Compagnie Lombard Odier SCmA

Compagnie Lombard Odier SCmA latest Q1_2021 13F filings reported $4,534,381,000 in market value on this 2021-04-23 report date . The portfolio quarterly return is 16.75%. This fund has 667 securities concentrations of 100% weights.

Compagnie Lombard Odier SCmA largest holding is Alphabet Inc. Class A with weight of 6.97% and $316,049,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-04-232021-03-31Q1_202113F-HR667$4,534,381,00016.75%
2021-02-092020-12-31Q4_202013F-HR578$3,884,001,00016.06%
2020-11-122020-09-30Q3_202013F-HR543$3,346,591,00012.41%
2020-08-142020-06-30Q2_202013F-HR544$2,977,130,00024.98%
2020-05-132020-03-31Q1_202013F-HR556$2,382,113,000-8.73%
2020-02-132019-12-31Q4_201913F-HR558$2,609,864,0009.03%
2019-11-122019-09-30Q3_201913F-HR537$2,393,709,000-2.86%
2019-08-142019-06-30Q2_201913F-HR532$2,464,278,0001.76%
2019-05-132019-03-31Q1_201913F-HR585$2,421,633,000-0.64%
2019-02-132018-12-31Q4_201813F-HR540$2,437,271,000-14.56%
2018-11-132018-09-30Q3_201813F-HR544$2,852,762,0004.79%
2018-08-102018-06-30Q2_201813F-HR579$2,722,350,000-0.73%
2018-05-112018-03-31Q1_201813F-HR587$2,742,269,000-0.57%
2018-02-162017-12-31Q4_201713F-HR/A631$2,757,932,0000.00%
2018-02-132017-12-31Q4_201713F-HR633$2,798,845,000-0.64%
2017-11-142017-09-30Q3_201713F-HR673$2,816,793,000-2.37%
2017-08-142017-06-30Q2_201713F-HR698$2,885,149,000-2.52%
2017-05-152017-03-31Q1_201713F-HR713$2,959,872,000-13.38%
2017-02-142016-12-31Q4_201613F-HR809$3,417,231,000-0.24%
2016-11-142016-09-30Q3_201613F-HR899$3,425,595,000-0.37%
2016-08-152016-06-30Q2_201613F-HR898$3,438,342,0005.29%
2016-05-172016-03-31Q1_201613F-HR962$3,265,466,0002.70%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
ALPHABET INC USD 0.001 CLS AGOOGLINCR$316,0490.11%6.97%$2062.85-0.06%153,210
AMAZON COM INCAMZNDECR$231,189-0.05%5.10%$3093.820.00%74,726
MICROSOFT CORPMSFTINCR$194,2060.09%4.28%$235.790.03%823,640
VISA INCVINCR$191,0280.05%4.21%$211.740.09%902,172
APPLE INCAAPLDECR$140,709-0.18%3.10%$122.15-0.11%1,151,896
COCA COLA COKOINCR$140,3030.02%3.09%$52.710.06%2,661,870
THERMO FISHER SCIENTIFIC INCTMODECR$117,871-0.04%2.60%$456.34-0.02%258,295
ABBVIE INCABBVDECR$116,059-0.09%2.56%$108.22-0.10%1,072,480
LINDE PLC EUR 0.001LININCR$108,8190.22%2.40%$280.750.13%387,606
S&P GLOBAL INCSPGIINCR$103,9650.34%2.29%$352.870.25%294,628
DISNEY WALT CODISDECR$100,426-0.27%2.21%$184.54-0.29%544,187
J P MORGAN CHASE & CO COMJPMINCR$100,0100.27%2.21%$152.240.06%656,932
ABBOTT LABSABTINCR$97,2340.46%2.14%$119.880.33%811,091
ADOBE SYSTEMS INCORPORATEDADBEINCR$95,2150.55%2.10%$475.510.63%200,236
ALIBABA GROUP HOLDINGBABADECR$90,052-0.10%1.99%$226.72-0.07%397,195
PALO ALTO NETWORKS INCPANWDECR$78,436-0.13%1.73%$322.07-0.04%243,540
ALCON AGALCINCR$77,4180.09%1.71%$70.320.03%1,100,976
SPOTIFY TECHNOLOGY S ASPOTDECR$75,376-0.12%1.66%$267.970.04%281,286
FACEBOOK INCFBINCR$74,7120.16%1.65%$294.550.07%253,648
HOME DEPOT INCHDINCR$69,8090.18%1.54%$305.240.02%228,704
BLACKSTONE GROUP INCBXINCR$65,3760.13%1.44%$74.54-0.02%877,064
MERCK & CO INC NEWMRKINCR$65,4400.05%1.44%$77.100.11%848,761
IQVIA HLDGS INCIQVINCR$57,5560.12%1.27%$193.160.04%297,971
BAIDU INCBIDUDECR$53,890-0.09%1.19%$217.57-0.10%247,695
CSX CORPCSXINCR$48,1090.31%1.06%$96.410.24%499,025
UBS GROUP AGUBSINCR$48,0150.57%1.06%$15.550.42%3,087,533
LOGITECH INTL S ALOGIINCR$46,7720.27%1.03%$105.350.17%443,964
BALL CORPBLLINCR$40,2290.03%0.89%$84.740.13%474,758
HONEYWELL INTL INCHONINCR$39,8940.93%0.88%$217.040.89%183,807
AMETEK INCAMEDECR$38,458-0.03%0.85%$127.74-0.08%301,067
WASTE MANAGEMENT INCWMDECR$36,615-0.05%0.81%$129.01-0.13%283,817
PROCTER AND GAMBLE COPGINCR$35,8300.10%0.79%$135.430.13%264,559
PINTEREST INCPINSINCR$34,2380.06%0.76%$74.03-0.06%462,499
MONDELEZ INTERNATIONAL INCMDLZDECR$32,619-0.17%0.72%$58.53-0.17%557,310
INTEL CORPINTCINCR$32,3700.39%0.71%$64.000.08%505,790
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$31,7050.16%0.70%$165.560.01%191,505
ARISTA NETWORKS INCANETDECR$30,191-0.02%0.67%$301.82-0.05%100,030
FERRARI N VRACEDECR$29,408-0.27%0.65%$209.65-0.20%140,274
CISCO SYSTEMSCSCOINCR$27,9860.11%0.62%$51.71-0.04%541,209
NEXTERA ENERGY INC COMNEEINCR$27,8140.45%0.61%$75.590.48%367,960
ALPHABET INCGOOGINCR$27,1310.17%0.60%$2068.54-0.01%13,116
TRIP COM GROUP LTDTCOMINCR$26,8760.06%0.59%$39.63-0.10%678,187
INTELLIA THERAPEUTICS INCNTLAINCR$22,91469.29%0.51%$80.2546.59%285,520
TAL EDUCATION GROUPTALINCR$22,4560.01%0.50%$53.850.34%417,022
MODERNA INCMRNAINCR$21,1847.30%0.47%$130.945.63%161,779
VERIZON COMMUNICATIONS INCVZINCR$21,2170.25%0.47%$58.150.26%364,871
YUM CHINA HLDGS INCYUMCDECR$21,404-0.05%0.47%$59.21-0.08%361,505
AMGENAMGNINCR$20,2190.02%0.45%$248.84-0.06%81,253
TANDEM DIABETES CARE INCTNDMBUY$20,2090.00%0.45%$88.250.00%229,001
EXACT SCIENCES CORPEXASINCR$19,38052.10%0.43%$131.7852.48%147,060
ALLOGENE THERAPEUTICS INCALLOBUY$18,9470.00%0.42%$35.300.00%536,738
METLIFE INCMETINCR$18,9280.40%0.42%$60.800.08%311,321
10X GENOMICS INCTXGBUY$17,8800.00%0.39%$181.000.00%98,783
NEOGENOMICS INCNEOBUY$17,4110.00%0.38%$48.230.00%361,005
APELLIS PHARMACEUTICALS INCAPLSINCR$16,55495.24%0.37%$42.91127.60%385,795
NATERA INCNTRABUY$16,5790.00%0.37%$101.540.00%163,278
FREEPORT-MCMORAN INCFCXINCR$16,3521.27%0.36%$32.930.79%496,557
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNBUY$16,0280.00%0.35%$68.350.00%234,498
