0.00%$94.340.00%106
RESIDEO TECHNOLOGIES INCREZIINCR$10.00%0.00%$37.04-100.00%27
RIO TINTO PLC SPONSORED ADRRIOINCR$1220.00%0.00%$75.95-100.00%158
ROCKY MTN CHOCOLATE FACTORYNA$10.00%0.00%$5.000.00%200
ROPER TECHNOLOGIES INCROPINCR$147.69%0.00%$437.50-100.00%32
ROYAL BANK OF CANADA0INCR$1515.38%0.00%$82.42-100.00%182
ROYAL DUTCH SHELL PLCRDS/BDECR$2-60.00%0.00%$40.82-177.42%49
ROYAL DUTCH SHELL PLCRDS/ANA$00.00%0.00%$0.000.00%10
ROYAL GOLD INCRGLDDECR$2-33.33%0.00%$95.240.00%21
RYANAIR HOLDINGS PLCRYAAYINCR$1011.11%0.00%$112.36-123.28%89
SABRE CORPSABRINCR$6100.00%0.00%$13.04-100.00%460
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$110.00%0.00%$51.890.00%212
SANDERSON FARMS INCSAFMINCR$1220.00%0.00%$133.33-95.35%90
SANDY SPRING BANCORP INCSASRINCR$1233.33%0.00%$31.75-100.00%378
SANMINA CORPORATIONSANMDECR$15-11.76%0.00%$31.38-122.65%478
SCHLUMBERGER LTDSLBINCR$525.00%0.00%$24.04-118.43%208
SCHWAB INTERNATIONAL EQUITY ETFSCHFDECR$5-94.38%0.00%$39.68-195.54%126
SCHWAB US AGGREGATE BOND ETFSCHZNA$40.00%0.00%$58.820.00%68
SCIENCE APPLICATIONS INTL COSAICINCR$350.00%0.00%$100.00-100.00%30
SELECT SECTOR SPDR TRXLEINCR$928.57%0.00%$38.96-100.00%231
SERVICE CORP INTLSCINA$40.00%0.00%$44.940.00%89
SERVICENOW INCNOWINCR$814.29%0.00%$533.33-100.00%15
SFL CORPORATION LTD SHSSFLNA$00.00%0.00%$0.000.00%10
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1110.00%0.00%$733.33-100.00%15
SHOCKWAVE MED INCSWAVBUY$40.00%0.00%$108.110.00%37
SILICON MOTION TECHNOLOGY CONA$10.00%0.00%$34.480.00%29
SIMON PPTY GROUP INC NEWSPGINCR$950.00%0.00%$90.00-100.00%100
SMARTFINANCIAL INCSMBKINCR$1233.33%0.00%$18.21-100.00%659
SMARTSHEET INCSMARINCR$1042.86%0.00%$71.94-100.00%139
SMITH & WESSON BRANDS INCSWBIINCR$620.00%0.00%$17.14-100.00%350
SONOS INCSONOBUY$40.00%0.00%$22.220.00%180
SONY CORP SPONSORED ADRSNEINCR$433.33%0.00%$90.91-100.00%44
SOUTHWEST AIRLINESLUVINCR$1318.18%0.00%$46.43-100.00%280
SOUTHWEST GAS HOLDINGS INCSWXNA$100.00%0.00%$63.690.00%157
SPDR SERIES TRUSTXSWBUY$10.00%0.00%$200.000.00%5
SPDR SERIE DIVIDEND ETFSDYDECR$11-35.29%0.00%$103.77-141.44%106
SPLUNK INCSPLKDECR$8-93.22%0.00%$160.00-192.00%50
SPROUTS FMRS MKT INCSFMDECR$2-97.14%0.00%$20.00-197.02%100
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$2100.00%0.00%$83.33-100.00%24
STAMPS COM INCSTMPDECR$8-20.00%0.00%$186.050.00%43
STRIDE INCBUY$150.00%0.00%$20.750.00%723
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGINCR$833.33%0.00%$5.95-84.34%1,344
SUN CMNTYS INCSUINA$30.00%0.00%$157.890.00%19
