Advisory Services Network, LLC

Advisory Services Network, LLC latest Q4_2020 13F filings reported $2,492,277,000 in market value on this 2021-02-09 report date . The portfolio quarterly return is 17.29%. This fund has 3671 securities concentrations of 100% weights.

Advisory Services Network, LLC largest holding is Apple Inc. with weight of 3.35% and $83,562,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-092020-12-31Q4_202013F-HR3671$2,492,277,00017.29%
2020-11-162020-09-30Q3_202013F-HR3739$2,124,868,00016.62%
2020-08-102020-06-30Q2_202013F-HR1046$1,822,105,00019.19%
2020-05-152020-03-31Q1_202013F-HR3216$1,528,750,000-19.60%
2020-02-042019-12-31Q4_201913F-HR3191$1,901,460,00016.48%
2019-11-042019-09-30Q3_201913F-HR2900$1,632,432,0000.10%
2019-08-012019-06-30Q2_201913F-HR2898$1,630,880,00014.56%
2019-05-202019-03-31Q1_201913F-HR2605$1,423,613,00024.26%
2019-02-152018-12-31Q4_201813F-HR2621$1,145,700,000-16.39%
2018-11-022018-09-30Q3_201813F-HR2570$1,370,209,0004.39%
2018-07-272018-06-30Q2_201813F-HR2547$1,312,647,0004.86%
2018-04-232018-03-31Q1_201813F-HR2673$1,251,824,0009.11%
2018-02-082017-12-31Q4_201713F-HR2605$1,147,277,00031.32%
2017-10-122017-09-30Q3_201713F-HR2415$873,620,00013.86%
2017-08-172017-06-30Q2_201713F-HR2357$767,276,00011.44%
2017-05-012017-03-31Q1_201713F-HR2271$688,488,00029.44%
2016-10-072016-09-30Q3_201613F-HR2081$531,893,00020.90%
2016-07-272016-06-30Q2_201613F-HR1934$439,930,00020.12%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLINCR$83,5620.32%3.35%$132.690.16%629,735
AMAZON COM INCAMZNINCR$57,1980.21%2.30%$3256.920.17%17,562
INVESCO QQQ TRQQQINCR$48,6050.09%1.95%$313.74-0.03%154,921
MICROSOFT CORPMSFTINCR$34,5700.03%1.39%$222.41-0.03%155,432
SELECT SECTOR SPDR TRXLKINCR$28,7110.10%1.15%$130.02-0.02%220,821
FIDELITY COVINGTON TRUSTFTECINCR$28,2940.03%1.14%$104.51-0.09%270,729
ISHARES CORE S&P 500 INDEX ETFIVVDECR$27,275-0.04%1.09%$375.40-0.14%72,655
ISHARES TRSHVDECR$23,867-0.02%0.96%$110.53-0.02%215,934
ISHARES TRITOTINCR$21,8360.21%0.88%$86.220.06%253,259
TESLA MOTORS INCTSLAINCR$21,2491.57%0.85%$705.670.56%30,112
ISHARES TRIVWINCR$20,2980.08%0.81%$63.822.91%318,056
S & P DEPOSITORY RECEIPTSSPYINCR$18,4930.17%0.74%$373.880.05%49,462
HOME DEPOT INCHDDECR$16,518-0.09%0.66%$265.65-0.05%62,179
VANGUARD INDEX FDSVOOINCR$15,6370.09%0.63%$343.69-0.02%45,497
ISHARES TRUSMVINCR$14,7530.06%0.59%$67.880.00%217,331
VANGUARD INDEX FDSVTIINCR$13,8480.12%0.56%$194.64-0.02%71,147
VANGUARD SCOTTSDALE FDSVGSHINCR$14,0440.03%0.56%$61.600.03%227,984
DISNEY WALT CODISINCR$13,5940.83%0.55%$181.180.25%75,031
SPDR GOLD TRGLDDECR$13,459-0.06%0.54%$178.36-0.06%75,461
MASTERCARD INCORPORATEDMAINCR$12,6280.26%0.51%$356.940.20%35,378
ISHARES TRSOXXINCR$12,3880.32%0.50%$379.200.06%32,669
ISHARES TRAGGINCR$12,1210.26%0.49%$118.190.26%102,557
TARGET CORPTGTINCR$12,3180.04%0.49%$176.53-0.07%69,777
VERIZON COMMUNICATIONS INCVZDECR$12,178-0.04%0.49%$58.74-0.03%207,307
PROCTER AND GAMBLE COPGINCR$11,9070.13%0.48%$139.130.13%85,582
ISHARES TRLQDINCR$11,6480.05%0.47%$138.140.03%84,319
ISHARES TRIJRINCR$11,7950.19%0.47%$91.90-0.09%128,353
ISHARES GOLD TRUSTIAUDECR$11,147-0.24%0.45%$18.13-0.24%614,876
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$10,9830.08%0.44%$231.880.00%47,365
ISHARES TRMTUMINCR$10,9300.14%0.44%$161.280.04%67,772
WALMART INCWMTINCR$11,0150.01%0.44%$144.14-0.02%76,417
ADOBE SYSTEMS INCORPORATEDADBEINCR$10,7640.03%0.43%$500.160.01%21,521
PAYPAL HLDGS INCPYPLINCR$10,7840.20%0.43%$234.220.01%46,043
COSTCO WHSL CORP NEWCOSTINCR$10,5090.19%0.42%$376.790.12%27,891
AT&T INCTINCR$10,2690.14%0.41%$28.760.13%357,079
VISA INCVINCR$10,1290.27%0.41%$218.740.16%46,306
FIRST TR EXCHANGE-TRADED FDFDNINCR$10,0020.12%0.40%$212.230.00%47,129
J P MORGAN CHASE & CO COMJPMINCR$10,0540.21%0.40%$127.06-0.08%79,127
LOCKHEED MARTIN CORPLMTINCR$9,6740.01%0.39%$355.000.09%27,251
NVIDIA CORPORATIONNVDAINCR$9,4270.20%0.38%$522.180.24%18,053
FACEBOOK INCFBDECR$9,250-0.15%0.37%$273.17-0.19%33,862
ISHARES TRPFFINCR$9,1990.00%0.37%$38.51-0.05%238,854
JOHNSON & JOHNSONJNJINCR$9,1970.19%0.37%$157.380.13%58,440
VANGUARD BD INDEX FDSBNDINCR$9,1980.05%0.37%$88.190.05%104,296
ABBVIE INCABBVINCR$8,8670.15%0.36%$107.15-0.06%82,754
ADVANCED MICRO DEVICESAMDINCR$9,0440.03%0.36%$91.71-0.08%98,616
ISHARES TRSHYINCR$8,9400.11%0.36%$86.380.11%103,497
PFIZER COMPANY INCPFEINCR$8,9210.08%0.36%$36.800.08%242,408
VANGUARD WHITEHALL FDSVYMINCR$8,9910.13%0.36%$91.510.00%98,247
FIRST TR EXCHANGE TRADED FDFXLINCR$8,8450.22%0.35%$111.82-0.01%79,101
ISHARES TRIHIINCR$8,7680.32%0.35%$327.320.21%26,787
VANGUARD INDEX FDSVBINCR$8,7610.23%0.35%$194.68-0.03%45,003
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$8,6820.13%0.35%$353.780.00%24,541
ALPHABET INC USD 0.001 CLS AGOOGLINCR$8,5330.08%0.34%$1752.88-0.09%4,868
FIRST TR NASDAQ 100 TECH INDQTECINCR$8,1460.16%0.33%$138.07-0.01%58,999
COLGATE PALMOLIVE COCLINCR$7,8630.19%0.32%$85.510.08%91,957
VANGUARD INDEX FDSVOINCR$8,0590.09%0.32%$206.78-0.07%38,974
ABBOTT LABSABTINCR$7,6710.08%0.31%$109.490.07%70,061
ISHARES TRMUBDECR$7,379-0.04%0.30%$117.18-0.05%62,969
SHOPIFY INCSHOPINCR$7,4631.40%0.30%$1131.961.17%6,593
ALPHABET INCGOOGINCR$7,1860.17%0.29%$1752.26-0.02%4,101
COCA COLA COKOINCR$7,2410.19%0.29%$54.840.07%132,039
MERCK & CO INC NEWMRKDECR$7,341-0.02%0.29%$81.800.00%89,745
ISHARES TRIGVINCR$7,0460.26%0.28%$354.090.10%19,899
ISHARES TRITBINCR$7,0800.15%0.28%$55.800.17%126,890
PEPSICO INCPEPINCR$6,8970.08%0.28%$148.300.01%46,508
SELECT SECTOR SPDR TRXLCINCR$6,9270.10%0.28%$67.48-0.03%102,659
DIGITAL TURBINE INCAPPSINCR$6,6160.05%0.27%$56.56-0.39%116,972
DOCUSIGN INCDOCUINCR$6,6220.25%0.27%$222.280.21%29,791
ISHARES TRIYWINCR$6,7660.27%0.27%$85.083.49%79,528
ISHARES TRIEIDECR$6,690-0.05%0.27%$132.97-0.04%50,312
SALESFORCE.COMCRMINCR$6,7360.27%0.27%$222.500.43%30,274
UNIVERSAL DISPLAY CORPOLEDINCR$6,6730.10%0.27%$229.79-0.14%29,040
VANGUARD INTL EQUITY INDEX FVWOINCR$6,8460.02%0.27%$50.11-0.12%136,612
CISCO SYSTEMSCSCOINCR$6,4690.17%0.26%$44.740.03%144,598
EXXON MOBIL CORPXOMINCR$6,4150.37%0.26%$41.220.14%155,623
FIDELITY COVINGTON TRUST FUTYINCR$6,3710.08%0.26%$40.580.01%157,000
INTEL CORPINTCDECR$6,570-0.26%0.26%$49.82-0.23%131,867
ISHARES TRIWYINCR$6,3680.08%0.26%$133.04-0.02%47,867
MCDONALDS CORPMCDINCR$6,4090.21%0.26%$214.580.23%29,868
FRANCO NEV CORPFNVINCR$6,3220.06%0.25%$125.320.18%50,445
ROKU INCROKUINCR$6,1780.90%0.25%$332.030.08%18,607
SOUTHERN COSOINCR$6,2610.10%0.25%$61.44-0.03%101,910
SQUARE INCSQINCR$6,1141.84%0.25%$217.621.12%28,095
BROADCOM LTD NPVAVGOINCR$5,9620.19%0.24%$437.80-0.01%13,618
FIRST TR EXCHANGE-TRADED FDLMBSINCR$6,0460.03%0.24%$51.460.04%117,483
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$5,9300.01%0.24%$125.88-0.02%47,108
ISHARES SELECT DIVIDEND ETFDVYINCR$5,9800.15%0.24%$96.18-0.02%62,178
LAM RESEARCH CORPLRCXINCR$5,9050.15%0.24%$472.29-0.19%12,503
AMGENAMGNDECR$5,693-0.01%0.23%$229.880.10%24,765
ISHARES TRTIPINCR$5,7470.02%0.23%$127.640.01%45,025
SELECT SECTOR SPDR TRXLVINCR$5,8160.03%0.23%$113.45-0.04%51,267
SELECT SECTOR SPDR TRXLFINCR$5,7110.27%0.23%$29.480.04%193,711
VANGUARD INDEX FDSVUGINCR$5,7090.01%0.23%$253.35-0.10%22,534
ACCENTURE PLCACNINCR$5,5140.22%0.22%$261.170.05%21,113
FIRST TR EXCHANGE TRADED FDFXDINCR$5,3620.24%0.22%$50.880.03%105,386
GENERAL MLS INCGISINCR$5,5750.03%0.22%$58.810.08%94,798
INTUITIVE SURGICAL INCISRGINCR$5,4560.10%0.22%$818.24-0.04%6,668
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$5,4750.32%0.22%$70.503.67%77,664
ISHARES TRDSIINCR$5,5040.50%0.22%$71.541.67%76,932
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHINCR$5,3880.10%0.22%$50.520.10%106,656
J P MORGAN EXCHANGE-TRADED FJPSTINCR$5,4310.96%0.22%$50.780.96%106,945
NIKE INCNKEINCR$5,4450.48%0.22%$141.470.31%38,490
TELADOC HEALTH INCTDOCDECR$5,587-0.11%0.22%$199.99-0.02%27,937
TRUIST FINL CORPTFCINCR$5,3800.29%0.22%$47.940.03%112,235
VANGUARD BD INDEX FDSBSVINCR$5,4230.14%0.22%$82.900.15%65,414
BOEING COBAINCR$5,3390.40%0.21%$214.050.08%24,943
BRISTOL MYERS SQUIBB COBMYDECR$5,139-0.04%0.21%$62.02-0.06%82,855
CHEVRON CORP NEWCVXINCR$5,2620.03%0.21%$84.45-0.12%62,310
ISHARES INCESGEINCR$5,3240.36%0.21%$41.980.15%126,822