BOOKING HOLDINGS INCBKNGINCR$15,8290.22%0.35%$2329.850.17%6,794
TABULA RASA HEALTHCARE INCTRHCBUY$15,8570.00%0.35%$46.050.00%344,334
IHS MARKIT LTDINFOINCR$15,4690.01%0.34%$96.78-0.06%159,843
IMMUNOGEN INCIMGNBUY$14,9830.00%0.33%$8.100.00%1,849,772
NIKE INCNKEINCR$14,7540.07%0.33%$132.870.14%111,040
G1 THERAPEUTICS INCGTHXBUY$14,4740.00%0.32%$24.060.00%601,591
NEUROCRINE BIOSCIENCES INCNBIXBUY$14,5740.00%0.32%$97.250.00%149,864
PAYPAL HLDGS INCPYPLINCR$14,0130.36%0.31%$242.840.31%57,705
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNABUY$13,4510.00%0.30%$25.570.00%526,058
JOHNSON & JOHNSONJNJINCR$13,5921.14%0.30%$164.331.05%82,710
GARMIN LTDGRMNINCR$13,2250.10%0.29%$131.850.00%100,300
MCDONALDS CORPMCDDECR$13,119-0.02%0.29%$224.14-0.06%58,531
NETFLIX INCNFLXDECR$13,009-0.03%0.29%$521.650.01%24,938
TWIST BIOSCIENCE CORPTWSTBUY$13,2360.00%0.29%$123.860.00%106,859
ALLSCRIPTS HEALTHCARE SOLUTNMDRXBUY$12,6050.00%0.28%$15.010.00%839,521
MEDTRONIC PLC USD 0.1MDTDECR$12,517-0.05%0.28%$118.11-0.06%105,976
GOODRX HLDGS INCGDRXBUY$12,2830.00%0.27%$39.020.00%314,779
NOVAVAX INCNVAXBUY$12,1300.00%0.27%$181.310.00%66,902
INVITAE CORPNVTAINCR$11,6520.00%0.26%$38.210.00%304,946
SANGAMO THERAPEUTICS INCSGMOINCR$10,75667.95%0.24%$12.5384.84%858,429
S & P DEPOSITORY RECEIPTSSPYINCR$10,6800.04%0.24%$396.32-0.02%26,948
AMERICAN WELL CORPAMWLINCR$10,335257.38%0.23%$17.37375.60%595,021
EXXON MOBIL CORPXOMINCR$10,2360.33%0.23%$55.81-0.01%183,409
NVIDIA CORPORATIONNVDADECR$10,474-0.29%0.23%$533.98-0.30%19,615
CHUBB LTD CHF 24.15CBDECR$10,039-0.11%0.22%$157.96-0.14%63,553
3M COMMMINCR$9,4840.88%0.21%$192.660.71%49,226
ONTRAK INCOTRKBUY$9,6590.00%0.21%$32.560.00%296,641
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$9,6040.35%0.21%$118.270.24%81,206
KARYOPHARM THERAPEUTICS INCKPTIBUY$8,7280.00%0.19%$10.520.00%829,681
EDITAS MEDICINE INCEDITINCR$7,9501134.71%0.18%$42.001891.94%189,294
PROGRESSIVE CORPPGRDECR$8,296-0.07%0.18%$95.61-0.04%86,771
QUANTERIX CORPQTRXBUY$8,1190.00%0.18%$58.470.00%138,854
DEERE & CODEINCR$7,5387.12%0.17%$374.134.84%20,148
ELECTRONIC ARTS INCEAINCR$7,8520.14%0.17%$135.380.21%58,000
IOVANCE BIOTHERAPEUTICS INCIOVABUY$7,6580.00%0.17%$31.660.00%241,896
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFDECR$7,470-0.19%0.16%$139.63-0.37%53,500
MIRATI THERAPEUTICS INCMRTXBUY$7,4390.00%0.16%$171.300.00%43,428
TELADOC HEALTH INCTDOCINCR$7,15752.81%0.16%$181.7558.22%39,378
DOLLAR GEN CORP NEWDGDECR$6,737-0.02%0.15%$202.660.01%33,243
IRHYTHM TECHNOLOGIES INCIRTCBUY$6,9680.00%0.15%$138.860.00%50,181
LAUDER ESTEE COS INCELINCR$6,6180.00%0.15%$290.81-0.08%22,757
SUTRO BIOPHARMA INCSTROBUY$6,6100.00%0.15%$22.760.00%290,418
MARSH & MCLENNAN COS INCMMCINCR$6,5430.41%0.14%$121.750.35%53,740
WELLS FARGO CO NEWWFCINCR$6,3613.83%0.14%$39.062.74%162,872
DANAHER CORPORATIONDHRDECR$5,7000.00%0.13%$225.03-0.02%25,330
INVESCO QQQ TRQQQDECR$5,876-0.01%0.13%$319.24-0.03%18,406
R1 RCM INCRCMBUY$5,8780.00%0.13%$24.680.00%238,178
SPROUTS FMRS MKT INCSFMINCR$5,6690.86%0.13%$26.610.40%213,071
EXELON CORPEXCDECR$5,630-0.02%0.12%$43.72-0.06%128,773
ISHARES TRTLTINCR$5,4720.03%0.12%$135.460.20%40,397
KRAFT HEINZ COKHCINCR$5,4360.77%0.12%$40.000.53%135,900
BUY$5,2880.00%0.12%$29.260.00%180,734
SYNCHRONY FINANCIALSYFINCR$5,4001.19%0.12%$40.690.87%132,723
Y-MABS THERAPEUTICS INCYMABBUY$5,4880.00%0.12%$30.240.00%181,492
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$4,8172.68%0.11%$255.452.34%18,857
SONOS INCSONOINCR$4,8710.60%0.11%$37.470.00%130,000
RUBIUS THERAPEUTICS INCRUBYBUY$4,3930.00%0.10%$26.920.00%163,172
ACCENTURE PLCACNINCR$3,9940.04%0.09%$276.29-0.02%14,456
BALLARD PWR SYS INC NEWBLDPINCR$4,0850.34%0.09%$24.390.29%167,500
CARLYLE GROUP INCCGDECR$3,933-0.25%0.09%$36.76-0.36%107,005
GOLDMAN SACHS GROUPGSINCR$3,9890.28%0.09%$326.970.04%12,200
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$4,2020.66%0.09%$133.190.57%31,549
ISHARES TREEMINCR$3,8700.23%0.09%$53.340.19%72,560
TESLA MOTORS INCTSLADECR$3,957-0.21%0.09%$667.62-0.17%5,927
AT&T INCTINCR$3,6730.05%0.08%$30.250.00%121,410
ISHARES TRUSMVINCR$3,8050.02%0.08%$69.180.00%55,000
ADVANCED MICRO DEVICESAMDINCR$2,9881.07%0.07%$78.531.42%38,050
CATERPILLAR INCCATINCR$3,0540.32%0.07%$231.800.04%13,175
ILLINOIS TOOL WORKS INC USD 0.01ITWDECR$3,400-0.59%0.07%$221.51-0.62%15,349
ISHARES INCEZUINCR$3,1160.05%0.07%$46.400.00%67,150
iShares US Treasury Bond ETFGOVTDECR$3,036-0.04%0.07%$26.170.01%116,002
KURA ONCOLOGY INCKURABUY$2,9480.00%0.07%$28.270.00%104,293
PFIZER COMPANY INCPFEDECR$3,239-0.28%0.07%$36.22-0.26%89,433
SALESFORCE.COMCRMINCR$3,3880.47%0.07%$211.860.54%15,992
TE CONNECTIVITY LTDTELINCR$3,1530.05%0.07%$129.04-0.01%24,434
ACTIVISION BLIZZARD INCATVIDECR$2,717-0.16%0.06%$92.97-0.16%29,223
AGNICO EAGLE MINES LTDAEMDECR$2,647-0.25%0.06%$57.78-0.09%45,811
AKAMAI TECHNOLOGIES INCDECR$2,547-0.43%0.06%$1.09-0.41%2,335,000
BK OF AMERICA CORPBACINCR$2,6400.01%0.06%$38.70-0.21%68,211
CHEVRON CORP NEWCVXINCR$2,6890.35%0.06%$104.870.09%25,642
CITIGROUP INC COM NEWCINCR$2,6230.27%0.06%$72.730.07%36,063
FREQUENCY THERAPEUTICS INCFREQBUY$2,5010.00%0.06%$9.500.00%263,249
GILEAD SCIENCES INCGILDINCR$2,5020.16%0.06%$64.640.04%38,709
LIVE NATION ENTERTAINMENT INLYVDECR$2,602-0.51%0.06%$84.65-0.58%30,739
LUMENTUM HLDGS INCINCR$2,8340.36%0.06%$1.160.44%2,442,000
NEXTCURE INCNXTCBUY$2,7890.00%0.06%$10.010.00%278,616
PHILIP MORRIS INTL INCPMINCR$2,8130.09%0.06%$88.770.02%31,690