SYNCHRONY FINANCIALSYFNA$10.00%0.00%$50.000.00%20
SYSCO CORPORATIONSYYNA$80.00%0.00%$76.92-0.18%104
TACTILE SYS TECHNOLOGY INCTCMDINCR$1011.11%0.00%$43.67-106.53%229
TC ENERGY CORPTRPDECR$1-50.00%0.00%$27.780.00%36
TE CONNECTIVITY LTDTELINCR$433.33%0.00%$121.21-100.00%33
TELUS CORP NPVTUINCR$1011.11%0.00%$19.61-100.00%510
TEMPLETON DRAGON FD INCTDFINCR$433.33%0.00%$25.97-85.93%154
TOTAL SETOTINCR$928.57%0.00%$40.36-83.25%223
TOWNEBANK PORTSMOUTH VATOWNINCR$1250.00%0.00%$23.72-100.00%506
TRI POINTE GROUP INCTPHNA$110.00%0.00%$16.790.06%655
TRIMAS CORPTRSINCR$1536.36%0.00%$32.68-103.16%459
TRUEBLUE INCTBIINCR$1042.86%0.00%$19.65-94.83%509
TWITTER INCTWTRBUY$30.00%0.00%$60.000.00%50
TYLER TECHNOLOGIES INCTYLINCR$1427.27%0.00%$437.50-100.00%32
UBER TECHNOLOGIES INCUBERINCR$1440.00%0.00%$50.00-100.00%280
UBS GROUP AGUBSINCR$433.33%0.00%$13.07-100.00%306
UGI CORP NEWUGINA$50.00%0.00%$34.480.00%145
UMB FINL CORPUMBFINCR$1344.44%0.00%$70.27-100.00%185
UMPQUA HLDGS CORPUMPQINCR$1137.50%0.00%$15.19-100.00%724
UNIFIRST CORP MASSUNFINCR$1318.18%0.00%$216.67-92.86%60
UNITED BANKSHARES INC WEST VUBSIINCR$860.00%0.00%$32.52-100.00%246
UNITED STATES STL CORP NEWXDECR$2-80.00%0.00%$20.00-192.31%100
UNUM GROUPUNMINCR$1042.86%0.00%$22.62-100.00%442
V F CORPVFCINCR$620.00%0.00%$88.24-100.00%68
VANGUARD MID-CAP VALUE INDEX FUNDVOENA$20.00%0.00%$105.260.00%19
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$928.57%0.00%$264.71-100.00%34
VANGUARD INDEX FDSVOINCR$131200.00%0.00%$209.68833.33%62
VANGUARD LARGE-CAP INDEX FUNDVVINCR$147.69%0.00%$172.84-100.00%81
VANGUARD WORLD FDSVISINCR$814.29%0.00%$160.00-100.00%50
VANGUARD MATERIALS INDEX FUNDVAWINCR$620.00%0.00%$162.16-100.00%37
VEREIT INCVERBUY$40.00%0.00%$34.480.00%116
VERISIGN INCVRSNNA$60.00%0.00%$200.000.00%30
VERISK ANALYTICS INCVRSKNA$80.00%0.00%$200.00-0.11%40
VERTEX PHARMACEUTICALS INCVRTXDECR$14-84.09%0.00%$237.29-181.73%59
VIRGIN GALACTIC HOLDINGS INCSPCEDECR$6-14.29%0.00%$25.00-129.41%240
VONTIER CORP USD 0.0001VNTBUY$50.00%0.00%$33.110.00%151
VULCAN MATLS COVMCNA$80.00%0.00%$140.350.00%57
WALGREENS BOOTS ALLIANCE INCWBADECR$2-33.33%0.00%$36.36-136.78%55
WARNER MUSIC GROUP CORPWMGINCR$650.00%0.00%$40.00-100.00%150
WEST PHARMACEUTICAL SVSC INCWSTINCR$147.69%0.00%$291.67-100.00%48
WESTERN DIGITAL CORP.WDCDECR$3-50.00%0.00%$53.57-164.56%56
WESTERN UN COWUDECR$1-90.00%0.00%$15.15-185.56%66
WEYERHAEUSER CO MTN BEWYNA$10.00%0.00%$50.000.00%20
WISDOMTREE JAPAN HEDGED SMALDXJSNA$120.00%0.00%$40.000.00%300