ISHARES ESG AWARE MSCI USA ETFESGUINCR$5,2010.56%0.21%$86.030.38%60,453
LILLY ELI & COLLYINCR$5,1620.04%0.21%$168.83-0.08%30,576
MEDTRONIC PLC USD 0.1MDTINCR$5,3560.12%0.21%$117.11-0.01%45,735
NEXTERA ENERGY INC COMNEEINCR$5,1230.52%0.21%$77.154.46%66,404
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$5,2910.23%0.21%$90.980.07%58,153
THERMO FISHER SCIENTIFIC INCTMOINCR$5,1760.40%0.21%$465.720.33%11,114
ARK ETF TRARKKINCR$4,9650.37%0.20%$124.490.02%39,884
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$5,0380.03%0.20%$35.07-0.08%143,650
INTUITINTUINCR$4,9420.19%0.20%$379.890.02%13,009
ISHARES TRIEFINCR$4,9280.04%0.20%$119.940.05%41,088
ISHARES TRIGLBINCR$4,9290.13%0.20%$73.030.09%67,496
KLA CORPKLACINCR$5,0050.36%0.20%$258.900.02%19,332
LOWES COS INCLOWDECR$4,962-0.08%0.20%$160.53-0.05%30,911
SELECT SECTOR SPDR TRXLPINCR$4,9410.12%0.20%$67.460.07%73,247
SPDR DOW JONES INDL AVERAGEDIAINCR$4,9150.29%0.20%$305.770.17%16,074
STRYKER CORPORATIONSYKINCR$5,0310.17%0.20%$245.06-0.01%20,530
VANGUARD ADMIRAL FDS INCVOOGINCR$4,9690.12%0.20%$230.060.01%21,599
VANGUARD TAX-MANAGED INTL FDVEADECR$5,041-0.09%0.20%$47.21-0.22%106,781
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$5,0800.08%0.20%$223.76-0.02%22,703
BK OF AMERICA CORPBACDECR$4,667-0.07%0.19%$30.30-0.26%154,014
CATERPILLAR INCCATBUY$4,7370.00%0.19%$182.020.00%26,024
CVS HEALTH CORPORATIONCVSINCR$4,7150.11%0.19%$68.30-0.05%69,035
INVESCO EXCH TRADED FD TR IIQQQJBUY$4,7590.00%0.19%$30.870.00%154,151
ISHARES TRTLTDECR$4,688-0.57%0.19%$157.74-0.55%29,719
ISHARES TRIWBINCR$4,8150.24%0.19%$211.840.10%22,729
ISHARES TRIGFINCR$4,77117.00%0.19%$43.7114.88%109,146
PAYCOM SOFTWARE INCPAYCINCR$4,7239.96%0.19%$452.226.55%10,444
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$4,7850.63%0.19%$71.500.31%66,921
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$4,6690.23%0.19%$128.410.11%36,361
FIDELITY MERRIMACK STR TRFBNDINCR$4,3620.05%0.18%$54.260.06%80,390
ISHARES CORE S&P U.S. VALUE ETFIUSVDECR$4,423-0.22%0.18%$62.18-0.32%71,128
QUALCOMM INCORPORATEDQCOMINCR$4,3700.63%0.18%$152.320.26%28,689
STARBUCKS CORPSBUXINCR$4,5000.67%0.18%$106.970.34%42,067
TRIPADVISOR INCTRIPINCR$4,4644463.00%0.18%$28.782348.97%155,098
UNITEDHEALTH GROUP INCUNHINCR$4,3950.02%0.18%$350.48-0.09%12,540
WHEATON PRECIOUS METALS CORPWPMDECR$4,598-0.12%0.18%$41.740.03%110,167
CONOCOPHILLIPS COM CL-BCOPINCR$4,2170.82%0.17%$39.990.50%105,462
ETF SER SOLUTIONSJETSINCR$4,12327.63%0.17%$22.3820.60%184,226
ETSY INCETSYINCR$4,2183.39%0.17%$177.912.00%23,709
FIDELITY CON STAPLES ETFFSTAINCR$4,3040.37%0.17%$40.680.29%105,812
GENERAL ELECTRIC COMPANYGEINCR$4,1330.84%0.17%$10.800.06%382,703
iShares US Treasury Bond ETFGOVTDECR$4,248-0.06%0.17%$27.24-0.04%155,959
SELECT SECTOR SPDR TRXLYINCR$4,3130.09%0.17%$160.780.00%26,826
SELECT SECTOR SPDR TRXLIINCR$4,2330.11%0.17%$88.54-0.04%47,809
SERVICENOW INCNOWINCR$4,2670.51%0.17%$550.440.33%7,752
UNION PAC CORPUNPINCR$4,3400.09%0.17%$208.210.03%20,844
UNITED PARCEL SERVICEUPSDECR$4,174-0.13%0.17%$168.37-0.13%24,790
ZOOM VIDEO COMMUNICATIONS INZMDECR$4,210-0.33%0.17%$337.31-0.07%12,481
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCINCR$4,0510.04%0.16%$57.76-0.05%70,141
FIRST TRUSTFTXRINCR$4,0610.26%0.16%$28.060.05%144,742
ISHARES SILVER TRSLVDECR$3,993-0.25%0.16%$24.57-0.34%162,548
ISHARES TRIVEINCR$4,0130.21%0.16%$128.040.07%31,341
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$4,0660.01%0.16%$229.83-0.18%17,691
ISHARES TRAOKINCR$4,0940.10%0.16%$38.750.06%105,642
ISHARES TRIEGADECR$4,094-0.13%0.16%$69.09-0.24%59,260
ISHARES TRDGRODECR$3,890-0.30%0.16%$44.82-0.38%86,785
KIMBERLY-CLARK CORPKMBBUY$4,0980.00%0.16%$134.810.00%30,398
ORACLE SYSTEMSORCLINCR$3,9130.27%0.16%$64.700.17%60,478
SPDR SER TRSPMBINCR$4,0330.01%0.16%$26.420.02%152,631
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$3,8660.25%0.16%$267.640.00%14,445
VANGUARD SCOTTSDALE FDSVCSHINCR$4,0630.10%0.16%$83.250.10%48,807
ALIBABA GROUP HOLDINGBABAINCR$3,6260.23%0.15%$232.760.55%15,578
AMERICAN TOWER CORP NEWAMTINCR$3,8470.48%0.15%$224.490.60%17,137
ISHARES CORE 1-5 YEAR USD BOND ETFISTBINCR$3,8230.10%0.15%$51.640.10%74,034
PAYCHEXPAYXINCR$3,6480.18%0.15%$93.200.01%39,140
VANGUARD INDEX FDSVNQINCR$3,7530.04%0.15%$84.93-0.04%44,189
VANGUARD WORLD FDSVDCINCR$3,7170.07%0.15%$173.890.00%21,375
APPIAN CORPAPPNINCR$3,38051.00%0.14%$162.1119.64%20,850
COMCAST CORP NEWCMCSAINCR$3,4100.34%0.14%$52.410.18%65,067
DELTA AIR LINES INC DELDALINCR$3,5410.18%0.14%$40.21-0.10%88,064
DUKE ENERGY CORP NEWDUKDECR$3,580-0.03%0.14%$91.54-0.07%39,109
EDWARDS LIFESCIENCES CORPORATIONEWINCR$3,5940.08%0.14%$91.23-0.06%39,393
HONEYWELL INTL INCHONINCR$3,4250.25%0.14%$212.63-0.04%16,108
ISHARES TREFGINCR$3,5840.11%0.14%$100.91-0.01%35,518
MERCADOLIBRE INCMELIINCR$3,56915.15%0.14%$1675.599.39%2,130
NETFLIX INCNFLXINCR$3,3780.18%0.14%$540.650.09%6,248
TEXAS INSTRUMENTS INCTXNINCR$3,5510.44%0.14%$164.150.26%21,633
THE TRADE DESK INCTTDINCR$3,41128.15%0.14%$801.0817.92%4,258
TRITON INTL LTDTRTNINCR$3,5540.23%0.14%$48.510.03%73,260
3M COMMMINCR$3,2080.25%0.13%$174.730.14%18,360
ALTRIA GROUP INCMOINCR$3,3480.10%0.13%$41.000.03%81,655
B & G FOODS INC NEWBGSINCR$3,1230.17%0.13%$27.730.17%112,630
BLACKSTONE GROUP INCBXINCR$3,1180.32%0.13%$64.820.07%48,101
CHUBB LTD CHF 24.15CBINCR$3,2510.29%0.13%$153.94-0.02%21,118
COPART INCCPRTINCR$3,2710.36%0.13%$127.260.13%25,704
DOLLAR GEN CORP NEWDGDECR$3,355-0.12%0.13%$210.34-0.12%15,950
GOLDMAN SACHS GROUPGSINCR$3,2140.32%0.13%$263.660.01%12,190
LINDE PLC EUR 0.001LININCR$3,1820.08%0.13%$263.54-0.02%12,074
PHILIP MORRIS INTL INCPMINCR$3,2160.09%0.13%$82.79-0.01%38,846
RBB FD INCMFMSBUY$3,2670.00%0.13%$38.530.00%84,797
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$3,2530.15%0.13%$141.160.05%23,045
CUMMINS INCCMIINCR$3,0340.11%0.12%$227.100.03%13,360
DEERE & CODEINCR$3,0090.72%0.12%$269.090.42%11,182
EATON CORP PLCETNINCR$3,0750.29%0.12%$120.120.10%25,599
GRACO INCGGGINCR$2,9510.08%0.12%$72.37-0.09%40,774
ISHARES TRIWMINCR$2,9040.87%0.12%$196.060.43%14,812
SKYWORKS SOLUTIONS INCSWKSINCR$2,9370.14%0.12%$152.810.08%19,220
TJX COMPANIES, INC.TJXINCR$3,0690.27%0.12%$68.290.04%44,942
VANGUARD STAR FDSVXUSINCR$2,9620.20%0.12%$60.170.04%49,227
ALERIAN MLP ETFAMLPINCR$2,7750.44%0.11%$25.660.12%108,143
BECTON DICKINSON & COBDXDECR$2,730-0.13%0.11%$250.28-0.19%10,908
BROADRIDGE FINL SOLUTIONS INBRINCR$2,7050.82%0.11%$153.140.57%17,663
FEDEX CORPFDXINCR$2,8650.10%0.11%$259.650.06%11,034
INVESCO EXCHANGE TRADED FD TRSPINCR$2,6320.60%0.11%$127.570.35%20,632
ISHARES TRSUBINCR$2,7160.63%0.11%$108.110.63%25,123
ISHARES TRTLHINCR$2,7900.05%0.11%$159.170.10%17,528
ISHARES TRSHYGDECR$2,756-0.50%0.11%$45.46-0.51%60,620
ISHARES MSCI ACWI LOW CARBON TARGET ETFCRBNINCR$2,7090.28%0.11%$148.800.13%18,206
LABORATORY CORP AMER HLDGSLHINCR$2,8470.06%0.11%$203.56-0.02%13,986
OKTA INCOKTAINCR$2,8483.34%0.11%$254.242.65%11,202
PHILLIPS 66PSXINCR$2,8290.30%0.11%$69.95-0.04%40,446
PRICE T ROWE GROUP INCTROWINCR$2,6840.15%0.11%$151.43-0.03%17,724
SERVISFIRST BANCSHARES INCSFBSDECR$2,662-0.25%0.11%$40.30-0.37%66,047
VANGUARD SMALL CAP VALUE ETFVBRINCR$2,6280.55%0.11%$142.180.21%18,483
VANGUARD INDEX FDSVTVINCR$2,8550.12%0.11%$118.95-0.02%24,002
VANGUARD WORLD FDVSGXINCR$2,6970.69%0.11%$59.280.47%45,498
ZOETIS INCZTSINCR$2,8090.06%0.11%$165.590.05%16,964
ANALOG DEVICES INCADIINCR$2,5520.21%0.10%$147.67-0.04%17,282
AUTOZONE INCAZODECR$2,383-0.01%0.10%$1185.57-0.01%2,010
CROWDSTRIKE HLDGS INCCRWDINCR$2,3868.00%0.10%$211.754.83%11,268
DOMINION ENERGY INCDINCR$2,4840.16%0.10%$75.180.22%33,039
GILEAD SCIENCES INCGILDDECR$2,426-0.15%0.10%$58.26-0.07%41,642
GLOBAL PMTS INCGPNINCR$2,3930.20%0.10%$215.45-0.01%11,107
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$2,5040.11%0.10%$203.890.05%12,281
ISHARES TRIBBINCR$2,4360.22%0.10%$151.460.09%16,083
ISHARES TRIWFINCR$2,5950.06%0.10%$241.10-0.05%10,763
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$2,3810.11%0.10%$68.34-0.04%34,843
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$2,5470.09%0.10%$116.17-0.03%21,925
ISHARES TRVLUEINCR$2,4770.94%0.10%$86.890.65%28,508
NOVARTIS AG SPONSORED ADRNVSINCR$2,3710.10%0.10%$94.460.01%25,100