PHILLIPS 66PSXDECR$2,647-0.07%0.06%$81.58-0.20%32,448
PINDUODUO INCINCR$2,8650.36%0.06%$1.060.59%2,707,000
QIAGEN NVQGENDECR$2,803-0.07%0.06%$48.510.00%57,777
ALTRIA GROUP INCMOINCR$2,3360.37%0.05%$51.160.09%45,660
ARES CAPITAL CORPINCR$2,0930.76%0.05%$1.100.72%1,907,000
BUNGE LIMITEDBGINCR$2,1440.08%0.05%$79.28-0.11%27,045
HALLIBURTON COHALINCR$2,4790.09%0.05%$21.46-0.04%115,503
KELLOGG COKINCR$2,0910.23%0.05%$63.310.21%33,028
SELECT SECTOR SPDR TRXLPINCR$2,0490.01%0.05%$68.300.00%30,000
SEMPRA ENERGYSREINCR$2,1670.16%0.05%$132.570.11%16,346
SHOPIFY INCDECR$2,291-0.03%0.05%$1.140.00%2,014,000
STELLANTIS NVSTLABUY$2,2740.00%0.05%$17.720.00%128,344
UNITEDHEALTH GROUP INCUNHINCR$2,4110.07%0.05%$372.070.01%6,480
AC IMMUNE SAACIUINCR$1,71518.49%0.04%$7.6112.26%225,359
BANK NEW YORK MELLON CORPBKINCR$1,8341.30%0.04%$47.281.06%38,793
BOEING COBADECR$1,860-0.16%0.04%$254.62-0.29%7,305
GENERAL MLS INCGISINCR$1,7490.04%0.04%$61.310.00%28,528
IQIYI INCBUY$1,6970.00%0.04%$1.050.00%1,619,000
ISHARES TRACWIINCR$1,8790.05%0.04%$95.140.00%19,750
MASTERCARD INCORPORATEDMADECR$1,809-0.04%0.04%$356.03-0.03%5,081
NEWMONT CORPNEMDECR$1,846-0.12%0.04%$60.23-0.12%30,651
PELOTON INTERACTIVE INCPTONDECR$1,832-0.26%0.04%$112.45-0.01%16,291
BUY$1,6350.00%0.04%$1.090.00%1,494,000
AGILENT TECHNOLOGIES INCADECR$1,362-0.10%0.03%$127.14-0.16%10,713
CHECK POINT SOFTWARE TECH LTCHKPINCR$1,2447.46%0.03%$111.999.03%11,108
COMCAST CORP NEWCMCSAINCR$1,3390.29%0.03%$54.080.25%24,759
EXACT SCIENCES CORPDECR$1,556-0.18%0.03%$1.37-0.16%1,139,000
FIVERR INTL LTDFVRRINCR$1,32344.62%0.03%$217.2439.60%6,090
GENERAL ELECTRIC COMPANYGEINCR$1,1440.33%0.03%$13.130.09%87,135
GENERAL MOTORS COGMINCR$1,3690.46%0.03%$57.430.06%23,836
ILLUMINA INCILMNDECR$1,210-0.36%0.03%$1.51-0.38%802,000
INTUITINTUINCR$1,1460.26%0.03%$383.280.25%2,990
INTUITIVE SURGICAL INCISRGINCR$1,2730.11%0.03%$738.830.23%1,723
JAZZ INVESTMENTS I LTDBUY$1,3320.00%0.03%$1.090.00%1,223,000
LENNAR CORPLENBUY$1,1340.00%0.03%$101.250.00%11,200
MARRIOTT INTL INC NEWMARINCR$1,5040.12%0.03%$148.180.00%10,150
NIO INCNIOINCR$1,2200.36%0.03%$38.950.71%31,324
PPG INDS INCPPGDECR$1,420-0.27%0.03%$150.19-0.30%9,455
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$1,1810.08%0.03%$77.360.00%15,266
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1,4860.01%0.03%$738.200.01%2,013
SHOPIFY INCSHOPINCR$1,2570.17%0.03%$1107.490.19%1,135
STARBUCKS CORPSBUXDECR$1,531-0.13%0.03%$109.29-0.15%14,008
TWITTER INCBUY$1,1550.00%0.03%$1.340.00%865,000
UBER TECHNOLOGIES INCUBERINCR$1,1421.24%0.03%$54.511.10%20,950
WALMART INCWMTDECR$1,213-0.10%0.03%$135.86-0.05%8,928
WEIBO CORPINCR$1,5170.01%0.03%$0.990.00%1,540,000
WORLD WRESTLING ENTMT INCWWEINCR$1,4201.61%0.03%$54.201.31%26,200
AIR PRODUCTS & CHEMICALS INCAPDINCR$7990.08%0.02%$281.440.05%2,839
AIRBNB INCABNBINCR$7772.21%0.02%$187.911.51%4,135
AMERICAN AIRLS GROUP INCAALINCR$7951.39%0.02%$23.900.57%33,263
ANTHEM INC USD 0.01ANTMINCR$7670.12%0.02%$358.750.00%2,138
AON PLCAONINCR$1,0783.33%0.02%$229.852.97%4,690
ARK ETF TRARKGINCR$7652.73%0.02%$88.752.92%8,620
AUTODESK INCADSKDECR$1,025-0.05%0.02%$277.030.04%3,700
BAKER HUGHES COMPANYBKRINCR$9850.04%0.02%$21.610.00%45,582
BARRICK GOLD CORPGOLDINCR$8770.22%0.02%$19.860.39%44,154
BLACKROCK INC USD 0.01BLKINCR$9250.39%0.02%$753.870.33%1,227
CONOCOPHILLIPS COM CL-BCOPINCR$9620.33%0.02%$52.970.00%18,160
CROWN HLDGS INCCCKINCR$7170.00%0.02%$97.020.04%7,390
CVS HEALTH CORPORATIONCVSINCR$1,0850.10%0.02%$75.220.00%14,425
EOG RES INCEOGINCR$8900.39%0.02%$72.55-0.04%12,267
EXPEDIA GROUP INCEXPEDECR$953-0.63%0.02%$172.02-0.71%5,540
FEDEX CORPFDXDECR$817-0.54%0.02%$283.48-0.58%2,882
FIDELITY NATL INFORMATION SVFISDECR$1,030-0.01%0.02%$140.540.00%7,329
FIRST REP BK SAN FRANCISCO CFRCINCR$1,1300.48%0.02%$166.770.31%6,776
FISKER INCFSRBUY$8270.00%0.02%$17.230.00%48,000
INGERSOLL RAND INCIRINCR$7020.08%0.02%$49.220.00%14,263
INVESCO EXCH TRADED FD TR IICQQQDECR$913-0.01%0.02%$81.400.00%11,216
IQIYI INCIQBUY$8310.00%0.02%$16.620.00%50,000
ISHARES INCURTHINCR$8290.05%0.02%$118.430.00%7,000
ISHARES INCEWZDECR$923-0.10%0.02%$33.440.00%27,600
JD COM INC ADRJDINCR$8495.58%0.02%$84.315.85%10,070
LLOYDS BANKING GROUP PLCLYGINCR$7620.18%0.02%$2.320.00%328,433
LULULEMON ATHLETICA INCLULUDECR$843-0.12%0.02%$306.550.00%2,750
MICROCHIP TECHNOLOGY INC.BUY$7990.00%0.02%$2.280.00%351,000
MICRON TECHNOLOGY INCMUINCR$6900.05%0.02%$88.15-0.10%7,828
MOTOROLA SOLUTIONS INCMSIINCR$9400.11%0.02%$188.000.00%5,000
NATWEST GROUP PLCNWGINCR$7870.19%0.02%$5.370.00%146,487
NXP SEMICONDUCTORS N VNXPIINCR$8050.27%0.02%$201.250.00%4,000
PALANTIR TECHNOLOGIES INCPLTRINCR$1,0240.78%0.02%$23.330.80%43,900
PEPSICO INCPEPDECR$1,086-0.08%0.02%$141.50-0.04%7,675
PETROLEO BRASILEIRO SA PETROPBRDECR$1,081-0.26%0.02%$8.48-0.02%127,478
PG&E CORPPCGBUY$9840.00%0.02%$11.710.00%84,000
PTC INCPTCDECR$925-0.40%0.02%$137.59-0.48%6,723
QIAGEN NVDECR$988-0.03%0.02%$1.240.00%800,000
QUALCOMM INCORPORATEDQCOMINCR$8030.70%0.02%$132.360.96%6,067
ROSS STORES INCROSTINCR$7030.08%0.02%$120.070.10%5,855
ROYAL CARIBBEAN GROUPRCLINCR$8540.50%0.02%$85.660.30%9,970
SNOWFLAKE INCSNOWINCR$9663.51%0.02%$229.454.54%4,210
SOUTHWEST AIRLS COLUVDECR$980-0.64%0.02%$1.74-0.70%564,000
SPLUNK INCSPLKBUY$1,0650.00%0.02%$1.180.00%900,000
SQUARE INCSQINCR$7900.77%0.02%$227.010.70%3,480
VERISK ANALYTICS INCVRSKDECR$1,076-0.15%0.02%$176.650.00%6,091