WORKDAY INCWDAYINCR$129.09%0.00%$240.00-100.00%50
WORKHORSE GROUP INCWKHSBUY$80.00%0.00%$20.000.00%400
WORTHINGTON INDS INCWORINCR$620.00%0.00%$48.39-100.00%124
XILINX INCXLNXINCR$433.33%0.00%$160.00-100.00%25
YANDEX N VYNDXDECR$5-50.00%0.00%$64.10-150.94%78
AES CORPAESSOLD$00.00%-100.00%$0.000.00%0
ACADIA PHARMACEUTICALS INCACADSOLD$00.00%-100.00%$0.000.00%0
AECOMACMSOLD$00.00%-100.00%$0.000.00%0
AKOUSTIS TECHNOLOGIES INCAKTSSOLD$00.00%-100.00%$0.000.00%0
ALLIANCEBERNSTEIN NATL MUN I AFBSOLD$00.00%-100.00%$0.000.00%0
ALTERYX INCAYXSOLD$00.00%-100.00%$0.000.00%0
APTINYX INCAPTXSOLD$00.00%-100.00%$0.000.00%0
ARES MANAGEMENT CORPORATIONARESSOLD$00.00%-100.00%$0.000.00%0
ATRION CORPATRISOLD$00.00%-100.00%$0.000.00%0
BALCHEM CORPBCPCSOLD$00.00%-100.00%$0.000.00%0
BALL CORPBLLSOLD$00.00%-100.00%$0.000.00%0
Bank of America CNV PFD LBAC/PLSOLD$00.00%-100.00%$0.000.00%0
BIOTELEMETRY INCBEATSOLD$00.00%-100.00%$0.000.00%0
BIOSIG TECHNOLOGIES INCBSGMSOLD$00.00%-100.00%$0.000.00%0
BLACKROCK MUNI INTER DR FD I SOLD$00.00%-100.00%$0.000.00%0
BLUEBIRD BIO INCBLUESOLD$00.00%-100.00%$0.000.00%0
BNY MELLON MUN BD INFRASTRUCDMBSOLD$00.00%-100.00%$0.000.00%0
BOSTON SCIENTIFIC CORPBSXSOLD$00.00%-100.00%$0.000.00%0
BOYD GAMING CORPBYDSOLD$00.00%-100.00%$0.000.00%0
CACI INTL INCCACISOLD$00.00%-100.00%$0.000.00%0
CALLIDITAS THERAPEUTICS ABCALTSOLD$00.00%-100.00%$0.000.00%0
CASS INFORMATION SYS INCCASSSOLD$00.00%-100.00%$0.000.00%0
CHINA MOBILE LIMITEDCHLSOLD$00.00%-100.00%$0.000.00%0
CITIUS PHARMACEUTICALS INCCTXRSOLD$00.00%-100.00%$0.000.00%0
CO-DIAGNOSTICS INCCODXSOLD$00.00%-100.00%$0.000.00%0
COOPER COS INCCOOSOLD$00.00%-100.00%$0.000.00%0
CROWN CASTLE INTL CORP NEWCCISOLD$00.00%-100.00%$0.000.00%0
DNP SELECT INCOME FD INCDNPSOLD$00.00%-100.00%$0.000.00%0
DELAWARE INVESTMENTSVCFSOLD$00.00%-100.00%$0.000.00%0
DELAWARE INVTS NATL MUN INCOVFLSOLD$00.00%-100.00%$0.000.00%0
DIGITAL TURBINE INCAPPSSOLD$00.00%-100.00%$0.000.00%0
DYNATRACE INCDTSOLD$00.00%-100.00%$0.000.00%0
EAST WEST BANCORP INCEWBCSOLD$00.00%-100.00%$0.000.00%0
ETSY INCETSYSOLD$00.00%-100.00%$0.000.00%0
FIRST TR LRGE CP CORE ALPHAFEXSOLD$00.00%-100.00%$0.000.00%0
FLOWERS FOODS INCFLOSOLD$00.00%-100.00%$0.000.00%0
FORUM MERGER III CORPFIIISOLD$00.00%-100.00%$0.000.00%0
FORUM MERGER III CORPFIIIWSOLD$00.00%-100.00%$0.000.00%0
FRANCO NEV CORPFNVSOLD$00.00%-100.00%$0.000.00%0
FUELCELL ENERGY INCFCELSOLD$00.00%-100.00%$0.000.00%0
GENMARK DIAGNOSTICS GNMKSOLD$00.00%-100.00%$0.000.00%0