ROPER TECHNOLOGIES INCROPINCR$2,5610.13%0.10%$431.070.04%5,941
SCHWAB CHARLES CORP NEWSCHWINCR$2,4690.85%0.10%$53.050.27%46,543
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$2,5610.36%0.10%$64.130.17%39,936
SELECT SECTOR SPDR TRXLUINCR$2,3770.48%0.10%$62.690.40%37,917
SNAP INCSNAPINCR$2,39016.57%0.10%$50.068.16%47,740
STAMPS COM INCSTMPINCR$2,3960.02%0.10%$196.150.25%12,215
SYNOVUS FINL CORPSNVINCR$2,4970.49%0.10%$32.37-0.03%77,135
SYSCO CORPORATIONSYYINCR$2,5730.16%0.10%$74.26-0.03%34,649
TWILIO INCTWLOINCR$2,5153.36%0.10%$338.492.19%7,430
VANGUARD MUN BD FDSVTEBDECR$2,506-0.13%0.10%$55.20-0.14%45,398
WEYERHAEUSER CO MTN BEWYINCR$2,6100.26%0.10%$33.520.07%77,855
ZSCALER INCZSINCR$2,4726.70%0.10%$199.744.42%12,376
ALLSTATE CORPALLINCR$2,3050.13%0.09%$109.89-0.03%20,976
APPLIED MATLS INCAMATINCR$2,1481.47%0.09%$86.310.70%24,887
BLACKROCK INC USD 0.01BLKINCR$2,3670.41%0.09%$721.430.10%3,281
BUNGE LIMITEDBGINCR$2,3020.62%0.09%$65.580.13%35,103
CARNIVAL CORPCCLINCR$2,1290.43%0.09%$21.660.00%98,311
CONAGRA BRANDS INCCAGDECR$2,313-0.01%0.09%$36.26-0.03%63,792
FIDELITY COMWLTH TRONEQINCR$2,3260.20%0.09%$501.620.04%4,637
FREEPORT-MCMORAN INCFCXINCR$2,2550.77%0.09%$26.030.07%86,641
GENERAC HLDGS INCGNRCINCR$2,2690.56%0.09%$227.380.33%9,979
ISHARES INCIEMGINCR$2,1770.31%0.09%$62.060.11%35,078
ISHARES TROEFINCR$2,2580.10%0.09%$171.590.00%13,159
ISHARES TRIWPINCR$2,2740.30%0.09%$102.651.19%22,153
ISHARES TRACWXINCR$2,2250.61%0.09%$53.040.39%41,950
ISHARES TRGVIDECR$2,3540.00%0.09%$117.650.00%20,008
ISHARES TRIGSBINCR$2,3370.05%0.09%$55.160.04%42,364
ISHARES CONVERTIBLE BOND ETFICVTINCR$2,1450.32%0.09%$96.530.10%22,220
KURA SUSHI USA INCKRUSINCR$2,3092.12%0.09%$19.501.10%118,426
MEDPACE HLDGS INCMEDPINCR$2,2770.20%0.09%$139.18-0.03%16,360
NORFOLK SOUTHN CORPNSCINCR$2,2190.04%0.09%$237.63-0.06%9,338
SCHWAB U.S. MID-CAP ETFSCHMDECR$2,305-0.35%0.09%$68.18-0.47%33,807
SEAGATE TECHNOLOGY PLCSTXINCR$2,2320.31%0.09%$62.170.04%35,904
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$2,2900.76%0.09%$207.790.40%11,021
VANGUARD SCOTTSDALE FDSVMBSINCR$2,2780.04%0.09%$54.070.04%42,131
WALGREENS BOOTS ALLIANCE INCWBAINCR$2,2630.37%0.09%$39.890.24%56,735
WASTE MANAGEMENT INCWMDECR$2,258-0.06%0.09%$117.95-0.10%19,143
WELLS FARGO CO NEWWFCINCR$2,2790.84%0.09%$30.180.43%75,524
AIR PRODUCTS & CHEMICALS INCAPDDECR$1,874-0.07%0.08%$273.300.02%6,857
AUTOMATIC DATA PROCESSINGADPINCR$1,8980.61%0.08%$176.280.28%10,767
BLACKROCK MUNICIPALBTTINCR$2,1180.03%0.08%$25.680.00%82,467
BROOKFIELD ASSET MGMT INCBAMINCR$1,8820.39%0.08%$41.270.12%45,597
CHEGG INCCHGGINCR$1,9470.23%0.08%$90.32-0.03%21,557
CLOROX CO DELCLXINCR$1,9810.07%0.08%$201.920.11%9,811
CROWN CASTLE INTL CORP NEWCCIINCR$1,9460.10%0.08%$159.160.15%12,227
CSX CORPCSXINCR$1,9040.20%0.08%$90.720.03%20,987
DANAHER CORPORATIONDHRINCR$1,9350.74%0.08%$222.110.69%8,712
DIGITAL RLTY TR INCDLRINCR$1,9900.08%0.08%$139.530.14%14,262
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEINCR$1,9380.10%0.08%$20.190.04%95,966
FIRST TR EXCHNG TRADED FD VIFIXDINCR$2,0650.32%0.08%$54.740.32%37,727
FIRST TR MORNINGSTAR DIVID LFDLINCR$2,1040.11%0.08%$29.58-0.02%71,119
FISERV INCFISVINCR$1,8930.08%0.08%$113.84-0.02%16,628
INNOVATIVE INDL PPTYS INCIIPRINCR$2,0080.53%0.08%$183.140.04%10,964
INTERCONTINENTAL EXCHANGE INICEINCR$2,0320.49%0.08%$115.280.29%17,626
INVESCO EXCH TRADED FD TR IISPLVDECR$1,952-0.05%0.08%$56.22-0.10%34,723
INVESCO EXCHANGE TRADED FD TRYTINCR$2,0430.66%0.08%$253.440.38%8,061
ISHARES TRIGMINCR$1,9070.07%0.08%$349.84-0.05%5,451
ISHARES TRIWDINCR$2,1120.07%0.08%$136.73-0.08%15,446
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$2,0840.36%0.08%$81.311.05%25,630
ISHARES CORE HIGH DIVIDEND ETFHDVINCR$1,9140.55%0.08%$87.680.42%21,830
ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETFSUSBINCR$1,9530.73%0.08%$26.190.72%74,580
KEYSIGHT TECHNOLOGIES INCKEYSINCR$1,9540.32%0.08%$132.04-0.01%14,798
KINDER MORGAN INC DELKMIDECR$1,955-0.02%0.08%$13.66-0.11%143,090
LIFE STORAGE INCLSIINCR$2,0160.11%0.08%$119.45-0.02%16,877
MAGNITE INCMGNIINCR$1,88684.73%0.08%$30.7018.67%61,438
MICRON TECHNOLOGY INCMUINCR$2,0350.20%0.08%$75.21-0.25%27,058
MONDELEZ INTERNATIONAL INCMDLZINCR$1,9430.00%0.08%$58.49-0.02%33,219
MONGODB INCMDBINCR$1,98878.52%0.08%$359.1050.26%5,536
NOVOCURE LTDNVCRINCR$1,96815.26%0.08%$173.069.53%11,372
PIMCO ETF TRZROZDECR$2,099-0.76%0.08%$163.47-0.75%12,840
PROGRESSIVE CORPPGRDECR$2,037-0.03%0.08%$98.90-0.07%20,596
PROSHARES TRNOBLDECR$2,063-0.03%0.08%$79.90-0.12%25,819
ROYAL BANK OF CANADAINCR$1,9994.07%0.08%$82.063.34%24,359
US BANCORP DEL COMPANYUSBINCR$2,0250.26%0.08%$46.57-0.03%43,480
VANGUARD FINANCIALS INDEX FUNDVFHINCR$1,9190.28%0.08%$72.840.03%26,345
VANGUARD WORLD FDSVOXINCR$2,1040.13%0.08%$120.19-0.04%17,506
VENTAS INCVTRINCR$2,0610.27%0.08%$49.020.09%42,041
YETI HLDGS INCYETIINCR$2,1171.03%0.08%$68.470.34%30,919
ADAMS DIVERSIFIED EQUITY FD ADXDECR$1,865-0.06%0.07%$17.29-0.12%107,847
AMERICAN WTR WKS CO INC NEWAWKINCR$1,7850.04%0.07%$153.55-0.02%11,625
ATLASSIAN CORP PLCTEAMINCR$1,8664.44%0.07%$233.783.23%7,982
BROWN & BROWN INCBROINCR$1,6990.06%0.07%$47.400.01%35,843
CITIGROUP INC COM NEWCINCR$1,7100.28%0.07%$61.69-0.11%27,718
CONSTELLATION BRANDS INCSTZINCR$1,8180.11%0.07%$219.04-0.04%8,300
DIAGEO PLC SPON ADR NEWDEOINCR$1,7830.13%0.07%$158.76-0.02%11,231
ETF MANAGERS TRMJINCR$1,83232.93%0.07%$14.3523.78%127,634
ETF CHANGECHGXINCR$1,6321.02%0.07%$28.730.80%56,802
FASTENAL COFASTDECR$1,849-0.10%0.07%$48.83-0.17%37,865
FIDELITY COVINGTON TRUSTFRELINCR$1,8060.01%0.07%$25.39-0.06%71,126
FIRST TR EXCHANGE-TRADED FDFTCSINCR$1,6370.10%0.07%$67.480.04%24,258
FORTINET INCFTNTINCR$1,6410.54%0.07%$148.450.22%11,054
GENERAL DYNAMICS CORPGDINCR$1,8220.01%0.07%$148.82-0.06%12,243
INMODE LTDINMDINCR$1,6620.40%0.07%$47.480.07%35,004
INTERNATIONAL PAPER COIPINCR$1,8270.13%0.07%$49.72-0.08%36,743
INVESCO EXCHANGE TRADED FD TPNQIINCR$1,6390.10%0.07%$228.15-0.01%7,184
INVESCO EXCHANGE TRADED FD TPEJINCR$1,8350.17%0.07%$40.02-0.06%45,849
ISHARES INCACWVDECR$1,750-0.04%0.07%$96.90-0.09%18,060
ISHARES TRSLQDINCR$1,8260.02%0.07%$52.230.02%34,962
ISHARES TRIEURINCR$1,7310.05%0.07%$51.29-0.09%33,752
ISHARES TR EAGGINCR$1,7280.08%0.07%$56.540.08%30,562
NORDSON CORPNDSNINCR$1,8630.23%0.07%$200.880.17%9,274
NXP SEMICONDUCTORS N VNXPIINCR$1,8110.27%0.07%$159.040.00%11,387
PELOTON INTERACTIVE INCPTONINCR$1,8471.67%0.07%$151.720.74%12,174
POLARIS INCPIIINCR$1,7040.06%0.07%$95.240.05%17,892
PPG INDS INCPPGINCR$1,7090.11%0.07%$144.22-0.06%11,850
PROSHARES TRUWMDECR$1,823-0.19%0.07%$89.59-0.52%20,349
QUANTA SVCS INCPWRINCR$1,6530.53%0.07%$72.000.12%22,957
ROCKWELL AUTOMATION INCROKINCR$1,6520.17%0.07%$250.910.03%6,584
RYMAN HOSPITALITY PPTYS INCRHPINCR$1,7230.88%0.07%$67.770.02%25,425
SCHWAB U.S. SMALL-CAP ETFSCHADECR$1,781-0.27%0.07%$89.02-0.44%20,007
SELECT SECTOR SPDR TRXLEINCR$1,7560.20%0.07%$37.90-0.05%46,329
SEMPRA ENERGYSREINCR$1,8580.05%0.07%$127.39-0.03%14,585
SNAP ON INCSNAINCR$1,8130.18%0.07%$171.120.02%10,595
SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETFSPIBDECR$1,728-0.03%0.07%$37.18-0.04%46,475
SPDR SER TRSPTMINCR$1,8090.51%0.07%$46.080.34%39,260
TRIVAGO N VTRVGINCR$1,8060.00%0.07%$2.422486.60%746,279
V F CORPVFCINCR$1,7260.21%0.07%$85.420.00%20,207
VALERO ENERGYVLOINCR$1,7490.19%0.07%$56.55-0.09%30,927
VANGUARD MALVERN FDSVTIPINCR$1,8040.01%0.07%$51.110.01%35,297
ALEXION PHARMACEUTICALS INCALXNINCR$1,3730.35%0.06%$156.36-0.01%8,781
ALGONQUIN PWR UTILS CORPAQNINCR$1,4350.91%0.06%$16.460.69%87,170
AMERICAN EXPRESS COMPANYAXPDECR$1,584-0.09%0.06%$120.88-0.24%13,104
APTIV PLCAPTVINCR$1,4830.38%0.06%$130.32-0.03%11,380
ARK ETF TRARKGINCR$1,4260.80%0.06%$93.250.23%15,292
CAMPBELL SOUP COCPBDECR$1,435-0.18%0.06%$48.35-0.18%29,680
CHARTER COMMUNICATIONS INC NCHTRINCR$1,4380.10%0.06%$661.450.04%2,174
CHIMERA INVT CORPCIMINCR$1,4240.30%0.06%$10.250.04%138,895
CHIPOTLE MEXICAN GRILL INCCMGDECR$1,425-0.42%0.06%$1386.19-0.48%1,028
CHURCH & DWIGHT INCCHDINCR$1,4000.32%0.06%$87.260.42%16,044
COUPA SOFTWARE INCCOUPINCR$1,3927.75%0.06%$338.856.08%4,108
DOW HOLDINGS INC USD 0.01DOWDECR$1,490-0.45%0.06%$55.51-0.53%26,844
ENTERPRISE PRODS PARTNERS LEPDDECR$1,543-0.03%0.06%$19.60-0.22%78,740