WESTERN UN COWUINCR$9840.12%0.02%$24.660.00%39,900
WISDOMTREE TRDXJINCR$7050.13%0.02%$61.300.00%11,500
ZYNGA INCDECR$991-0.61%0.02%$1.37-0.62%723,000
ABERDEEN STD PRECIOUS METALSGLTRDECR$232-0.06%0.01%$92.800.00%2,500
ALIGN TECHNOLOGY INCALGNINCR$4490.01%0.01%$540.960.00%830
ALLIANCE DATA SYSTEMS CORPADSINCR$6130.51%0.01%$112.090.00%5,469
ALTERYX INCAYXINCR$4060.15%0.01%$82.860.69%4,900
ALTICE USA INCATUSDECR$339-0.14%0.01%$32.570.00%10,407
AMBEV SAABEVBUY$5480.00%0.01%$2.740.00%200,000
AMERICAN EXPRESS COMPANYAXPINCR$6340.43%0.01%$141.520.22%4,480
AMERICAN TOWER CORP NEWAMTINCR$40256.43%0.01%$239.0049.97%1,682
AMERICAN WTR WKS CO INC NEWAWKDECR$480-0.02%0.01%$150.000.00%3,200
ANHEUSER BUSCH INBEV SA/NVBUDDECR$627-0.14%0.01%$62.70-0.04%10,000
APOLLO COML REAL EST FIN INCARIINCR$4370.25%0.01%$13.960.00%31,310
ARK ETF TRARKWINCR$2821.56%0.01%$147.411.55%1,913
BUY$5050.00%0.01%$20.490.00%24,650
AUTOMATIC DATA PROCESSINGADPINCR$2461.83%0.01%$187.791.64%1,310
AUTOZONE INCAZOINCR$3910.18%0.01%$1406.470.00%278
BANCO BRADESCO S ABBDDECR$271-0.11%0.01%$4.710.00%57,556
BANCO SANTANDER BRASIL S ABSBRDECR$400-0.18%0.01%$7.050.00%56,707
BANK NOVA SCOTIA B CBNSINCR$3782.60%0.01%$62.632.11%6,035
BARCLAYS PLC ADRBCSINCR$4200.28%0.01%$10.240.00%41,007
BAXTER INTERNATIONAL INCBAXINCR$5870.00%0.01%$84.290.00%6,964
BERKSHIRE HATHAWAY INC DELBRK/AINCR$3860.11%0.01%$386000.000.00%1
BEYOND MEAT INCBYNDDECR$511-0.27%0.01%$130.36-0.30%3,920
BIOLIFE SOLUTIONS BLFSDECR$324-0.10%0.01%$36.000.00%9,000
BIONTECH SEBNTXBUY$2500.00%0.01%$108.230.00%2,310
BRISTOL MYERS SQUIBB COBMYDECR$265-0.02%0.01%$63.17-0.04%4,195
BROADCOM LTD NPVAVGOINCR$5430.80%0.01%$464.100.70%1,170
BROADRIDGE FINL SOLUTIONS INBRDECR$6690.00%0.01%$153.090.00%4,370
BURFORD CAP LTDBURDECR$390-0.11%0.01%$8.670.00%45,000
CHART INDS INCGTLSINCR$2560.82%0.01%$142.220.50%1,800
CHEWY INCCHWYDECR$475-0.06%0.01%$84.670.00%5,610
CINEMARK HLDGS INCCNKINCR$2390.17%0.01%$20.420.00%11,704
CIT GROUP INCCITINCR$2320.43%0.01%$51.510.00%4,504
COGNIZANT TECHNOLOGYCTSHDECR$350-0.05%0.01%$78.000.00%4,487
COLGATE PALMOLIVE COCLDECR$470-0.06%0.01%$78.870.01%5,959
COMERICA INCCMAINCR$4400.28%0.01%$71.710.00%6,136
COSTCO WHSL CORP NEWCOSTDECR$469-0.31%0.01%$352.10-0.27%1,332
CROWDSTRIKE HLDGS INCCRWDDECR$253-0.81%0.01%$182.67-0.78%1,385
CUMMINS INCCMIINCR$2740.23%0.01%$259.470.08%1,056
D R HORTON INCDHIBUY$2670.00%0.01%$89.000.00%3,000
DAVE & BUSTERS ENTMT INCPLAYINCR$2470.59%0.01%$47.990.00%5,147
DECARBONIZATION PLUS ACQUISITIDCRBBUY$3670.00%0.01%$10.490.00%35,000
DELTA AIR LINES INC DELDALDECR$523-0.04%0.01%$48.30-0.20%10,829
DEXCOM INCDECR$547-0.29%0.01%$2.21-0.26%247,000
EBAY INCEBAYINCR$5010.57%0.01%$61.320.29%8,170
EDWARDS LIFESCIENCES CORPORATIONEWDECR$592-0.89%0.01%$83.62-0.88%7,080
EMBRAER S.A.ERJINCR$4540.47%0.01%$10.010.00%45,366
ENBRIDGE INC NPVENBINCR$4381.64%0.01%$36.421.32%12,028
ENLIVEX THERAPEUTICS LTDENLVBUY$2670.00%0.01%$10.680.00%25,000
EQUINIX INCEQIXDECR$327-0.05%0.01%$679.830.00%481
EVENTBRITE INCEBINCR$4140.22%0.01%$22.160.00%18,684
EXACT SCIENCES CORPDECR$646-0.01%0.01%$1.290.00%500,000
FIRST SOLAR INCFSLRDECR$275-0.12%0.01%$87.300.00%3,150
FIRST TRUST CLOUD COMPUTING ETFSKYYDECR$232-0.31%0.01%$95.67-0.31%2,425
FISERV INCFISVBUY$4400.00%0.01%$118.920.00%3,700
GDS HLDGS LTDGDSDECR$243-0.98%0.01%$81.00-0.98%3,000
GENERAL DYNAMICS CORPGDINCR$3140.22%0.01%$181.500.00%1,730
HELMERICH & PAYNE INCHPINCR$6690.17%0.01%$26.970.00%24,803
HUNTINGTON INGALLS INDS INCHIIBUY$2810.00%0.01%$205.860.00%1,365
HYATT HOTELS CORPHINCR$4510.11%0.01%$82.750.00%5,450
ILLUMINA INCILMNINCR$4440.02%0.01%$384.42-0.02%1,155
ING GROEP N.V.INGINCR$3570.30%0.01%$12.250.00%29,152
ISHARES INCEPPINCR$4830.05%0.01%$50.290.00%9,605
ISHARES MSCI EAFE ETFEFAINCR$3530.03%0.01%$75.90-0.01%4,651
ISHARES TRAAXJINCR$4630.03%0.01%$92.600.00%5,000
ISHARES TRCNYABUY$3330.00%0.01%$41.110.00%8,100
IZEA WORLDWIDE INCIZEAINCR$3770.38%0.01%$3.77-0.33%100,000
JETBLUE AWYS CORPJBLUINCR$5480.40%0.01%$20.330.00%26,952
KIMBERLY-CLARK CORPKMBINCR$5560.03%0.01%$139.000.00%4,000
KROGER COMPANYKRINCR$3600.33%0.01%$36.000.18%10,000
LOCKHEED MARTIN CORPLMTBUY$2850.00%0.01%$370.130.00%770
LOWES COS INCLOWDECR$663-0.17%0.01%$190.13-0.30%3,487
MAGNOLIA OIL & GAS CORPMGYINCR$3910.63%0.01%$11.480.00%34,060
MARATHON OIL CORPMROINCR$3530.60%0.01%$10.680.00%33,043
MARATHON PETE CORPMPCINCR$3570.29%0.01%$53.500.00%6,673
MERCADOLIBRE INCMELIINCR$25813.33%0.01%$1474.2914.91%175
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$6090.30%0.01%$27.590.20%22,072
NOV INCNOVBUY$4320.00%0.01%$13.700.00%31,522
NOVOCURE LTDNVCRDECR$402-0.23%0.01%$132.240.01%3,040
NUTANIX INCNTNXDECR$316-0.17%0.01%$26.550.00%11,900
OCCIDENTAL PETE CORPOXYINCR$4520.54%0.01%$26.600.00%16,992
OCEANEERING INTL INCOIIINCR$3870.43%0.01%$11.410.00%33,921
ORACLE SYSTEMSORCLDECR$679-0.11%0.01%$70.09-0.18%9,687
PAR PAC HOLDINGS INCPARRINCR$2580.01%0.01%$14.100.00%18,302
BUY$4220.00%0.01%$28.080.00%15,030
PLUG POWER INCPLUGBUY$2330.00%0.01%$35.850.00%6,500
PVH CORPORATIONPVHINCR$3230.13%0.01%$105.830.00%3,052
QORVO INCQRVOBUY$3090.00%0.01%$182.840.00%1,690
REGENERON PHARMACEUTICALSREGNDECR$556-0.15%0.01%$473.19-0.13%1,175
RIO TINTO PLC SPONSORED ADRRIOINCR$5050.12%0.01%$77.690.08%6,500
ROKU INCROKUINCR$2440.64%0.01%$325.330.67%750
ROYAL BANK OF CANADARYINCR$5150.79%0.01%$92.280.59%5,581
ROYAL DUTCH SHELL PLCRDS/BDECR$609-0.01%0.01%$36.84-0.10%16,531