GENPREX INCGNPXSOLD$00.00%-100.00%$0.000.00%0
GLATFELTERSOLD$00.00%-100.00%$0.000.00%0
GRACE W R & CO DEL NEWGRASOLD$00.00%-100.00%$0.000.00%0
HD SUPPLY HLDGS INCHDSSOLD$00.00%-100.00%$0.000.00%0
HSBC HLDGS PLC SPON ADR NEWHSBCSOLD$00.00%-100.00%$0.000.00%0
HARLEY DAVIDSON INCHOGSOLD$00.00%-100.00%$0.000.00%0
HECLA MNG COHLSOLD$00.00%-100.00%$0.000.00%0
HEWLETT PACKARD ENTERPRISE CHPESOLD$00.00%-100.00%$0.000.00%0
HORMEL FOODS CORPHRLSOLD$00.00%-100.00%$0.000.00%0
HUAMI CORP - ADR 4 ORDHMISOLD$00.00%-100.00%$0.000.00%0
HUNTINGTON BANCSHARES INCHBANSOLD$00.00%-100.00%$0.000.00%0
HUYA INCHUYASOLD$00.00%-100.00%$0.000.00%0
ILLUMINA INCILMNSOLD$00.00%-100.00%$0.000.00%0
INSEEGO CORPINSGSOLD$00.00%-100.00%$0.000.00%0
INSURANCE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
INVESCO TR INVT GRADE MUNSVGMSOLD$00.00%-100.00%$0.000.00%0
INVESCO VALUE MUN INCOMEIIMSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRD SLF IDX FDRPG.MXSOLD$00.00%-100.00%$0.000.00%0
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETFBSJKSOLD$00.00%-100.00%$0.000.00%0
IQIYI INCIQSOLD$00.00%-100.00%$0.000.00%0
IRIDIUM COMMUNICATIONS INCIRDMSOLD$00.00%-100.00%$0.000.00%0
ISHARES U.S. FINANCIAL SERVICES ETFIYGSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRACWXSOLD$00.00%-100.00%$0.000.00%0
ISHARES IBONDS DEC 2020 TERM CORPORATE ETFIBDLSOLD$00.00%-100.00%$0.000.00%0
ISHARES TREWUSOLD$00.00%-100.00%$0.000.00%0
K12 INCSOLD$00.00%-100.00%$0.000.00%0
KEYCORPKEYSOLD$00.00%-100.00%$0.000.00%0
KINROSS GOLD CORPKGCSOLD$00.00%-100.00%$0.000.00%0
LANTERN PHARMA INCLTRNSOLD$00.00%-100.00%$0.000.00%0
LAS VEGAS SANDS CORPLVSSOLD$00.00%-100.00%$0.000.00%0
LATTICE SEMICONDUCTOR CORPLSCCSOLD$00.00%-100.00%$0.000.00%0
LIBERTY MEDIA CORP DELFWONKSOLD$00.00%-100.00%$0.000.00%0
MFS MUN INCOME TR SH BEN INTMFMSOLD$00.00%-100.00%$0.000.00%0
MACYS INCMSOLD$00.00%-100.00%$0.000.00%0
MASCO CORPMASSOLD$00.00%-100.00%$0.000.00%0
MATERIALISE NVMTLSSOLD$00.00%-100.00%$0.000.00%0
MICRO FOCUS INTL PLCMFGPSOLD$00.00%-100.00%$0.000.00%0
MIRAGEN THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
NANO DIMENSION LTDNNDMSOLD$00.00%-100.00%$0.000.00%0
NUVEEN MARYLAND QLT MUN INCNMYSOLD$00.00%-100.00%$0.000.00%0
NUVEEN AMT FREENEASOLD$00.00%-100.00%$0.000.00%0
NUVEEN MUNICIPAL CREDIT INCNZFSOLD$00.00%-100.00%$0.000.00%0
NUVEEN ENHAN AMT-FREE FUM CRE OPPNVGSOLD$00.00%-100.00%$0.000.00%0
OCCIDENTAL PETE CORPOXYSOLD$00.00%-100.00%$0.000.00%0
ORBCOMM INCORBCSOLD$00.00%-100.00%$0.000.00%0
PAGERDUTY INCPDSOLD$00.00%-100.00%$0.000.00%0