FACTSET RESH SYS INCFDSINCR$1,5772.47%0.06%$332.492.50%4,743
FAIR ISAAC CORPFICOINCR$1,4070.38%0.06%$511.260.15%2,752
FIDELITY MSCI INDUSTRIALS INDEX ETFFIDUINCR$1,5510.38%0.06%$47.000.18%32,997
FIDELITY COVINGTON TRUST FDLOINCR$1,5260.51%0.06%$42.710.40%35,728
HEWLETT PACKARD CORPORATIONHPQINCR$1,5300.36%0.06%$24.580.05%62,249
INFOSYS LTDINFYINCR$1,4290.43%0.06%$16.950.17%84,327
INNOVATOR ETFS TRFFTYINCR$1,41782.35%0.06%$41.0676.20%34,509
INTERDIGITAL INCIDCCINCR$1,3770.06%0.06%$60.70-0.01%22,685
INVESCO EXCH TRADED FD TR IITANINCR$1,5671.73%0.06%$102.780.72%15,246
ISHARES TRIJKINCR$1,4190.27%0.06%$72.193.21%19,656
ISHARES S&P GLOBAL CLEAN ENERGYICLNINCR$1,4220.67%0.06%$28.240.09%50,361
ISHARES TRMBBINCR$1,3773.99%0.06%$110.123.99%12,505
ISHARES TRIXUSDECR$1,499-0.08%0.06%$67.17-0.20%22,316
ISHARES ESG AWARE MSCI EAFE ETFESGDDECR$1,374-0.02%0.06%$73.07-0.15%18,803
KINSALE CAP GROUP INCKNSLINCR$1,608200.00%0.06%$200.15190.29%8,034
L3HARRIS TECHNOLOGIES INCLHXINCR$1,3850.04%0.06%$189.10-0.06%7,324
MCKESSON CORPORATIONMCKINCR$1,5350.31%0.06%$173.920.13%8,826
NEWMONT CORPNEMINCR$1,4990.48%0.06%$59.890.56%25,030
NORTHERN TRUST CORPORATIONNTRSINCR$1,5340.23%0.06%$93.130.03%16,472
PPL CORPPPLINCR$1,3720.15%0.06%$28.200.11%48,647
PUBLIC SVC ENTERPRISE GRP INPEGINCR$1,6160.08%0.06%$58.300.01%27,720
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$1,4010.33%0.06%$90.920.18%15,409
Smile Direct ClubINCR$1,5870.20%0.06%$11.940.18%132,947
SOUTHWEST AIRLINESLUVDECR$1,572-0.03%0.06%$46.61-0.22%33,727
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$1,5210.03%0.06%$82.80-0.14%18,369
SPDR SER TR S&P HOMEBUILDERS ETFXHBINCR$1,6070.28%0.06%$57.640.19%27,878
SPROTT PHYSICAL GOLD TRPHYSINCR$1,5160.60%0.06%$15.090.59%100,492
STITCH FIX INCSFIXINCR$1,50570.67%0.06%$58.7332.67%25,626
SYNOPSYS INCSNPSINCR$1,45019.42%0.06%$259.3515.84%5,591
TRAVELERS COMPANIES INCTRVINCR$1,5300.27%0.06%$140.39-0.02%10,898
UNILEVER ADRULINCR$1,4290.86%0.06%$60.410.90%23,654
UNUM GROUPUNMINCR$1,4780.24%0.06%$22.94-0.09%64,439
VANECK VECTORS ETF TRSMHINCR$1,5170.83%0.06%$218.370.46%6,947
VANGUARD CHARLOTTE FDSBNDXDECR$1,509-0.42%0.06%$58.55-0.43%25,773
WEC ENERGY GROUP INCWECINCR$1,3870.97%0.06%$92.041.07%15,070
WIX COM LTDWIXINCR$1,43145.16%0.06%$249.9647.11%5,725
ABERDEEN ASIA-PACIFIC INCOMEFAXINCR$1,2660.15%0.05%$4.450.03%284,555
ACTIVISION BLIZZARD INCATVIDECR$1,349-0.01%0.05%$92.87-0.14%14,525
AMERIPRISE FINL INCAMPINCR$1,2320.20%0.05%$194.32-0.05%6,340
ANTHEM INC USD 0.01ANTMINCR$1,1950.10%0.05%$321.15-0.08%3,721
ARISTA NETWORKS INCANETINCR$1,3283.66%0.05%$290.652.33%4,569
BLACKSTONE STRATEGIC CREDIT BGBBUY$1,2650.00%0.05%$12.480.00%101,394
CADENCE DESIGN SYSTEM INCCDNSINCR$1,1320.32%0.05%$136.500.03%8,293
CAPITAL ONE FINL CORPCOFDECR$1,136-0.09%0.05%$98.87-0.33%11,490
CRISPR THERAPEUTICS AGCRSPINCR$1,27212.39%0.05%$153.076.28%8,310
DTE ENERGY CODTEINCR$1,2550.04%0.05%$121.40-0.02%10,338
EMERSON ELEC COEMRINCR$1,3380.16%0.05%$80.32-0.06%16,658
ENBRIDGE INC NPVENBINCR$1,3500.03%0.05%$31.98-0.06%42,210
ENCORE CAP GROUP INCECPGINCR$1,2330.03%0.05%$38.940.02%31,665
FASTLY INCFSLYINCR$1,23927.81%0.05%$87.3830.23%14,179
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMINCR$1,2040.89%0.05%$60.030.89%20,056
FIRST TR NAS100 EQ WEIGHTEDQQEWINCR$1,2390.20%0.05%$100.900.03%12,280
FIVE9 INCFIVNINCR$1,1420.87%0.05%$174.400.39%6,548
FIVERR INTL LTDFVRRBUY$1,2230.00%0.05%$194.990.00%6,272
GARMIN LTDGRMNINCR$1,1780.47%0.05%$119.620.17%9,848
GENERAL MOTORS COGMINCR$1,3224.42%0.05%$41.652.86%31,742
HIGHWOODS PPTYS INCINCR$1,1860.17%0.05%$39.63-0.01%29,926
HUBSPOT INCHUBSINCR$1,2507.33%0.05%$396.575.14%3,152
IDEXX LABS INCIDXXINCR$1,1290.22%0.05%$499.12-0.04%2,262
ISHARES TRIXNDECR$1,147-0.01%0.05%$300.03-0.13%3,823
ISHARES TRIXCINCR$1,1504.96%0.05%$20.303.81%56,639
ISHARES TRIUSBDECR$1,217-0.25%0.05%$54.56-0.25%22,305
KROGER COMPANYKRINCR$1,3625.00%0.05%$31.755.40%42,892
LENDINGTREE INC NEWTREEDECR$1,150-0.11%0.05%$273.810.00%4,200
LIVE OAK BANCSHARES INCLOBINCR$1,133376.67%0.05%$47.45237.78%23,878
LKQ CORPLKQINCR$1,2160.22%0.05%$35.25-0.04%34,496
NEOGENOMICS INCNEOINCR$1,3201.77%0.05%$53.850.89%24,511
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$1,1670.10%0.05%$304.620.13%3,831
NUSHARES ETF TRNULVINCR$1,1740.35%0.05%$32.930.19%35,656
NUSHARES ETF TRNUSCINCR$1,1510.41%0.05%$38.330.09%30,027
PALO ALTO NETWORKS INCPANWINCR$1,3400.68%0.05%$355.160.16%3,773
PARKER-HANNIFIN CORPPHINCR$1,3130.28%0.05%$272.41-0.05%4,820
QORVO INCQRVODECR$1,178-0.03%0.05%$166.27-0.24%7,085
REGENERON PHARMACEUTICALSREGNINCR$1,2400.04%0.05%$483.050.21%2,567
S&P GLOBAL INCSPGIDECR$1,181-0.20%0.05%$328.51-0.12%3,595
SCHWAB US AGGREGATE BOND ETFSCHZINCR$1,2130.66%0.05%$56.040.66%21,646
SELECT SECTOR SPDR TRXLBINCR$1,1800.15%0.05%$72.410.01%16,297
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$1,2440.54%0.05%$419.840.24%2,963
SPDR SER TRSPABINCR$1,1940.04%0.05%$30.780.04%38,787
SPOTIFY TECHNOLOGY S ASPOTINCR$1,2351.95%0.05%$314.571.27%3,926
STATE STR CORPSTTINCR$1,3600.23%0.05%$72.850.00%18,669
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$1,1431.09%0.05%$109.040.56%10,482
TERADYNE INCTERINCR$1,2700.26%0.05%$119.92-0.17%10,590
TYSON FOODS INCTSNINCR$1,3640.14%0.05%$64.480.05%21,155
VULCAN MATLS COVMCINCR$1,1810.06%0.05%$148.24-0.03%7,967
WALKER & DUNLOP INCWDINCR$1,300161.50%0.05%$92.0590.71%14,123
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$1,3061.08%0.05%$384.230.37%3,399
AMERICAN ELEC PWR CO INCAEPINCR$9120.72%0.04%$83.360.69%10,940
ANHEUSER BUSCH INBEV SA/NVBUDINCR$1,0380.29%0.04%$69.950.00%14,839
ARES CAPITAL CORPARCCINCR$1,0140.73%0.04%$16.890.43%60,049
BLACKROCKBBNINCR$1,0480.04%0.04%$26.970.00%38,864
BURGERFI INTERNATIONAL INCBFIBUY$9280.00%0.04%$13.690.00%67,789
CAESARS ENTERTAINMENT INC NECZRINCR$1,0040.32%0.04%$74.30-0.01%13,512
CANADIAN IMP BK COMMCMINCR$9030.08%0.04%$85.54-0.05%10,557
CANADIAN NATL RY COCNIINCR$8940.14%0.04%$109.800.11%8,142
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$1,0120.76%0.04%$37.710.43%26,837
CF INDS HLDGS INCCFINCR$1,1050.28%0.04%$38.720.02%28,537
COHERUS BIOSCIENCES INCCHRSDECR$996-0.03%0.04%$17.370.03%57,325
COMMERCE BANCSHARES INCCBSHDECR$1,059-0.28%0.04%$65.67-0.38%16,125
CORNING INCGLWINCR$1,0370.01%0.04%$36.02-0.09%28,786
CROCS INCCROXINCR$885441.50%0.04%$62.68352.00%14,120
DATADOG INCDDOGINCR$1,0395.66%0.04%$98.465.95%10,553
DEXCOM INCDXCMDECR$875-0.10%0.04%$369.820.01%2,366
DNP SELECT INCOME FD INCDNPINCR$8993.16%0.04%$10.263.06%87,596
DOLLAR TREE INCDLTRINCR$1,1140.02%0.04%$108.07-0.13%10,308
DONALDSON INCDCIINCR$9120.26%0.04%$55.880.04%16,320
ELASTIC N VESTCINCR$1,008503.00%0.04%$146.11312.59%6,899
ENPHASE ENERGY INCENPHINCR$9217.77%0.04%$175.503.13%5,248
ENTERGY CORP NEWETRINCR$1,0990.68%0.04%$99.900.66%11,001
ETFS TRBCIINCR$9680.10%0.04%$21.900.00%44,203
EXPEDITORS INTL WASH INCEXPDINCR$1,0850.09%0.04%$95.060.04%11,414
Fidelity Corporate Bond ETFFCORINCR$1,1000.12%0.04%$57.240.09%19,218
FIDELITY NATL INFORMATION SVFISDECR$1,021-0.11%0.04%$141.39-0.07%7,221
FIRST TR EXCH TRADED FD IIIFMBINCR$9742.45%0.04%$56.722.39%17,171
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETFFCVTINCR$1,0260.24%0.04%$48.980.02%20,946
FULGENT GENETICS INCFLGTBUY$1,0360.00%0.04%$52.100.00%19,884
GAMING & LEISURE PPTYS INCGLPIINCR$1,0570.09%0.04%$42.38-0.05%24,939
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDINCR$1,0041.48%0.04%$22.791.35%44,052
GLOBANT S AGLOBBUY$9220.00%0.04%$217.610.00%4,237
HANESBRANDS INCHBIINCR$1,0186.07%0.04%$14.576.63%69,847
HEALTHPEAK PROPERTIES INCPEAKINCR$9940.04%0.04%$30.22-0.07%32,894
HERSHEY COMPANY, THEHSYINCR$1,1120.20%0.04%$152.310.13%7,301
INVITAE CORPNVTAINCR$1,0822.52%0.04%$41.822.65%25,871
ISHARES TREEMDECR$1,071-0.78%0.04%$51.65-0.81%20,736
ISHARES TRIWRINCR$8730.27%0.04%$68.570.06%12,732
ISHARES TRIWVDECR$927-0.02%0.04%$223.59-0.14%4,146
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$8840.14%0.04%$86.360.78%10,236
ISHARES TREMBDECR$1,046-0.01%0.04%$115.94-0.05%9,022
ISHARES TRESMLINCR$1,0390.51%0.04%$34.150.17%30,423
JD COM INC ADRJDINCR$8730.20%0.04%$87.850.06%9,937
LULULEMON ATHLETICA INCLULUINCR$1,0840.36%0.04%$348.220.28%3,113