ROYAL GOLD INCRGLDINCR$2690.01%0.01%$107.600.00%2,500
SERVICENOW INCNOWDECR$233-0.05%0.01%$501.080.05%465
SIMON PPTY GROUP INC NEWSPGINCR$5070.33%0.01%$113.600.00%4,463
SIMPSON MANUFACTURING CO INCSSDBUY$5390.00%0.01%$103.650.00%5,200
SNAP INCSNAPDECR$500-0.31%0.01%$52.27-0.34%9,565
SOUTHERN COSODECR$559-0.51%0.01%$62.11-0.52%9,000
SPDR GOLD TRGLDDECR$344-0.10%0.01%$160.000.00%2,150
SPDR INDEX SHS FDSFEZBUY$3530.00%0.01%$44.510.00%7,930
SPIRIT AEROSYSTEMS HLDGS INCSPRINCR$4520.25%0.01%$48.610.00%9,299
SUNCOR ENERGY INC NEWSUDECR$305-0.26%0.01%$20.88-0.41%14,607
SYNOPSYS INCSNPSINCR$4960.28%0.01%$248.000.33%2,000
TC ENERGY CORPTRPINCR$5191.88%0.01%$45.821.56%11,326
TECHNIPFMC PLCFTIDECR$406-0.11%0.01%$7.670.10%52,954
TEXAS INSTRUMENTS INCTXNINCR$2980.23%0.01%$188.970.07%1,577
TORONTO DOMINION BK ONTTDINCR$4161.91%0.01%$65.101.52%6,390
TRANSOCEAN LTDRIGINCR$6020.49%0.01%$3.55-0.03%169,493
TRUIST FINL CORPTFCINCR$4670.95%0.01%$58.380.60%8,000
TWILIO INCTWLOINCR$4290.06%0.01%$340.480.05%1,260
TYSON FOODS INCTSNINCR$26913.16%0.01%$74.3111.07%3,620
UGI CORP NEWUGIBUY$3520.00%0.01%$41.040.00%8,576
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTINCR$4060.86%0.01%$58.000.00%7,000
UNION PAC CORPUNPINCR$4520.09%0.01%$220.700.02%2,048
UNITED AIRLS HLDGS INCUALINCR$6210.58%0.01%$57.480.19%10,803
VALE S AVALEDECR$556-0.45%0.01%$17.38-0.47%32,000
VANECK VECTORS ETF TRGDXJDECR$270-0.17%0.01%$45.000.00%6,000
VANGUARD SCOTTSDALE FDSVGLTDECR$268-0.07%0.01%$82.720.08%3,240
VEEVA SYS INCVEEVDECR$590-0.04%0.01%$261.290.00%2,258
VERISIGN INCVRSNDECR$398-0.08%0.01%$199.000.00%2,000
VIPER ENERGY PARTNERS LPVNOMINCR$2840.25%0.01%$14.550.00%19,516
VULCAN MATLS COVMCINCR$3370.14%0.01%$168.500.00%2,000
WABTECWABINCR$2500.08%0.01%$79.210.00%3,156
WALGREENS BOOTS ALLIANCE INCWBAINCR$2630.38%0.01%$54.880.00%4,792
WARNER MUSIC GROUP CORPWMGDECR$242-0.52%0.01%$34.28-0.47%7,060
WHEATON PRECIOUS METALS CORPWPMDECR$259-0.08%0.01%$38.090.00%6,800
XPENG INCXPEVDECR$481-0.13%0.01%$36.480.02%13,185
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$6060.26%0.01%$484.800.00%1,250
ZOETIS INCZTSDECR$568-0.13%0.01%$157.69-0.08%3,602
3-D SYS CORP DELDDDBUY$00.00%0.00%$0.000.00%0
ABERDEEN JAPAN EQUITY FUND INCJEQNA$180.00%0.00%$8.900.04%2,023
ABERDEEN STD SILVER ETF TRSIVRBUY$90.00%0.00%$22.500.00%400
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXNA$00.00%0.00%$0.000.00%39
AFFIRM HLDGS INCBUY$00.00%0.00%$0.000.00%0
AKAMAI TECHNOLOGIES INCAKAMBUY$2040.00%0.00%$102.000.00%2,000
AKOUSTIS TECHNOLOGIES INCAKTSINCR$190.12%0.00%$13.670.00%1,390
ALAMOS GOLD INC NEWAGIDECR$20-0.64%0.00%$8.00-0.60%2,500
ALASKA AIR GROUP INCALKINCR$1710.34%0.00%$69.310.00%2,467
ALLSTATE CORPALLINCR$230.05%0.00%$115.000.00%200
ALLY FINL INCALLYINCR$2081.77%0.00%$45.271.19%4,595
ALNYLAM PHARMACEUTICALS INCALNYBUY$00.00%0.00%$0.000.00%0
Alpha Metallurgical ResourcesAMRBUY$00.00%0.00%$0.000.00%27
ALERIAN MLP ETFAMLPNA$30.00%0.00%$30.000.00%100
ALTRA INDL MOTION CORPAIMCBUY$00.00%0.00%$0.000.00%0
AMC ENTMT HLDGS INCAMCBUY$800.00%0.00%$10.280.00%7,785
AMERICAN ELEC PWR CO INCAEPINCR$510.02%0.00%$85.000.00%600
AMERICAN INTL GROUP INCAIGINCR$1000.22%0.00%$46.360.00%2,157
ANALOG DEVICES INCADIINCR$961.18%0.00%$154.841.10%620
ANGLOGOLD ASHANTI LIMITEDAUBUY$2090.00%0.00%$22.000.00%9,500
APA CORPORATION COMBUY$200.00%0.00%$18.180.00%1,100
APHRIA INCAPHADECR$15-0.25%0.00%$18.75-0.71%800
ARCHER DANIELS MIDLAND COADMINCR$270.13%0.00%$56.250.00%480
ARK ETF TRARKKDECR$179-0.78%0.00%$119.65-0.77%1,496
ARK ETF TRARKQDECR$84-0.44%0.00%$84.00-0.49%1,000
ARK ETF TRARKFINCR$19727.14%0.00%$51.1724.67%3,850
ASANA INCASANDECR$0-1.00%0.00%$0.00-1.00%0
ASTRAZENECA PLCAZNBUY$400.00%0.00%$50.000.00%800
ATMOS ENERGY CORPATOINCR$300.03%0.00%$100.000.00%300
AURORA CANNABIS INCACBINCR$90.13%0.00%$9.390.00%958
AVADEL PHARMACEUTICALS PLCAVDLINCR$540.35%0.00%$9.000.00%6,000
AXIS CAP HLDGS LTDAXSDECR$99-0.02%0.00%$49.500.00%2,000
AZUL S AAZULDECR$128-0.12%0.00%$20.190.00%6,341
BANCO SANTANDER S.A.SANINCR$550.12%0.00%$3.440.00%15,992
BANDWIDTH INCBANDBUY$50.00%0.00%$125.000.00%40
BANK MONTREAL QUEBMOINCR$300.15%0.00%$88.240.00%340
BAOZUN INCBZUNBUY$00.00%0.00%$0.000.00%0
BAUSCH HEALTH COS INCBHCINCR$460.53%0.00%$31.810.00%1,446
BCE INCBCEINCR$580.04%0.00%$45.31-0.02%1,280
BECTON DICKINSON & COBDXBUY$730.00%0.00%$243.330.00%300
BEST BUY INCBBYINCR$560.14%0.00%$114.050.00%491
BHP GROUP LTDBHPINCR$450.07%0.00%$69.230.00%650
BIOGEN INCBIIBDECR$42-0.42%0.00%$280.00-0.50%150
BIOMARIN PHARMACEUTICAL INCBMRNDECR$8-0.20%0.00%$71.430.00%112
BIONANO GENOMICS INCBNGOBUY$20.00%0.00%$10.000.00%200
BIOVIE INCBIVIBUY$00.00%0.00%$0.000.00%0
BLACKLINE INCBLBUY$50.00%0.00%$100.000.00%50
BLACKSTONE MTG TR INCBXMTINCR$530.13%0.00%$31.090.00%1,705
BOSTON PROPERTIES INCBXPBUY$00.00%0.00%$0.000.00%0
CADENCE DESIGN SYSTEM INCCDNSNA$210.00%0.00%$138.160.00%152
CADIZ INCCDZIDECR$68-0.11%0.00%$9.580.00%7,100
CAMECO CORPCCJINCR$170.31%0.00%$17.000.00%1,000
CANADIAN IMP BK COMMCMBUY$1000.00%0.00%$98.040.00%1,020
CANADIAN NATL RY COCNIINCR$208103.00%0.00%$116.2098.44%1,790
CANOO INCGOEVBUY$1140.00%0.00%$9.050.00%12,600
CANOPY GROWTH CORPCGCINCR$1220.30%0.00%$32.110.00%3,800
CAPITAL ONE FINL CORPCOFINCR$700.27%0.00%$126.580.00%553
CAPRI HOLDINGS LIMITEDCPRIDECR$8-0.97%0.00%$53.33-0.98%150
CASTOR MARITIME INCCTRMBUY$180.00%0.00%$0.760.00%23,700
CBOE GLOBAL MKTS INCCBOEINCR$410.05%0.00%$97.620.00%420