PERSPECTA INCPRSPSOLD$00.00%-100.00%$0.000.00%0
PING IDENTITY HLDG CORPPINGSOLD$00.00%-100.00%$0.000.00%0
PIONEER NAT RES COPXDSOLD$00.00%-100.00%$0.000.00%0
PLURALSIGHT INCPSSOLD$00.00%-100.00%$0.000.00%0
PROOFPOINT INCPFPTSOLD$00.00%-100.00%$0.000.00%0
PUTNAM MANAGED MUNICIPALSOLD$00.00%-100.00%$0.000.00%0
QURATE RETAIL INCQRTEASOLD$00.00%-100.00%$0.000.00%0
R1 RCM INCRCMSOLD$00.00%-100.00%$0.000.00%0
REAVES UTILITY INCOME FDUTGSOLD$00.00%-100.00%$0.000.00%0
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVSOLD$00.00%-100.00%$0.000.00%0
RIOT BLOCKCHAIN INCSOLD$00.00%-100.00%$0.000.00%0
ROGERS COMMUNICATIONS INCRCISOLD$00.00%-100.00%$0.000.00%0
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWSOLD$00.00%-100.00%$0.000.00%0
SO YOUNG INTERNATIONAL INCSYSOLD$00.00%-100.00%$0.000.00%0
STAAR SURGICAL CO0SOLD$00.00%-100.00%$0.000.00%0
SWITCH INCSWCHSOLD$00.00%-100.00%$0.000.00%0
THE REALREAL INCREALSOLD$00.00%-100.00%$0.000.00%0
TIFFANY & CO NEWTIFSOLD$00.00%-100.00%$0.000.00%0
TRANSMEDICS GROUP INCTMDXSOLD$00.00%-100.00%$0.000.00%0
UNITED STS OIL FD LPUSOSOLD$00.00%-100.00%$0.000.00%0
UTZ BRANDS INCSOLD$00.00%-100.00%$0.000.00%0
VEON LTDVEONSOLD$00.00%-100.00%$0.000.00%0
VEECO INSTRS INC DELVECOSOLD$00.00%-100.00%$0.000.00%0
VEREIT INCVERSOLD$00.00%-100.00%$0.000.00%0
VERRICA PHARMACEUTICALS INCVRCASOLD$00.00%-100.00%$0.000.00%0
VIACOMCBS INCVIACSOLD$00.00%-100.00%$0.000.00%0
VILLAGE FARMS INTL INCVFFSOLD$00.00%-100.00%$0.000.00%0
VIRTU FINL INCVIRTSOLD$00.00%-100.00%$0.000.00%0
VISTRA CORPVSTSOLD$00.00%-100.00%$0.000.00%0
VODAFONE GROUP PLC NEWVODSOLD$00.00%-100.00%$0.000.00%0
WABTECWABSOLD$00.00%-100.00%$0.000.00%0
ZUORA INCZUOSOLD$00.00%-100.00%$0.000.00%0
ZYMEWORKS INCZYMESOLD$00.00%-100.00%$0.000.00%0
ZYNGA INCZNGASOLD$00.00%-100.00%$0.000.00%0
ARCO PLATFORM LTDARCESOLD$00.00%-100.00%$0.000.00%0
COCA COLA EUROPEAN PARTNERSCCEPSOLD$00.00%-100.00%$0.000.00%0
THERAVANCE BIOPHARMA INCTBPHSOLD$00.00%-100.00%$0.000.00%0
ADC THERAPEUTICS SAADCTSOLD$00.00%-100.00%$0.000.00%0
COMPUGEN LTDCGENSOLD$00.00%-100.00%$0.000.00%0
POLYPID LTDPYPDSOLD$00.00%-100.00%$0.000.00%0
MYLAN NVAERISOLD$00.00%-100.00%$0.000.00%0
CRISPR Therapeutics AGSOLD$00.00%-100.00%$0.000.00%0
E L F BEAUTY INCELFSOLD$00.00%-100.00%$0.000.00%0
Medtronic PLCSOLD$00.00%-100.00%$0.000.00%0
NXP Semiconductors NVSOLD$00.00%-100.00%$0.000.00%0
QUANTA SVCS INCPWRSOLD$00.00%-100.00%$0.000.00%0
SNAP INCSNAPSOLD$00.00%-100.00%$0.000.00%0
SOLD$00.00%-100.00%$0.000.00%0