MAGNA INTL INCMGAINCR$9172.80%0.04%$70.821.45%12,949
MARATHON PETE CORPMPCDECR$962-0.46%0.04%$41.35-0.62%23,262
MARKEL CORPMKLINCR$8990.56%0.04%$1032.150.47%871
MASIMO CORPMASIINCR$1,0050.11%0.04%$268.29-0.02%3,746
MICHAELS COS INCMIKDECR$954-0.32%0.04%$13.02-0.49%73,288
MORGAN STANLEYMSINCR$1,1020.37%0.04%$68.57-0.04%16,071
IMMUNITYBIO INC COMINCR$1,0752.07%0.04%$13.340.59%80,609
NUVEEN AMT FREENEAINCR$1,1040.20%0.04%$15.090.14%73,145
PERKINELMER INCPKIINCR$1,1180.77%0.04%$143.500.55%7,791
PIMCO ENHANCED SHORT MATURITY ACTIVE ETFLDURINCR$8810.12%0.04%$102.050.12%8,633
PINTEREST INCPINSINCR$1,0230.80%0.04%$65.860.13%15,532
PTC INCPTCINCR$1,0040.44%0.04%$119.62-0.01%8,393
REALTY INCOMEOINCR$9941.69%0.04%$62.161.63%15,990
ROYAL CARIBBEAN GROUPRCLINCR$9630.23%0.04%$74.660.06%12,899
SEI INVTS COSEICINCR$1,0860.17%0.04%$57.480.03%18,894
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$876-0.56%0.04%$734.90-0.58%1,192
SLACK TECHNOLOGIES INCWORKINCR$1,0003.35%0.04%$42.221.78%23,685
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$9820.07%0.04%$33.77-0.07%29,077
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$1,0091.06%0.04%$55.270.87%18,256
SPDR SER TR XHEINCR$1,0360.43%0.04%$113.870.22%9,098
SPDR SER TRXMEINCR$1,0540.43%0.04%$33.43-0.01%31,531
SPROTT PHYSICAL GOLD &CEFINCR$9850.16%0.04%$19.350.10%50,915
STMICROELECTRONICS N V NY REGISTRYSTMDECR$1,001-0.10%0.04%$37.13-0.26%26,959
TEKLA HEALTHCARE OPPTYSTHQINCR$9940.11%0.04%$20.38-0.01%48,780
UNITY SOFTWARE INCUINCR$9070.95%0.04%$153.420.11%5,912
VANECK VECTORS ETF TRGDXINCR$1,0290.01%0.04%$36.010.10%28,575
VANGUARD SCOTTSDALE FDSVONGINCR$1,0140.70%0.04%$247.860.53%4,091
VANGUARD WHITEHALL FDSVYMIINCR$9880.15%0.04%$60.76-0.01%16,262
VANGUARD CONSUMER DISCRETIONARY INDEX FUNDVCRINCR$9930.03%0.04%$275.22-0.12%3,608
VANGUARD WORLD FDSVISINCR$1,0160.24%0.04%$169.960.06%5,978
VANGUARD UTILITIES INDEX FUNDVPUINCR$9490.39%0.04%$137.240.31%6,915
VERISK ANALYTICS INCVRSKINCR$1,0381.89%0.04%$207.641.58%4,999
WHIRLPOOL CORPWHRINCR$1,1190.03%0.04%$180.660.05%6,194
XCEL ENERGY INCXELINCR$9230.90%0.04%$66.690.97%13,841
21VIANET GROUP INCVNETINCR$6370.48%0.03%$34.71-0.01%18,353
AGILENT TECHNOLOGIES INCADECR$785-0.06%0.03%$118.49-0.20%6,625
AKAMAI TECHNOLOGIES INCAKAMDECR$671-0.18%0.03%$105.04-0.14%6,388
ALBEMARLE CORPALBINCR$8060.58%0.03%$147.51-0.04%5,464
ALIGN TECHNOLOGY INCALGNINCR$6502.39%0.03%$534.541.07%1,216
ALPHA PRO TECH LTDAPTINCR$6370.19%0.03%$11.140.57%57,165
AMPLIFY ETF TRSWANDECR$741-0.04%0.03%$32.81-0.07%22,584
ARBOR REALTY TRUST INCABRINCR$6290.76%0.03%$14.180.43%44,346
ARK ETF TRARKQINCR$7300.52%0.03%$76.270.15%9,571
ASML HOLDING N VASMLINCR$7130.50%0.03%$487.690.14%1,462
ASTRAZENECA PLCAZNINCR$6610.26%0.03%$49.970.38%13,229
AUTODESK INCADSKINCR$8220.41%0.03%$305.010.07%2,695
AVALARA INCAVLRINCR$7042.50%0.03%$164.871.71%4,270
BEST BUY INCBBYDECR$717-0.29%0.03%$99.78-0.20%7,186
BIOGEN INCBIIBDECR$738-0.15%0.03%$245.10-0.02%3,011
BLACK KNIGHT INCBKIINCR$6760.02%0.03%$88.390.01%7,648
BLACKROCK ENHANCEDBDJINCR$6500.04%0.03%$8.47-0.10%76,735
BOOKING HOLDINGS INCBKNGINCR$6700.16%0.03%$2225.91-0.11%301
BOOZ ALLEN HAMILTON HLDG CORBAHDECR$639-0.03%0.03%$87.24-0.07%7,325
BOULDER GROWTH & INCOMEBIFINCR$7360.09%0.03%$11.14-0.02%66,061
CANNAE HLDGS INCCNNEINCR$8680.19%0.03%$44.220.00%19,627
CHARLES RIV LABS INTL INCCRLDECR$779-0.06%0.03%$249.92-0.15%3,117
CINTAS CORPCTASDECR$668-0.03%0.03%$353.07-0.08%1,892
COLUMBIA FINL INCCLBKINCR$813812.00%0.03%$15.56724.69%52,250
CULLEN FROST BANKERS INCCFRINCR$7610.46%0.03%$87.100.07%8,737
DUPONT DE NEMOURS INC USD 0.01DDINCR$7970.16%0.03%$71.13-0.10%11,205
EAGLE MATLS INCEXPINCR$7252.84%0.03%$101.342.27%7,154
EATON VANCE RISK-MANAGED DIVETJBUY$6930.00%0.03%$10.370.00%66,847
EBAY INCEBAYINCR$8490.09%0.03%$50.230.13%16,902
ECOLAB INCECLDECR$639-0.03%0.03%$216.32-0.11%2,954
ELECTRONIC ARTS INCEAINCR$8220.69%0.03%$143.630.53%5,723
ENERGY TRANSFER LPETDECR$683-0.22%0.03%$6.18-0.32%110,522
EQUINIX INCEQIXINCR$8661.46%0.03%$714.521.62%1,212
ESSENTIAL UTILS INCWTRGINCR$6672.32%0.03%$47.231.83%14,123
FIDELITY NATIONAL FINANCIALFNFINCR$8240.21%0.03%$39.06-0.03%21,097
FIRST TR EXCHANGE TRADED FDFPXINCR$6670.21%0.03%$118.37-0.02%5,635
FIRST TR EXCHANGE-TRADED FDQCLNINCR$6670.58%0.03%$70.190.00%9,503
FIRST TR EXCHANGE-TRADED FDRDVYINCR$6471.07%0.03%$39.960.69%16,193
FIRST TR EXCHANGE-TRADED FDFVINCR$7860.07%0.03%$40.47-0.10%19,423
FIRST TR LRGE CP CORE ALPHAFEXINCR$6450.31%0.03%$73.440.13%8,783
FRONTDOOR INCFTDRINCR$8140.21%0.03%$50.21-0.07%16,211
HORMEL FOODS CORPHRLINCR$6771.13%0.03%$46.531.24%14,550
IHS MARKIT LTDINFOINCR$6670.61%0.03%$89.830.41%7,425
ILLUMINA INCILMNINCR$6880.68%0.03%$370.090.40%1,859
INVESCO EXCHANGE TRADED FD TRPGINCR$8610.11%0.03%$162.98-0.04%5,283
INVESCO EXCHANGE TRADED FD T PKWINCR$6260.22%0.03%$73.400.00%8,529
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETFRCDINCR$6661.47%0.03%$122.251.08%5,448
ISHARES TRIYTINCR$6582.41%0.03%$220.662.08%2,982
ISHARES MSCI EAFE ETFEFADECR$855-0.34%0.03%$72.93-0.42%11,723
ISHARES TRIWSINCR$7880.26%0.03%$96.980.05%8,125
ISHARES TRIWOINCR$7220.29%0.03%$286.510.00%2,520
ISHARES U.S. HEALTHCARE ETFIYHDECR$685-0.03%0.03%$245.87-0.10%2,786
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$7200.28%0.03%$114.100.98%6,310
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$7650.21%0.03%$29.460.02%25,964
ISHARES TRHYGINCR$7010.10%0.03%$87.290.06%8,031
ISHARES MSCI EAFE VALUE ETFEFVINCR$8080.61%0.03%$47.190.37%17,121
ISHARES TRMCHIINCR$8410.56%0.03%$80.940.43%10,391
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVDECR$766-0.07%0.03%$73.37-0.14%10,440
KIRBY CORPKEXINCR$6302.39%0.03%$51.831.36%12,155
LAUDER ESTEE COS INCELINCR$8610.18%0.03%$265.99-0.04%3,237
LEIDOS HOLDINGS INCLDOSDECR$731-0.11%0.03%$105.24-0.25%6,946
LINCOLN NATL CORP INDLNCDECR$725-0.20%0.03%$50.31-0.50%14,412
LYONDELLBASELL INDUSTRIES NLYBINCR$8020.29%0.03%$91.64-0.01%8,752
M & T BK CORPMTBDECR$749-0.06%0.03%$127.40-0.32%5,879
MAIN STREET CAP CORP COMMAINDECR$834-0.11%0.03%$32.25-0.18%25,860
MAINSTAY MACKAY DEFINDTRM MU MMDINCR$8170.01%0.03%$21.79-0.04%37,500
MARVELL TECHNOLOGY GROUPMRVLINCR$8640.12%0.03%$47.59-0.07%18,155
MEREDITH CORPMDPINCR$6550.25%0.03%$19.21-0.15%34,099
MOLSON COORS BEVERAGE COTAPINCR$8011.32%0.03%$45.220.73%17,714
MOODYS CORPMCODECR$823-0.06%0.03%$290.40-0.06%2,834
MORNINGSTAR INCMORNINCR$8040.41%0.03%$231.30-0.02%3,476
MSCI INCMSCIINCR$6440.34%0.03%$445.980.07%1,444
NEW JERSEY RES CORPNJRBUY$8170.00%0.03%$35.550.00%22,982
NIELSEN HLDGS PLCNLSNINCR$7610.46%0.03%$20.88-0.01%36,450
NOVO-NORDISK A SNVOINCR$7321.37%0.03%$69.891.35%10,473
NUANCE COMMUNICATIONS INCNUANINCR$8479.46%0.03%$44.116.79%19,202
NUVEEN QUALITY MUNCP INCOMENADINCR$7221.49%0.03%$15.381.35%46,957
PENUMBRA INCPENINCR$627626.00%0.03%$174.90716.00%3,585
PINNACLE WEST CAP CORPPNWINCR$7281.75%0.03%$79.961.56%9,104
PROLOGIS INC.PLDDECR$667-0.11%0.03%$99.73-0.10%6,688
PROSHARES TRANEWBUY$8650.00%0.03%$42.220.00%20,488
PROSPECT CAP CORPPSECINCR$7100.07%0.03%$5.41-0.01%131,155
PRUDENTIAL FINANCIALPRUINCR$6280.26%0.03%$78.000.03%8,051
PULTE GROUP INCPHMDECR$701-0.03%0.03%$43.110.05%16,259
RAYONIER INCRYNINCR$6240.10%0.03%$29.35-0.01%21,260
ROYAL GOLD INCRGLDINCR$6540.93%0.03%$106.321.18%6,151
SCHLUMBERGER LTDSLBINCR$6660.77%0.03%$21.840.26%30,492
SCHWAB U.S. REIT ETFSCHHDECR$833-0.24%0.03%$37.97-0.29%21,940
SEA LTDSEDECR$651-0.04%0.03%$199.08-0.26%3,270
SEAGEN INCSGENBUY$7880.00%0.03%$175.110.00%4,500
SFL CORPORATION LTD SHSSFLINCR$635104.83%0.03%$6.28127.72%101,176
SIXTH STREET SPECIALTY LENDNTSLXINCR$6327.21%0.03%$20.755.83%30,456
SONOCO PRODS COSONINCR$7410.08%0.03%$59.27-0.07%12,503
SPDR INDEX SHS FDS EWXINCR$8410.16%0.03%$51.620.00%16,293
SPDR SER TRXNTKINCR$7560.21%0.03%$141.410.01%5,346
SPDR SER TRSLYVDECR$762-0.10%0.03%$66.19-0.32%11,512
SPDR SER TRSPYVINCR$7420.50%0.03%$34.370.32%21,589
SPDR SERIE DIVIDEND ETFSDYINCR$7000.23%0.03%$106.000.07%6,604
SPDR SER TRSPLGDECR$648-0.43%0.03%$44.02-0.50%14,720
SPDR SER TRBILINCR$6620.02%0.03%$91.470.02%7,237
T-MOBILE US INCTMUSINCR$7627.76%0.03%$134.966.47%5,646
UGI CORP NEWUGIINCR$7990.10%0.03%$34.960.04%22,852
UNITED RENTALS INCURIINCR$6440.79%0.03%$231.740.35%2,779