CERNER CORPCERNDECR$43-0.09%0.00%$71.670.00%600
CEVA INCCEVABUY$560.00%0.00%$56.000.00%1,000
CHENIERE ENERGY INCLNGINCR$1300.20%0.00%$72.220.00%1,800
CIRRUS LOGIC INCCRUSBUY$2120.00%0.00%$84.800.00%2,500
CITIZENS FINL GROUP INCCFGBUY$670.00%0.00%$44.050.00%1,521
CITRIX SYS INCCTXSINCR$600.07%0.00%$139.530.00%430
CLOROX CO DELCLXDECR$41-0.05%0.00%$190.700.00%215
CLOVER HEALTH INVESTMENTS CORP COM CL ACLOVBUY$40.00%0.00%$8.000.00%500
CME GROUP INCCMEINCR$530.13%0.00%$203.850.00%260
CO-DIAGNOSTICS INCCODXBUY$190.00%0.00%$9.500.00%2,000
COEUR MNG INCCDENA$60.00%0.00%$9.680.00%620
COLLABORATIVE INVESTMNT SERSPCXBUY$1510.00%0.00%$28.490.00%5,300
COPA HOLDINGS SACPAINCR$180.06%0.00%$82.950.00%217
COTY INCCOTYINCR$940.29%0.00%$9.050.00%10,389
CRISPR THERAPEUTICS AGCRSPINCR$950.56%0.00%$122.580.94%775
CUREVAC N VCVACBUY$2260.00%0.00%$91.310.00%2,475
DANA INCDANBUY$1700.00%0.00%$24.290.00%7,000
DARDEN RESTAURANTS INCDRIINCR$970.18%0.00%$141.400.00%686
DENALI THERAPEUTICS INCDNLIDECR$171-0.49%0.00%$57.00-0.25%3,000
DENTSPLY SIRONA INCXRAYBUY$960.00%0.00%$64.000.00%1,500
DEUTSCHE BANK A GDBINCR$1200.10%0.00%$12.000.00%10,000
DEXCOM INCDXCMDECR$97-0.03%0.00%$359.260.00%270
DIAMONDBACK ENERGY INCFANGINCR$730.52%0.00%$73.000.00%1,000
DISCOVER FINL SVCSDFSINCR$1420.04%0.00%$94.790.00%1,498
DRAFTKINGS INCDKNGINCR$760.09%0.00%$60.80-0.17%1,250
DROPBOX INCDBXBUY$1310.00%0.00%$26.730.00%4,900
DUKE ENERGY CORP NEWDUKINCR$1210.06%0.00%$96.800.00%1,250
DUPONT DE NEMOURS INC USD 0.01DDINCR$1800.08%0.00%$77.120.00%2,334
EATON CORP PLCETNINCR$1720.15%0.00%$138.600.00%1,241
ECOLAB INCECLDECR$214-0.48%0.00%$214.00-0.47%1,000
ECOPETROL SA SPONSORED ADR (EACH REPRESENTS 20 ORDINARY COP250)ECDECR$112-0.01%0.00%$12.830.00%8,732
EKSO BIONICS HLDGS INCEKSOBUY$2160.00%0.00%$6.170.00%35,000
ELASTIC N VESTCDECR$37-0.16%0.00%$108.820.13%340
ELECTRAMECCANICA VEHS CORPSOLODECR$0-1.00%0.00%$0.00-1.00%0
EMERSON ELEC COEMRINCR$2120.12%0.00%$89.980.00%2,356
ENDEAVOUR SILVER CORPEXKDECR$16-0.06%0.00%$4.710.00%3,400
ENPHASE ENERGY INCENPHDECR$49-0.44%0.00%$163.33-0.40%300
EQUIFAX INCEFXBUY$600.00%0.00%$181.820.00%330
ETF MANAGERS TRHACKDECR$165-0.05%0.00%$55.000.00%3,000
ETF SER SOLUTIONSJETSINCR$2152.84%0.00%$26.882.20%8,000
EVERBRIDGE INCEVBGBUY$90.00%0.00%$120.000.00%75
EXCHANGE TRADED CONCEPTS TRROBOINCR$540.04%0.00%$63.530.00%850
EXONE COXONEBUY$00.00%0.00%$0.000.00%0
FIRST MAJESTIC SILVER CORPAGINCR$660.18%0.00%$15.710.00%4,200
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRDECR$73-0.34%0.00%$41.71-0.30%1,750
FIRST TR EXCHANGE-TRADED FDFDNDECR$13-0.38%0.00%$216.67-0.40%60
FLUOR CORP NEWFLRINCR$200.43%0.00%$23.530.00%850
FORTUNA SILVER MINES INCFSMDECR$40-0.22%0.00%$6.450.00%6,200
FRANCO NEV CORPFNVDECR$211-0.94%0.00%$125.52-0.94%1,681
FUTU HLDGS LTDFUTUDECR$0-1.00%0.00%$0.00-1.00%0
GARTNER INCITINCR$570.14%0.00%$183.870.00%310
GENERATION BIO COGBIONA$300.00%0.00%$28.570.00%1,050
GLAXOSMITHKLINE PLCGSKDECR$39-0.03%0.00%$35.450.00%1,100
GLOBAL X FDSGREKDECR$0-1.00%0.00%$0.00-1.00%0
GLOBAL X FDSFINXDECR$46-0.06%0.00%$43.810.00%1,050
GLOBAL X FDSSILBUY$200.00%0.00%$40.000.00%500
GLOBAL X FDSLITDECR$111-0.38%0.00%$58.42-0.34%1,900
GODADDY INCGDDYDECR$226-0.06%0.00%$77.930.00%2,900
GOL LINHAS AEREAS INTELIGENTGOLDECR$85-0.23%0.00%$7.610.00%11,173
GOLAR LNG LTDGLNGNA$100.00%0.00%$10.000.00%1,000
GOLDEN MINERALS COAUMNDECR$7-0.13%0.00%$0.690.00%10,160
GOODYEAR TIRE & RUBR COGTINCR$200.54%0.00%$17.390.00%1,150
GREAT PANTHER MNG LTDGPLDECR$6-0.14%0.00%$0.760.00%7,900
GROWGENERATION CORPGRWGBUY$270.00%0.00%$49.090.00%550
HARLEY DAVIDSON INCHOGINCR$200.11%0.00%$40.000.00%500
HENRY SCHEIN INCHSICBUY$830.00%0.00%$69.170.00%1,200
HOST HOTELS & RESORTS INCHSTINCR$510.16%0.00%$17.000.00%3,000
HUBSPOT INCHUBSINCR$450.13%0.00%$450.000.00%100
IDEXX LABS INCIDXXNA$200.00%0.00%$500.000.00%40
INARI MED INCNARIBUY$1100.00%0.00%$106.800.00%1,030
INCYTE CORPINCYINCR$521.36%0.00%$81.251.56%640
BUY$00.00%0.00%$0.000.00%0
INOVIO PHARMACEUTICALS INCINOBUY$100.00%0.00%$9.090.00%1,100
INOZYME PHARMA INCINZYDECR$50-0.04%0.00%$19.800.00%2,525
INSEEGO CORPINSGDECR$25-0.36%0.00%$10.000.00%2,500
INTERCEPT PHARMACEUTICALS INICPTDECR$23-0.08%0.00%$23.000.00%1,000
INTERCONTINENTAL EXCHANGE INICEDECR$176-0.09%0.00%$112.10-0.06%1,570
ISHARES MSCI THAILAND ETFTHDINCR$410.05%0.00%$82.000.00%500
ISHARES TRIXCBUY$280.00%0.00%$24.890.00%1,125
ISHARES TRSOXXBUY$930.00%0.00%$418.920.00%222
ISHARES TRIBBNA$230.00%0.00%$153.330.00%150
ISHARES TRIWMBUY$00.00%0.00%$0.000.00%0
ISHARES TRWOODBUY$1020.00%0.00%$85.000.00%1,200
ISHARES TRIEIDECR$42-0.02%0.00%$129.230.00%325
ISHARES TRMCHIBUY$520.00%0.00%$82.410.00%631
ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE MULTISECTOR ETFIRBOINCR$170.06%0.00%$42.500.00%400
ITAU UNIBANCO HLDG S AITUBDECR$60-0.41%0.00%$4.93-0.27%12,168
JINKOSOLAR HLDG CO LTDJKSDECR$10-0.33%0.00%$40.000.00%250
JUMIA TECHNOLOGIES AG 2 ORDJMIADECR$35-0.13%0.00%$35.000.00%1,000
KALA PHARMACEUTICALS INCKALADECR$135-0.01%0.00%$6.750.00%20,000
KALEYRA INC CMNKLRBUY$210.00%0.00%$14.000.00%1,500
KEYCORPKEYINCR$50.25%0.00%$19.760.00%253
KINDER MORGAN INC DELKMIINCR$1420.22%0.00%$16.710.00%8,500
KINSALE CAP GROUP INCKNSLBUY$60.00%0.00%$171.430.00%35
KOHL'S CORPKSSINCR$370.48%0.00%$60.160.00%615
KONTOOR BRANDS INCKTBINCR$110.10%0.00%$46.810.00%235
KRANESHARES TRKGRNDECR$15-0.06%0.00%$40.540.00%370
KRATOS DEFENSE SEC SOLUTIOKTOSNA$30.00%0.00%$30.000.00%100