VANECK VECTORS ETF TRMOATINCR$7240.10%0.03%$61.99-0.03%11,680
VANGUARD BD INDEX FDSBIVINCR$7590.03%0.03%$92.800.04%8,179
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$8170.01%0.03%$118.97-0.14%6,867
VANGUARD LARGE-CAP INDEX FUNDVVINCR$7060.81%0.03%$175.750.61%4,017
VANGUARD INTL EQUITY INDEX FVNQIINCR$7880.13%0.03%$54.300.01%14,511
VANGUARD INTL EQUITY INDEX FVSSINCR$7840.34%0.03%$121.830.16%6,435
VANGUARD SCOTTSDALE FDSVCITINCR$7980.39%0.03%$97.230.37%8,207
VEEVA SYS INCVEEVDECR$768-0.54%0.03%$272.24-0.53%2,821
VIACOMCBS INCVIACINCR$6270.37%0.03%$37.260.03%16,828
VIRGIN GALACTIC HOLDINGS INCSPCEINCR$7893.51%0.03%$23.732.65%33,246
WILLIAMS COS INCWMBINCR$8370.31%0.03%$20.050.28%41,756
WISDOMTREE TRDHSINCR$7940.15%0.03%$69.420.04%11,438
WISDOMTREE TRDWMDECR$841-0.14%0.03%$50.66-0.22%16,602
YAMANA GOLD INCAUYINCR$66281.75%0.03%$5.7178.34%116,000
ZILLOW GROUP INCZGINCR$7870.55%0.03%$136.040.16%5,785
ZILLOW GROUP INCZINCR$6900.70%0.03%$129.720.33%5,319
ZIMMER BIOMET HOLDINGS INCZBHINCR$7440.08%0.03%$154.01-0.05%4,831
3-D SYS CORP DELDDDINCR$4551.08%0.02%$10.49-0.03%43,395
ABERDEEN STD GOLD ETF TRSGOLINCR$5420.05%0.02%$18.310.04%29,609
ABERDEENPALLDECR$405-0.06%0.02%$229.72-0.12%1,763
AFLAC INCORPORATEDAFLDECR$582-0.38%0.02%$44.50-0.50%13,080
ALLEGHENY TECHNOLOGIES INCATIINCR$4380.94%0.02%$16.790.01%26,093
ALLIANZGI EQUITY & CONVINCR$4270.15%0.02%$28.29-0.01%15,094
ALPS ETF TRSDOGINCR$5310.18%0.02%$44.670.00%11,888
AMEDISYS INCAMEDINCR$3900.17%0.02%$293.23-0.06%1,330
AMEREN CORPAEEINCR$4255.16%0.02%$78.185.27%5,436
AMERICAN CENTY ETF TRFDGINCR$5061.30%0.02%$74.411.00%6,800
AMERICAN NATL BANKSHARES INCAMNBINCR$4000.25%0.02%$26.230.00%15,250
AMPLIFY ETF TRIBUYINCR$54810.18%0.02%$114.317.61%4,794
ANSYS INCANSSINCR$5960.01%0.02%$363.86-0.09%1,638
APOLLO GLOBAL MGMT INCAPOINCR$5890.31%0.02%$48.990.20%12,022
ARCHROCK INCAROCINCR$5620.43%0.02%$8.65-0.11%64,950
ARK ETF TRARKFINCR$39410.59%0.02%$49.678.19%7,933
ARTISAN PARTNERS ASSET MGMTAPAMINCR$4094.68%0.02%$50.383.38%8,119
ATMOS ENERGY CORPATOINCR$3780.70%0.02%$95.380.71%3,963
AUDIOCODES LTDAUDCDECR$497-0.13%0.02%$27.54-0.01%18,049
AVALONBAY CMNTYS INCAVBINCR$4958.17%0.02%$160.257.42%3,089
AXALTA COATING SYS LTDAXTADECR$393-0.11%0.02%$28.58-0.31%13,749
BANK NEW YORK MELLON CORPBKINCR$4840.30%0.02%$42.440.05%11,405
BARRICK GOLD CORPGOLDDECR$383-0.24%0.02%$22.77-0.06%16,823
BERKLEY W R CORPWRBINCR$5170.08%0.02%$66.470.00%7,778
BLACKLINE INCBLINCR$395394.00%0.02%$133.31245.92%2,963
BLACKROCK ENHANCD CAP & INMCIIINCR$4220.00%0.02%$17.39-0.11%24,266
BOSTON OMAHA CORPBOMNBUY$4760.00%0.02%$27.680.00%17,198
BP AMOCO P L CBPDECR$461-0.18%0.02%$20.48-0.30%22,506
BROWN FORMAN CORPBF/AINCR$5110.03%0.02%$73.42-0.03%6,960
BROWN FORMAN CORPBF/BINCR$5790.05%0.02%$79.430.00%7,289
C H ROBINSON WORLDWIDE INCCHRWDECR$429-0.21%0.02%$93.93-0.14%4,567
CALAMOS STRATEGIC TOTL RETNCSQINCR$4720.15%0.02%$15.79-0.02%29,888
CANADIAN PAC RY LTDCPINCR$3863.49%0.02%$347.432.91%1,111
CAPITAL SOUTHWEST CORPCSWCBUY$4540.00%0.02%$17.750.00%25,574
CENTENE CORP DELCNCINCR$4490.70%0.02%$59.900.66%7,496
LUMEN TECHNOLOGIES INC COMLUMNBUY$5150.00%0.02%$9.750.00%52,826
CERENCE INCCRNCINCR$48395.60%0.02%$100.5847.02%4,802
CHEWY INCCHWYINCR$60854.27%0.02%$89.8531.53%6,767
CIGNA CORP NEWCIDECR$534-0.20%0.02%$208.43-0.35%2,562
CLEVELAND-CLIFFS INC NEWCLFINCR$5070.97%0.02%$14.57-0.14%34,799
CLOUDFLARE INCNETINCR$6060.90%0.02%$75.930.03%7,981
COGNIZANT TECHNOLOGYCTSHDECR$398-0.01%0.02%$82.03-0.17%4,852
COHEN & STEERS REIT & PFD &I RNPINCR$4080.20%0.02%$22.800.06%17,893
CONCHO RES INCCXOINCR$4520.38%0.02%$58.380.04%7,742
CORTEVA INCCTVAINCR$3910.26%0.02%$38.82-0.07%10,073
Crestwood Equity Partners LPCEQPINCR$3910.52%0.02%$18.980.00%20,600
CYRUSONE INCCONEINCR$5360.06%0.02%$73.200.01%7,322
DENALI THERAPEUTICS INCDNLIINCR$4781.38%0.02%$83.710.02%5,710
DOLBY LABORATORIES INCDLBINCR$39342.67%0.02%$97.0131.93%4,051
DRDGOLD LIMITEDDRDINCR$5340.05%0.02%$11.720.06%45,555
EASTMAN CHEM COEMNINCR$5983.18%0.02%$100.392.27%5,957
EMERGENT BIOSOLUTIONS INCEBSINCR$5904.41%0.02%$89.615.24%6,584
ENDAVA PLCDAVABUY$4670.00%0.02%$76.720.00%6,087
ENDO INTL PLCENDPINCR$3821.21%0.02%$7.180.02%53,200
EOG RES INCEOGDECR$510-0.09%0.02%$49.79-0.34%10,242
EPAM SYS INCEPAMINCR$4133.13%0.02%$358.202.72%1,153
EPR PPTYSINCR$49523.75%0.02%$32.4819.70%15,238
ETF MANAGERSSILJINCR$4710.15%0.02%$16.30-0.03%28,893
Euronet Worldwide IncINCR$5240.49%0.02%$144.83-0.06%3,618
EXACT SCIENCES CORPEXASINCR$4160.16%0.02%$132.65-0.11%3,136
EXTRA SPACE STORAGE INCINCR$4679.86%0.02%$115.828.86%4,032
FARFETCH LTDFTCHBUY$5220.00%0.02%$63.810.00%8,180
FIDELITY COVINGTON TRUSTFDISINCR$5980.19%0.02%$71.450.04%8,370
FIDELITY COVINGTON TRUST FNCLINCR$3920.55%0.02%$42.230.24%9,282
FIDELITY COVINGTON TRUSTFVALINCR$6160.18%0.02%$40.590.03%15,178
FIFTH THIRD BANCORPFITBINCR$4140.42%0.02%$27.510.10%15,051
FIRST REP BK SAN FRANCISCO CFRCINCR$5700.18%0.02%$146.60-0.12%3,888
FIRST TR EXCH TRADED FD III FEMBINCR$4060.11%0.02%$38.050.00%10,670
FIRST TR EXCHANGE TRADED FDFNIINCR$4290.22%0.02%$59.00-0.01%7,271
FIRST TRUST CLOUD COMPUTING ETFSKYYINCR$6090.32%0.02%$95.070.09%6,406
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$4510.28%0.02%$44.420.00%10,152
FIRST TR EXCHANGE-TRADED FDHYLSINCR$4070.14%0.02%$48.670.10%8,363
FORD MTR CO DELFINCR$6090.32%0.02%$8.800.00%69,204
FRANKLIN RESOURCES INCBENINCR$4220.31%0.02%$24.970.07%16,899
GABELLI EQUITY TR INCGABINCR$5490.14%0.02%$6.27-0.07%87,524
GALLAGHER ARTHUR J & COAJGINCR$4450.09%0.02%$123.51-0.07%3,603
GATES INDUSTRIAL CORPRATIN PGTESINCR$3760.21%0.02%$12.760.06%29,470
GLOBAL X FDS MLPAINCR$39825.53%0.02%$27.4520.08%14,500
GOLAR LNG LTDGLNGINCR$4670.96%0.02%$9.630.24%48,488
GOLDMAN SACHS ETF TRGSLCINCR$4430.57%0.02%$75.670.41%5,854
HEALTH CATALYST INC USD0.001000HCATBUY$3830.00%0.02%$43.540.00%8,797
HEXCEL CORP NEWHXLINCR$4150.45%0.02%$48.500.00%8,557
ICON PLCICLRINCR$5970.02%0.02%$194.780.00%3,065
II-VI INCIIVIINCR$5230.52%0.02%$76.04-0.19%6,878
INNOVATOR ETFS TRUSTPJANINCR$3760.26%0.02%$30.560.21%12,302
INSPIRE MED SYS INCINSPINCR$4491.10%0.02%$188.260.44%2,385
INVESCO CURRENCYSHARES SWISS FXFDECR$457-0.04%0.02%$103.04-0.07%4,435
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHINCR$6140.04%0.02%$261.61-0.06%2,347
INVESCO EXCHANGE TRADED FD TPFMDECR$423-0.14%0.02%$32.85-0.21%12,876
INVESCO EXCHANGE TRADED FD TPRFINCR$4190.21%0.02%$133.230.03%3,145
INVESCO EX FINL PFD ETFPGFINCR$4040.03%0.02%$19.210.00%21,030
IQVIA HLDGS INCIQVINCR$5670.04%0.02%$179.26-0.08%3,163
ISHARES INCURTHINCR$5970.15%0.02%$112.340.02%5,314
ISHARES INCRINGDECR$540-0.09%0.02%$29.840.00%18,096
ISHARES TRJKEINCR$4040.28%0.02%$289.610.19%1,395
ISHARES TRICFINCR$4420.11%0.02%$53.901.09%8,201
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$4550.10%0.02%$88.760.00%5,126
ISHARES US UTILITIES ETFIDUINCR$5440.11%0.02%$77.631.08%7,008
ISHARES TRIYRINCR$6130.03%0.02%$85.73-0.04%7,150
ISHARES U.S. FINANCIAL SERVICES ETFIYGDECR$541-0.33%0.02%$150.19-0.45%3,602
ISHARES TRJKHINCR$5200.20%0.02%$382.630.00%1,359
ISHARES GLOBAL UTILITIES ETFJXIINCR$5140.04%0.02%$60.05-0.02%8,560
ISHARES MSCI USA ESG SELECT ETFSUSAINCR$6071.10%0.02%$82.342.75%7,372
ISHARES TRIHFDECR$423-0.03%0.02%$235.00-0.17%1,800
ISHARES TRQLTAINCR$4420.61%0.02%$58.470.59%7,559
ISHARES TRBGRNINCR$5290.12%0.02%$56.280.11%9,399
JACOBS ENGR GROUP INCJINCR$4131.75%0.02%$108.881.34%3,793
JANUS HENDERSON SHORT DURATION INC ETFVNLAINCR$4380.40%0.02%$50.480.40%8,677
KANSAS CITY SOUTHERNKSUINCR$5350.25%0.02%$204.120.11%2,621
KELLOGG COKDECR$452-0.10%0.02%$62.28-0.06%7,257
KEYCORPKEYINCR$5440.31%0.02%$16.41-0.05%33,145
KILROY RLTY CORPKRCINCR$5072.62%0.02%$57.382.27%8,836
KIRKLAND LAKE GOLD LTDKLINCR$3930.64%0.02%$41.230.94%9,533
LEMONADE INCLMNDBUY$5700.00%0.02%$122.610.00%4,649
MARKETAXESS HLDGS INCMKTXINCR$4435.82%0.02%$570.144.76%777
MARRIOTT INTL INC NEWMARDECR$398-0.26%0.02%$131.83-0.48%3,019
MARSH & MCLENNAN COS INCMMCDECR$519-0.17%0.02%$116.92-0.19%4,439
MASCO CORPMASDECR$593-0.01%0.02%$54.910.00%10,800
MAXIM INTEGRATED PRODS INCMXIMINCR$4500.70%0.02%$88.580.29%5,080
MCCORMICK & CO., INC.MKCDECR$375-0.18%0.02%$95.790.66%3,915
METLIFE INCMETDECR$564-0.26%0.02%$47.03-0.41%11,992
METTLER TOLEDO INTERNATIONALMTDINCR$5120.37%0.02%$1137.780.16%450
MPLX LPMPLXINCR$5120.38%0.02%$21.670.00%23,630
NEW FORTRESS ENERGY INCNFEINCR$4210.51%0.02%$53.630.24%7,850
NIO INCNIOINCR$5593.33%0.02%$48.740.89%11,468
NOKIA CORPNOKDECR$389-0.03%0.02%$3.91-0.03%99,547
NORTHWESTERN CORPNWEINCR$48659.75%0.02%$58.3547.99%8,329
NUCOR CORPNUEINCR$5120.04%0.02%$53.16-0.12%9,631
NUSHARES ETF TRNUEMINCR$6220.16%0.02%$33.47-0.02%18,583
NUVEEN INT DUR MUNI TERM FDNIDINCR$4720.01%0.02%$13.88-0.03%34,000
NVR INCNVRINCR$5020.13%0.02%$4081.300.13%123
OLD DOMINION FREIGHT LINE INODFLINCR$5132.00%0.02%$195.211.77%2,628
ONEOK INC NEWOKEINCR$4680.61%0.02%$38.440.09%12,174
OPENDOOR TECHNOLOGIES INCOPENBUY$4890.00%0.02%$22.720.00%21,519
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$5850.09%0.02%$67.610.00%8,652
PACER FDS TRPTBDINCR$4810.07%0.02%$27.560.01%17,454
PACER FDS TRPAMCBUY$4990.00%0.02%$32.070.00%15,558
PAN AMERN SILVER CORPPAASINCR$5670.27%0.02%$34.530.18%16,420
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDINCR$4530.03%0.02%$113.000.03%4,009
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTINCR$3850.39%0.02%$102.070.39%3,772
PINDUODUO INCPDDINCR$4684.03%0.02%$177.541.09%2,636
PIONEER NAT RES COPXDINCR$5120.24%0.02%$113.83-0.07%4,498
PJT PARTNERS INCPJTINCR$5643.12%0.02%$75.192.33%7,501
PNC FINL SVCS GROUP INCPNCINCR$4880.20%0.02%$148.83-0.11%3,279
PROSHARES TR II UGLINCR$4030.30%0.02%$68.190.31%5,910
QUAKER CHEM CORPKWRINCR$4170.40%0.02%$253.500.00%1,645
RADA ELECTR INDS LTDRADAINCR$4260.67%0.02%$9.750.02%43,671
RE MAX HLDGS INCRMAXINCR$5490.15%0.02%$36.340.04%15,109
RINGCENTRAL INCRNGINCR$4050.36%0.02%$378.86-0.01%1,069
RIO TINTO PLC SPONSORED ADRRIOINCR$3851.77%0.02%$75.271.23%5,115
ROSS STORES INCROSTINCR$4310.10%0.02%$122.76-0.17%3,511
ROYAL DUTCH SHELL PLCRDS/AINCR$6210.13%0.02%$35.17-0.19%17,659
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$5060.78%0.02%$59.560.56%8,496
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETFSCHRDECR$384-0.38%0.02%$58.26-0.37%6,591
SCHWAB STRATEGIC TRSCHPDECR$589-0.40%0.02%$62.07-0.40%9,489
SELECT SECTOR SPDR TRXLREDECR$473-0.34%0.02%$36.58-0.37%12,929
Sl Green Rlty Corp ComSLGBUY$5590.00%0.02%$59.600.00%9,379
SNOWFLAKE INCSNOWINCR$50428.65%0.02%$281.2525.75%1,792
SOUTHWEST GAS HOLDINGS INCSWXINCR$44248.11%0.02%$60.8150.92%7,269
SPARTANNASH COSPTNINCR$5304.89%0.02%$17.414.53%30,441
SPDR INDEX SHS FDSSPEMDECR$575-0.30%0.02%$42.08-0.39%13,666
SPDR SER TR SPLBINCR$6170.51%0.02%$33.100.45%18,641
SPDR SERIES TRUSTXSWINCR$5480.33%0.02%$153.980.03%3,559
SPDR SER TRXARINCR$3780.22%0.02%$114.89-0.08%3,290
SPDR SER TRSPIPINCR$4620.89%0.02%$31.140.88%14,835
SPDR SER TRKBEINCR$4020.42%0.02%$41.860.00%9,604
SPDR SER TRTFIINCR$4820.81%0.02%$52.370.80%9,204
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMDECR$489-0.12%0.02%$49.75-0.12%9,829
SPLUNK INCSPLKINCR$5754.81%0.02%$169.875.44%3,385
SPRINGWORKS THERAPEUTICS INCSWTXINCR$4240.52%0.02%$72.480.00%5,850
STANLEY BLACK & DECKER INCSWKINCR$5900.06%0.02%$178.68-0.03%3,302
STEEL DYNAMICS INCSTLDINCR$4730.29%0.02%$36.860.00%12,831
TIFFANY & CO NEWTIFINCR$5410.01%0.02%$131.37-0.11%4,118
TORO COTTCINCR$4540.24%0.02%$94.740.10%4,792
TRACTOR SUPPLY COTSCOINCR$4421.48%0.02%$140.761.52%3,140
TRANSOCEAN LTDRIGINCR$4933.32%0.02%$2.310.51%213,524
UBER TECHNOLOGIES INCUBERINCR$5080.47%0.02%$50.930.06%9,975
UNITED MICROELECTRONICS CORPUMCINCR$61737.56%0.02%$8.4321.35%73,169
UPWORK INCUPWKBUY$4590.00%0.02%$34.520.00%13,296
VALHI INC NEW COMINCR$6050.48%0.02%$15.190.28%39,834
VANGUARD BD INDEX FDSBLVDECR$387-0.10%0.02%$109.79-0.08%3,525
VANGUARD INDEX FDSVOTINCR$4370.19%0.02%$212.030.01%2,061
VANGUARD INDEX FDSVXFINCR$6050.40%0.02%$164.760.11%3,672
VANGUARD INTL EQUITY INDEX FVEUDECR$429-0.31%0.02%$58.41-0.40%7,345
VANGUARD SCOTTSDALE FDSVTCINCR$4470.01%0.02%$94.22-0.01%4,744
VANGUARD WORLD FDMGVINCR$5250.13%0.02%$86.780.00%6,050
VANGUARD MEGA CAP ETFMGCINCR$5160.11%0.02%$133.440.00%3,867
VERACYTE INCVCYTINCR$60199.17%0.02%$48.9160.44%12,287
VERTEX PHARMACEUTICALS INCVRTXDECR$492-0.75%0.02%$236.31-0.71%2,082
VIATRIS INC NPVVTRSBUY$4940.00%0.02%$18.720.00%26,392
WESTERN UN COWUINCR$6030.00%0.02%$21.95-0.02%27,472
WESTROCK COWRKINCR$4220.34%0.02%$43.580.07%9,684
WISDOMTREE TRDLSDECR$433-0.06%0.02%$68.12-0.17%6,356
WISDOMTREE TRXSOEINCR$400199.00%0.02%$39.63204.98%10,093
WORKHORSE GROUP INCWKHSINCR$5010.66%0.02%$19.791.13%25,316
WP CAREY INCWPCINCR$5200.11%0.02%$70.660.03%7,359
XILINX INCXLNXINCR$4470.27%0.02%$141.90-0.06%3,150
ABM INDS INCABMINCR$1683.94%0.01%$37.753.91%4,450
AES CORPAESDECR$186-0.22%0.01%$23.56-0.40%7,895
AFFILIATED MANAGERS GROUP INAMGINCR$2060.34%0.01%$101.63-0.10%2,027
AIRBNB INCABNBBUY$1390.00%0.01%$146.780.00%947
ALEXANDRIA REAL ESTATE EQ INAREDECR$125-0.10%0.01%$179.34-0.20%697
ALLIANT CORPORATIONLNTINCR$2210.19%0.01%$51.430.20%4,297
ALTERYX INCAYXDECR$189-0.16%0.01%$121.94-0.22%1,550
AMERICAN AIRLS GROUP INCAALINCR$2861.12%0.01%$15.790.65%18,114
AMERICAN INTL GROUP INCAIGINCR$1520.27%0.01%$37.95-0.08%4,005
AMPLIFY ETF TRYYYINCR$1580.31%0.01%$15.910.20%9,931
ANAPLAN INCPLANINCR$35210.00%0.01%$71.928.45%4,894
ANNALY CAPITAL MANAGEMENT INNLYINCR$2930.05%0.01%$8.46-0.12%34,641
ANTERO MIDSTREAM CORPAMINCR$1930.44%0.01%$7.710.00%25,026
AON PLCAONINCR$3732.13%0.01%$211.692.06%1,762
APOLLO COML REAL EST FIN INCARIDECR$149-0.60%0.01%$11.20-0.68%13,309
APOLLO INVT CORPAINVDECR$126-0.14%0.01%$10.66-0.33%11,815
APPFOLIO INCAPPFBUY$2290.00%0.01%$180.030.00%1,272
APTARGROUP INCATRINCR$1780.08%0.01%$136.61-0.11%1,303
AQUA METALS INCAQMSINCR$1941.18%0.01%$3.01-0.34%64,500
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNADECR$158-0.29%0.01%$76.70-0.31%2,060
ARK ETF TRARKWINCR$1580.48%0.01%$146.030.10%1,082
ARK ETF TRPRNTINCR$1881.02%0.01%$31.460.53%5,975
AUDIOEYE INCAEYEINCR$1830.73%0.01%$25.77-0.02%7,102
AVANOS MED INC COMAVNSINCR$2370.35%0.01%$45.91-0.03%5,162
BAIDU INCBIDUINCR$2560.02%0.01%$216.22-0.40%1,184
BALL CORPBLLDECR$347-0.16%0.01%$93.38-0.25%3,716
BARINGS GLOBAL SHORTBGHINCR$1700.12%0.01%$15.06-0.01%11,289
BAXTER INTERNATIONAL INCBAXDECR$234-0.54%0.01%$80.22-0.54%2,917
BCE INCBCEDECR$244-0.22%0.01%$42.83-0.25%5,697
BED BATH & BEYOND INCBBBYINCR$260259.00%0.01%$17.74199.74%14,654
BEYOND MEAT INCBYNDDECR$264-0.86%0.01%$124.88-0.82%2,114
BJS WHSL CLUB HLDGS INCBJINCR$2480.85%0.01%$37.271.07%6,655
BlackRock Credit Allocation IncBTZNA$3580.00%0.01%$14.70-0.03%24,356
BLACKROCK TCP CAPITAL CORPNA$1750.00%0.01%$1.000.00%175,000
BLACKSTONE MTG TR INCBXMTINCR$1991.62%0.01%$27.521.09%7,232
BNY Mellon US Large Cap Core EBKLCINCR$2420.11%0.01%$71.180.00%3,400
BOSTON BEER INCSAMINCR$1460.26%0.01%$993.200.12%147
BOSTON PROPERTIES INCBXPDECR$224-0.23%0.01%$94.16-0.34%2,379
BOSTON SCIENTIFIC CORPBSXDECR$261-0.09%0.01%$35.97-0.03%7,257
BOTTOMLINE TECH DEL INCEPAYINCR$2120.19%0.01%$52.80-0.05%4,015
BROOKFIELD INFRASTRUCTURE COBIPCINCR$29231.44%0.01%$72.4023.30%4,033
BRP GROUP INCBRPINCR$2414.36%0.01%$29.943.44%8,049
BRUNSWICK CORPBCINCR$1409.00%0.01%$76.256.81%1,836
CABOT OIL & GAS CORPCOGDECR$144-0.57%0.01%$16.29-0.55%8,838
CADENCE BANCORPORATIONCADEINCR$1670.92%0.01%$16.410.00%10,179
CALAMOS CONV OPPORTUNITIES &CHIBUY$1380.00%0.01%$13.550.00%10,185
CAMBRIA ETF TRTAILDECR$297-0.09%0.01%$20.61-0.05%14,412
CANOPY GROWTH CORPCGCINCR$2960.93%0.01%$24.620.13%12,024
CAPITAL CITY BK GROUP INCCCBGINCR$1530.30%0.01%$24.57-0.01%6,226
CAPRI HOLDINGS LIMITEDCPRIINCR$3090.82%0.01%$42.04-0.23%7,350
CARDINAL HEALTH INCCAHINCR$3410.67%0.01%$53.580.46%6,364
CASELLA WASTE SYS INCCWSTDECR$248-0.33%0.01%$61.85-0.39%4,010
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATOINCR$1990.93%0.01%$9.610.58%20,706
CDK GLOBAL INCCDKINCR$3360.22%0.01%$51.820.03%6,484
CDW CORPCDWDECR$297-0.21%0.01%$131.24-0.28%2,263
CENTERPOINT ENERGY INCCNPDECR$186-0.30%0.01%$21.68-0.38%8,578
CHANGE HEALTHCARE INCCHNGINCR$3500.30%0.01%$18.630.01%18,783
CHEFS WHSE INCCHEFINCR$2002.28%0.01%$25.770.86%7,762
CHERRY HILL MTG INVT CORPCHMIINCR$1940.78%0.01%$9.120.75%21,273
CHINA YUCHAI INTERNATIONAL COMMON STOCK USD0.10CYDDECR$132-0.09%0.01%$16.400.00%8,050
CIENA CORPCIENINCR$2450.75%0.01%$52.720.31%4,647