LAM RESEARCH CORPLRCXBUY$190.00%0.00%$593.750.00%32
LAS VEGAS SANDS CORPLVSDECR$33-0.90%0.00%$61.11-0.91%540
LEIDOS HOLDINGS INCLDOSBUY$00.00%0.00%$0.000.00%0
LEMONADE INCLMNDDECR$49-0.20%0.00%$93.330.05%525
LENDINGTREE INC NEWTREEBUY$60.00%0.00%$200.000.00%30
LEXICON PHARMACEUTICALS INCLXRXINCR$230.64%0.00%$5.750.00%4,000
LILLY ELI & COLLYDECR$169-0.43%0.00%$186.74-0.48%905
LORAL SPACE & COM INCLORLINCR$41.00%0.00%$40.000.00%100
LUMENTUM HLDGS INCLITEDECR$19-0.05%0.00%$89.200.00%213
LUMINAR TECHNOLOGIES INCLAZRBUY$1220.00%0.00%$24.400.00%5,000
LYONDELLBASELL INDUSTRIES NLYBINCR$530.13%0.00%$103.520.00%512
MACERICH COMACBUY$80.00%0.00%$12.310.00%650
MARCUS CORP DELMCSINCR$1230.48%0.00%$20.050.00%6,136
MARRIOTT VACTINS WORLDWID COVACINCR$2230.27%0.00%$174.080.00%1,281
MARVELL TECHNOLOGY GROUPMRVLBUY$530.00%0.00%$48.980.00%1,082
MATCH GROUP INC NEWMTCHINCR$310.55%0.00%$134.780.77%230
MAXAR TECHNOLOGIES INCMAXRDECR$4-0.91%0.00%$40.00-0.91%100
MAXIM INTEGRATED PRODS INCMXIMINCR$1510.03%0.00%$91.570.00%1,649
MEDALLIA MDLADECR$89-0.16%0.00%$27.810.00%3,200
MERCURY SYS INCMRCYDECR$191-0.20%0.00%$70.740.00%2,700
MESOBLAST LTDMESONA$170.00%0.00%$8.500.00%2,000
MGM RESORTS INTERNATIONALMGMDECR$0-1.00%0.00%$0.00-1.00%0
MICROSTRATEGY INCMSTRBUY$340.00%0.00%$680.000.00%50
MICROVISION INC DELMVISBUY$930.00%0.00%$18.600.00%5,000
MOMO INCMOMOBUY$590.00%0.00%$14.750.00%4,000
MORGAN STANLEYMSINCR$620.13%0.00%$77.500.00%800
MSC INDL DIRECT INCMSMBUY$1670.00%0.00%$90.030.00%1,855
MTBC INCMTBCBUY$00.00%0.00%$0.000.00%0
NANO DIMENSION LTDNNDMBUY$340.00%0.00%$8.500.00%4,000
NANOVIRICIDES INCNNVCBUY$1890.00%0.00%$4.730.00%40,000
NASDAQ INCNDAQINCR$1050.75%0.00%$146.440.59%717
NCINO INCNCNOBUY$400.00%0.00%$66.670.00%600
NEOVASC INCNVCNNA$00.00%0.00%$0.000.00%85
NETEASE INCNTESDECR$83-0.83%0.00%$103.75-0.84%800
NEW RELIC INCNEWRDECR$192-0.06%0.00%$61.540.00%3,120
NIKOLA CORPNKLANA$20.00%0.00%$18.180.00%110
NOKIA CORPNOKNA$00.00%0.00%$0.000.00%85
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$0-1.00%0.00%$0.00-1.00%0
NOVAGOLD RES INCNGDECR$144-0.10%0.00%$8.730.00%16,500
NOVARTIS AG SPONSORED ADRNVSDECR$26-0.07%0.00%$86.670.00%300
NV5 GLOBAL INCNVEEBUY$80.00%0.00%$94.120.00%85
OBSEVA SAOBSVINCR$120.50%0.00%$3.080.00%3,900
OCCIDENTAL PETE CORPOXY/WSINCR$170.89%0.00%$10.66-0.03%1,594
OI SAOIBR/CNA$00.00%0.00%$0.000.00%2
OMNICOM GROUP INCOMCINCR$2190.18%0.00%$73.990.00%2,960
ONEOK INC NEWOKEINCR$820.32%0.00%$50.810.00%1,614
OREILLY AUTOMOTIVE INCORLYBUY$860.00%0.00%$508.880.00%169
OSISKO GOLD ROYALTIES LTDORBUY$440.00%0.00%$11.000.00%4,000
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$440.00%0.00%$68.220.00%645
PACIFIC BIOSCIENCES CALIF INPACBINCR$670.00%0.00%$33.500.00%2,000
PAN AMERN SILVER CORPPAASBUY$1380.00%0.00%$30.000.00%4,600
PARK HOTELS RESORTS INCPKBUY$430.00%0.00%$21.500.00%2,000
PAYCHEXPAYXINCR$1270.06%0.00%$98.300.00%1,292
PAYSAFE LIMITED ORDBUY$30.00%0.00%$12.000.00%250
PDC ENERGY INCPDCEINCR$1370.67%0.00%$34.400.00%3,983
PERION NETWORK LTD SHS NEWPERIBUY$90.00%0.00%$18.000.00%500
PHENIXFIN ORDBUY$820.00%0.00%$32.800.00%2,500
PINDUODUO INCPDDBUY$00.00%0.00%$0.000.00%0
PJT PARTNERS INCPJTBUY$60.00%0.00%$70.590.00%85
PNC FINL SVCS GROUP INCPNCBUY$90.00%0.00%$166.670.00%54
POLARIS INCPIIINCR$120.33%0.00%$133.330.00%90
PRINCIPAL FINANCIAL GROUP INPFGINCR$650.20%0.00%$59.630.00%1,090
PROSHARES TRTBTINCR$310.29%0.00%$21.570.00%1,437
PROSHARES TR SQQQDECR$31-0.14%0.00%$12.920.00%2,400
PROSHARES TRSJBBUY$00.00%0.00%$0.000.00%0
PROSHARES TRTBFBUY$00.00%0.00%$0.000.00%0
PROSHARES TRNOBLDECR$105-0.23%0.00%$85.85-0.28%1,223
PROSHARES TRTBXBUY$00.00%0.00%$0.000.00%0
PROTO LABS INCPRLBBUY$370.00%0.00%$123.330.00%300
PUBLIC SVC ENTERPRISE GRP INPEGINCR$730.03%0.00%$60.030.00%1,216
PULTE GROUP INCPHMINCR$1030.23%0.00%$52.580.00%1,959
QUALYS INCQLYSDECR$63-0.14%0.00%$105.000.00%600
RANGE RES CORPRRCINCR$50.67%0.00%$10.180.00%491
REDFIN CORPRDFNBUY$200.00%0.00%$66.670.00%300
REPUBLIC SVCS INCRSGINCR$200.05%0.00%$100.000.00%200
RESIDEO TECHNOLOGIES INCREZIINCR$50.67%0.00%$30.300.00%165
RESMED INCRMDNA$30.00%0.00%$187.500.00%16
RESTAURANT BRANDS INTL INCQSRINCR$1300.07%0.00%$65.000.00%2,000
RLX TECHNOLOGY ADS REP CL A ORDBUY$20.00%0.00%$8.330.00%240
ROYAL DUTCH SHELL PLCRDS/ADECR$170-0.56%0.00%$39.35-0.61%4,320
SANDSTORM GOLD LTDSANDNA$70.00%0.00%$7.000.00%1,000
SC HEALTH CORP UNIT EXSCPE/UBUY$220.00%0.00%$11.000.00%2,000
SEA LTDSEBUY$330.00%0.00%$220.000.00%150
SEAGATE TECHNOLOGY PLCSTXINCR$230.21%0.00%$76.670.00%300
SELECT SECTOR SPDR TRXLEINCR$1080.30%0.00%$49.090.00%2,200
SELECT SECTOR SPDR TRXLFDECR$34-0.28%0.00%$34.00-0.38%1,000
SERVICE CORP INTLSCIINCR$380.03%0.00%$50.670.00%750
SIFY TECHNOLOGIES LIMITEDSIFYNA$00.00%0.00%$0.000.00%35
SILVERCORP METALS INCSVMDECR$14-0.26%0.00%$5.020.00%2,790
SKYWEST INCSKYWINCR$730.35%0.00%$54.850.00%1,331
SKYWORKS SOLUTIONS INCSWKSBUY$1560.00%0.00%$183.530.00%850
Sl Green Rlty Corp ComSLGBUY$840.00%0.00%$70.180.00%1,197
SLACK TECHNOLOGIES INCWORKDECR$142-0.04%0.00%$40.570.00%3,500
SOUTHERN COPPER CORPSCCONA$70.00%0.00%$70.000.00%100
SPDR SERIE DIVIDEND ETFSDYINCR$210.11%0.00%$120.000.00%175
SPDR SER TRSHEINCR$290.04%0.00%$93.550.00%310
SPI ENERGY CO LTDSPIDECR$18-0.05%0.00%$7.610.00%2,365
SPIRIT AIRLS INCSAVEINCR$1590.50%0.00%$36.820.00%4,318
SPLUNK INCSPLKNA$270.00%0.00%$135.000.25%200
STEEL CONNECT INCSTCNINCR$20.00%0.00%$2.500.00%800
STERICYCLE INCSRCLDECR$98-0.05%0.00%$67.59-0.02%1,450
STERIS PLCSTEINCR$1430.01%0.00%$190.670.00%750
STERLING BANCORP DELSTLINCR$750.27%0.00%$22.980.00%3,263
STRYKER CORPORATIONSYKDECR$90-0.01%0.00%$243.240.00%370
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$880.69%0.00%$176.001.00%500
TALEND S ATLNDBUY$880.00%0.00%$64.000.00%1,375
TARGET CORPTGTBUY$1390.00%0.00%$198.570.00%700
TEEKAY CORPORATIONTKINCR$510.50%0.00%$3.210.00%15,900
TELEFONICA BRASIL SAVIVNA$20.00%0.00%$9.430.00%212
TENCENT MUSIC ENTMT GROUPTMEINCR$1613.60%0.00%$20.553.27%7,835
TERADYNE INCTERNA$240.00%0.00%$120.000.00%200
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$90.13%0.00%$11.250.00%800
THE TRADE DESK INCTTDDECR$33-0.18%0.00%$660.000.00%50
TIM S ATIMBNA$10.00%0.00%$22.220.00%45
TJX COMPANIES, INC.TJXDECR$94-0.03%0.00%$66.060.00%1,423
TOYOTA MOTOR CORP ADRTMBUY$470.00%0.00%$156.670.00%300
TRACTOR SUPPLY COTSCOINCR$1310.47%0.00%$177.030.17%740
TRIPADVISOR INCTRIPDECR$0-1.00%0.00%$0.00-1.00%0
TRIVAGO N VTRVGDECR$11-0.89%0.00%$4.40-0.94%2,500
TURQUOISE HILL RES LTDTRQINCR$790.32%0.00%$16.310.00%4,844
TWITTER INCTWTRBUY$640.00%0.00%$64.000.00%1,000
ULTA BEAUTY INCULTABUY$540.00%0.00%$308.570.00%175
UNDER ARMOUR INCUAAINCR$660.27%0.00%$22.000.00%3,000
V F CORPVFCDECR$168-0.06%0.00%$80.000.00%2,100
VALERO ENERGYVLODECR$25-0.36%0.00%$71.43-0.50%350
VANECK VECTORS ETF TRGDXDECR$45-0.85%0.00%$32.14-0.83%1,400
VANGUARD INTL EQUITY INDEX FVGKINCR$440.05%0.00%$62.860.00%700
VERTEX PHARMACEUTICALS INCVRTXBUY$540.00%0.00%$216.000.00%250
VIATRIS INC NPVVTRSDECR$127-0.48%0.00%$14.07-0.30%9,028
VIRGIN GALACTIC HOLDINGS INCSPCEDECR$0-1.00%0.00%$0.00-1.00%0
VOYAGER THERAPEUTICS INCVYGRBUY$00.00%0.00%$0.000.00%0
WILLIAMS COS INCWMBINCR$1720.19%0.00%$23.740.00%7,245
WIX COM LTDWIXINCR$420.14%0.00%$280.000.00%150
YATSEN HLDG LTDYSGBUY$2200.00%0.00%$12.360.00%17,800
YOUDAO INCDAOBUY$480.00%0.00%$24.000.00%2,000
BUY$50.00%0.00%$25.000.00%200
ZIMMER BIOMET HOLDINGS INCZBHINCR$690.03%0.00%$160.470.00%430
ZOOM VIDEO COMMUNICATIONS INZMDECR$193-0.04%0.00%$321.670.00%600
ZUORA INCZUOINCR$1040.06%0.00%$14.860.00%7,000
AVNET INCAVTSOLD$00.00%-100.00%$0.000.00%0
GSX TECHEDU INCGSXSOLD$00.00%-100.00%$0.000.00%0
JOYY INCYYSOLD$00.00%-100.00%$0.000.00%0
ABERDEEN STD GOLD ETF TRSGOLSOLD$00.00%-100.00%$0.000.00%0
ALBEMARLE CORPALBSOLD$00.00%-100.00%$0.000.00%0
SOLD$00.00%-100.00%$0.000.00%0
ALEXION PHARMACEUTICALS INCALXNSOLD$00.00%-100.00%$0.000.00%0
AMERICAN INTL GROUP INC WT EXP 011921SOLD$00.00%-100.00%$0.000.00%0
AMYRIS INCAMRSSOLD$00.00%-100.00%$0.000.00%0
APACHE CORPAPASOLD$00.00%-100.00%$0.000.00%0
AVIS BUDGET GROUPCARSOLD$00.00%-100.00%$0.000.00%0
CARRIER GLOBAL CORPORAITON USD 0.01CARRSOLD$00.00%-100.00%$0.000.00%0
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXSOLD$00.00%-100.00%$0.000.00%0
CELSIUS HLDGS INCCELHSOLD$00.00%-100.00%$0.000.00%0
CONTURA ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
CREE INCSOLD$00.00%-100.00%$0.000.00%0
CRITEO S ACRTOSOLD$00.00%-100.00%$0.000.00%0
CYBERARK SOFTWARE LTDCYBRSOLD$00.00%-100.00%$0.000.00%0
DOCUSIGN INCDOCUSOLD$00.00%-100.00%$0.000.00%0
DOMINOS PIZZA INCDPZSOLD$00.00%-100.00%$0.000.00%0
DTE ENERGY CODTESOLD$00.00%-100.00%$0.000.00%0
ETF MANAGERS TRMJSOLD$00.00%-100.00%$0.000.00%0
EVER-GLORY INTL GROUP INCEVKSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISITIONBFTSOLD$00.00%-100.00%$0.000.00%0
GRAFTECH INTL LTDEAFSOLD$00.00%-100.00%$0.000.00%0
HAIN CELESTIAL GROUP INCHAINSOLD$00.00%-100.00%$0.000.00%0
HESS CORPHESSOLD$00.00%-100.00%$0.000.00%0
HUMANA INCHUMSOLD$00.00%-100.00%$0.000.00%0
INTEL CORPSOLD$00.00%-100.00%$0.000.00%0
INTERACTIVE BROKERS GROUP INIBKRSOLD$00.00%-100.00%$0.000.00%0
INVESCO EX PFD ETFPGXSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWLSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRSHYSOLD$00.00%-100.00%$0.000.00%0
KIRKLAND LAKE GOLD LTDKLSOLD$00.00%-100.00%$0.000.00%0
LULULEMON ATHLETICA INCSOLD$00.00%-100.00%$0.000.00%0
LYFT INCLYFTSOLD$00.00%-100.00%$0.000.00%0
MONSTER BEVERAGE CORPORATION NEW NPVMNSTSOLD$00.00%-100.00%$0.000.00%0
NATIONAL OILWELL VARCO INCNOVSOLD$00.00%-100.00%$0.000.00%0
NEWELL BRANDS INCNWLSOLD$00.00%-100.00%$0.000.00%0
NOVAN INCNOVNSOLD$00.00%-100.00%$0.000.00%0
OKTA INCOKTASOLD$00.00%-100.00%$0.000.00%0
PALO ALTO NETWORKS INCSOLD$00.00%-100.00%$0.000.00%0
PETROLEO BRASILEIRO SA PETROPBR/ASOLD$00.00%-100.00%$0.000.00%0
SAILPOINT TECHNOLOGIES HLDGSSAILSOLD$00.00%-100.00%$0.000.00%0
SL GREEN RLTY CORPSLGSOLD$00.00%-100.00%$0.000.00%0
SURGALIGN HOLDINGS INCSRGASOLD$00.00%-100.00%$0.000.00%0
SYSCO CORPORATIONSYYSOLD$00.00%-100.00%$0.000.00%0
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKSOLD$00.00%-100.00%$0.000.00%0
TESLA INCSOLD$00.00%-100.00%$0.000.00%0
TIFFANY & CO NEWTIFSOLD$00.00%-100.00%$0.000.00%0
T-MOBILE US INCTMUSSOLD$00.00%-100.00%$0.000.00%0
UNILEVER ADRULSOLD$00.00%-100.00%$0.000.00%0
UNITED PARCEL SERVICEUPSSOLD$00.00%-100.00%$0.000.00%0
VANGUARD INTL EQUITY INDEX FVWOSOLD$00.00%-100.00%$0.000.00%0
ZILLOW GROUP INCZSOLD$00.00%-100.00%$0.000.00%0
ZOSANO PHARMA CORPZSANSOLD$00.00%-100.00%$0.000.00%0
ZSCALER INCZSSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIJRSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIWSSOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLKSOLD$00.00%-100.00%$0.000.00%0
XINYUAN REAL ESTATE CO LTDXINSOLD$00.00%-100.00%$0.000.00%0