CITIZENS FINL GROUP INCCFGDECR$178-0.19%0.01%$35.67-0.43%4,990
CLOVER HEALTH INVESTMENTS CORP COM CL ACLOVBUY$2320.00%0.01%$16.750.00%13,847
CME GROUP INCCMEDECR$329-0.09%0.01%$181.77-0.16%1,810
COCA COLA EUROPEAN PARTNERSCCEPDECR$287-0.13%0.01%$49.87-0.32%5,755
COGNEX CORPCGNXDECR$134-0.52%0.01%$80.43-0.62%1,666
COLUMBIA PPTY TR INCCXPINCR$1430.17%0.01%$14.35-0.11%9,963
COMERICA INCCMAINCR$1490.25%0.01%$55.64-0.14%2,678
CONSOLIDATED EDISON INCEDDECR$212-0.16%0.01%$72.21-0.10%2,936
COOPER COS INCCOODECR$130-0.04%0.01%$364.15-0.11%357
COSTAR GROUP INCCSGPDECR$180-0.20%0.01%$923.08-0.26%195
COVETRUS INCCVETINCR$13810.50%0.01%$28.718.61%4,807
CRANE COCRINCR$1740.38%0.01%$77.68-0.11%2,240
CREDIT SUISSE AG NASSAU BRH FLGEINCR$1290.22%0.01%$548.940.00%235
D R HORTON INCDHIDECR$361-0.48%0.01%$68.87-0.43%5,242
DAVITA INCDVAINCR$2730.41%0.01%$117.470.03%2,324
DBX ETF TRDBEFINCR$2560.07%0.01%$33.60-0.02%7,620
DECKERS OUTDOOR CORPDECKINCR$2440.21%0.01%$286.72-0.07%851
DIREXION SHS ETF TRTECLINCR$1800.67%0.01%$407.240.25%442
DISCOVER FINL SVCSDFSDECR$183-0.22%0.01%$90.91-0.51%2,013
DOUBLELINE INCOME SOLUTIONSDSLINCR$2390.35%0.01%$16.560.31%14,432
DOUBLELINE OPPORTUNISTICDBLNA$2060.00%0.01%$19.64-0.03%10,490
DOVER CORPDOVDECR$178-0.07%0.01%$126.87-0.20%1,403
DRAFTKINGS INCDKNGINCR$2891.51%0.01%$46.572.19%6,206
DROPBOX INCDBXINCR$1510.21%0.01%$22.180.05%6,807
DXC TECHNOLOGY CODXCINCR$1490.05%0.01%$25.70-0.28%5,798
EATON VANCE MUN INCOME 2028ETXINCR$3270.11%0.01%$23.390.00%13,979
EATON VANCE TAX-MANAGED GLOBETWBUY$1860.00%0.01%$9.690.00%19,199
ENCOMPASS HEALTH CORPEHCINCR$1370.17%0.01%$82.93-0.08%1,652
ENTEGRIS INCENTGINCR$2150.20%0.01%$96.28-0.07%2,233
EQUITRANS MIDSTREAM CORPETRNINCR$2381.18%0.01%$8.041.29%29,585
ETF MANAGERS TRHACKINCR$3380.27%0.01%$57.590.03%5,869
ETF MANAGERS TRIPAYINCR$1390.24%0.01%$66.350.02%2,095
ETF MANAGERS TRETHOINCR$2660.23%0.01%$53.050.02%5,014
ETF SER SOLUTIONSNETLDECR$167-0.38%0.01%$25.93-0.45%6,440
ETF SER SOLUTIONSALFADECR$127-0.02%0.01%$76.83-0.17%1,653
EVERGY INCEVRGDECR$262-0.27%0.01%$55.47-0.33%4,723
EXCHANGE TRADED CONCEPTS TREMQQINCR$1400.57%0.01%$63.640.29%2,200
EXELON CORPEXCINCR$3420.06%0.01%$42.23-0.10%8,099
F5 NETWORKS INCFFIVINCR$1645.83%0.01%$175.593.81%934
FIDELITY COVINGTON TRUST FSMDINCR$2388.92%0.01%$28.667.08%8,305
FIDELITY COVINGTON TRUSTFIVAINCR$1600.08%0.01%$21.88-0.07%7,311
FIDELITY HIGH DIVIDEND ETFFDVVINCR$1550.41%0.01%$32.120.21%4,825
FIDELITY COVINGTON TRUSTFCOMINCR$2120.39%0.01%$45.370.19%4,673
FIDELITY COVINGTON TRUSTFMATINCR$3400.90%0.01%$40.120.63%8,474
FIDUS INVT CORPFDUSINCR$1340.29%0.01%$13.07-0.03%10,249
FIREEYE INCFEYEINCR$3320.40%0.01%$23.08-0.25%14,385
FIRST HORIZON CORPORATIONFHNBUY$3720.00%0.01%$12.770.00%29,127
FIRST MAJESTIC SILVER CORPAGINCR$1350.41%0.01%$13.460.00%10,028
FIRST TR EXCH TRADED FD IIIFPEIINCR$2600.05%0.01%$20.370.00%12,764
FIRST TR EXCHANGE TRADED FDFPXIINCR$2720.21%0.01%$68.910.00%3,947
FIRST TR EXCH TRD ALPHDX FDFNYBUY$2510.00%0.01%$65.350.00%3,841
FIRST TR EXCHANGE-TRADED ALPFYCBUY$2210.00%0.01%$61.700.00%3,582
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTDECR$135-0.01%0.01%$168.12-0.08%803
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVINCR$2350.01%0.01%$49.56-0.11%4,742
FIRST TR INTER DUR PFD & IN FD COMFPFDECR$160-0.27%0.01%$24.10-0.35%6,638
FIRST TRUST LRGCP GWT ALPHADFTCINCR$2450.09%0.01%$96.57-0.05%2,537
FIRSTENERGY CORPFEDECR$260-0.27%0.01%$30.60-0.32%8,497
FLEETCOR TECHNOLOGIES INCFLTINCR$30113.33%0.01%$272.4011.70%1,105
FLUOR CORP NEWFLRINCR$1571.09%0.01%$16.020.14%9,800
FRANKLIN TEMPLETON ETF TRFLQLDECR$285-0.18%0.01%$37.93-0.25%7,513
GABELLI HEALTHCARE&WELLNESSGRXINCR$1350.13%0.01%$11.95-0.02%11,293
GAMESTOP CORP NEWGMEINCR$1710.53%0.01%$18.88-0.17%9,056
GASLOG LTDGLOGINCR$1881.00%0.01%$3.710.46%50,634
GENUINE PARTS COGPCDECR$345-0.01%0.01%$100.35-0.06%3,438
GLADSTONE COMMERCIAL CORPGOODINCR$1920.28%0.01%$18.030.20%10,648
GLAXOSMITHKLINE PLCGSKINCR$3440.01%0.01%$36.790.03%9,351
BUY$1720.00%0.01%$28.670.00%6,000
GLOBAL X FDSCLOUINCR$1560.27%0.01%$27.990.08%5,574
GLOBAL X FDSPFFDINCR$2940.25%0.01%$25.780.20%11,405
GLOBAL X FDSBOTZINCR$1411.17%0.01%$33.190.81%4,248
GLOBAL X FDSLITINCR$1792.65%0.01%$61.891.34%2,892
GOODRX HLDGS INCGDRXINCR$213105.50%0.01%$40.37137.84%5,276
GRAFTECH INTL LTDEAFINCR$2200.91%0.01%$10.670.22%20,626
GRAHAM HLDGS COGHCINCR$17611.57%0.01%$533.338.71%330
JOHN HANCOCK BK&THRIFT SH BENBTODECR$137-0.19%0.01%$30.38-0.43%4,509
HARTFORD FINL SVCS GROUP INCHIGINCR$1980.32%0.01%$48.830.00%4,055
HASBRO INCHASINCR$3480.05%0.01%$93.65-0.07%3,716
HCA HEALTHCARE INCHCADECR$236-0.06%0.01%$163.78-0.29%1,441
HEALTHCARE SVCS GROUP INCHCSGINCR$2431.08%0.01%$28.120.58%8,642
HECLA MNG COHLINCR$1580.80%0.01%$6.470.41%24,435
HEICO CORP NEWHEIDECR$177-0.43%0.01%$132.39-0.55%1,337
HELEN OF TROY LTDHELEINCR$2130.14%0.01%$221.880.00%960
HENRY JACK & ASSOC INCJKHYINCR$2770.29%0.01%$162.270.30%1,707
HILTON WORLDWIDE HLDGS INCHLTINCR$1620.38%0.01%$111.490.06%1,453
HOLOGIC INCHOLXINCR$1960.05%0.01%$72.92-0.04%2,688
HOULIHAN LOKEY INCHLIINCR$2620.25%0.01%$67.080.10%3,906
HUBBELL INCHUBBDECR$152-0.08%0.01%$156.54-0.20%971
HUNT J B TRANS SVCS INCJBHTINCR$32911.19%0.01%$136.4010.22%2,412
HUNTINGTON BANCSHARES INCHBANDECR$146-0.18%0.01%$12.48-0.40%11,700
HYATT HOTELS CORPHINCR$1490.49%0.01%$74.500.07%2,000
IDEX CORPIEXDECR$287-0.01%0.01%$199.44-0.10%1,439
INDUSTRIAL LOGISTICS PPTYS TILPTINCR$1380.07%0.01%$23.330.00%5,915
INNOVATOR ETFS TRPNOVINCR$2460.19%0.01%$28.910.12%8,509
INNOVATOR ETFS TRNOCTBUY$1840.00%0.01%$36.040.00%5,105
INNOVATOR ETFS TRUSTPJULINCR$1690.04%0.01%$28.750.00%5,878
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$2344.71%0.01%$108.845.34%2,150
INVESCO DB COMMDY INDX TRCKDBCINCR$3723.96%0.01%$14.713.41%25,297
INVESCO DB MULTI-SECTOR COMMDBAINCR$2960.16%0.01%$16.160.06%18,315
INVESCO EXCH TRADED FD TR IISPHDDECR$144-0.37%0.01%$37.52-0.44%3,838
INVESCO CEF INCOME COMPOSITE ETFPCEFINCR$2850.22%0.01%$22.400.10%12,722
INVESCO EX PFD ETFPGXDECR$266-0.03%0.01%$15.27-0.06%17,421
INVESCO EXCH TRADED FD TR IIPZAINCR$1390.62%0.01%$27.080.59%5,132
INVESCO EXCH TRADED FD TR IIKBWYDECR$224-0.14%0.01%$20.73-0.27%10,804
INVESCO EXCH TRADED FD TR IIKBWDINCR$2390.33%0.01%$16.610.07%14,385
INVESCO EXCH TRADED FD TR IIDWASINCR$1810.26%0.01%$75.26-0.01%2,405
INVESCO EXCH TRADED FD TR IIVRPDECR$152-0.04%0.01%$25.98-0.09%5,850
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNDECR$125-0.85%0.01%$21.93-0.86%5,700
INVESCO EXCHANGE TRADED FD TPBWINCR$15611.00%0.01%$103.175.81%1,512
Invesco S&P 500 Quality ETFSPHQINCR$3460.09%0.01%$42.160.00%8,207
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSDECR$337-0.03%0.01%$151.19-0.08%2,229
INVESCO EXCHANGE TRADED FD TPSIINCR$28313.89%0.01%$104.939.96%2,697
INVESCO DWA MOMENTUM ETFPDPINCR$3340.15%0.01%$87.690.00%3,809
Invesco DWA Industrials MomentPRNINCR$1650.32%0.01%$92.910.08%1,776
INVESCO LTDIVZINCR$2110.17%0.01%$17.37-0.23%12,144
INVESCO MORTGAGE CAPITAL INCIVRINCR$3060.32%0.01%$3.380.06%90,530
INVESCO TR INVT GRADE MUNSVGMINCR$2252.63%0.01%$13.232.40%17,004
INVESTAR HLDG CORPISTRINCR$2080.28%0.01%$16.510.00%12,600
IROBOT CORPIRBTINCR$1262.94%0.01%$80.362.76%1,568
IRON MTN INC NEWIRMINCR$3260.07%0.01%$29.44-0.02%11,074
ISHARES MSCI EMERGING MKT SMEEMSINCR$1800.21%0.01%$52.820.00%3,408
ISHARES GLOBAL COMM SERVICES ETFIXPINCR$1430.13%0.01%$74.050.00%1,931
ISHARES TRIXJINCR$1970.49%0.01%$76.420.40%2,578
ISHARES TRIWNINCR$2130.16%0.01%$131.97-0.12%1,614
ISHARES TRJKGDECR$299-0.14%0.01%$234.33-0.27%1,276
ISHARES TRACWIDECR$217-0.14%0.01%$90.57-0.24%2,396
ISHARES TRUSRTDECR$132-0.20%0.01%$48.39-0.28%2,728
ISHARES TR REZINCR$1860.06%0.01%$67.69-0.04%2,748
ISHARES TRJKKBUY$3010.00%0.01%$303.120.00%993
ISHARES TRUSIGINCR$1701.93%0.01%$62.071.88%2,739
ISHARES TRIGIBDECR$295-0.36%0.01%$61.68-0.37%4,783
ISHARES GLOBAL CONSUMER STAPLES ETFKXIINCR$2240.05%0.01%$58.240.00%3,846
ISHARES TRITADECR$218-0.60%0.01%$94.54-0.33%2,306
ISHARES TRIATDECR$158-0.12%0.01%$45.39-0.37%3,481
ISHARES TRIHEINCR$34810.23%0.01%$179.209.33%1,942
ISHARES TRILTBINCR$3070.01%0.01%$76.350.00%4,021
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMNA$2290.00%0.01%$43.17-0.05%5,304
ISHARES TRFLOTINCR$2820.25%0.01%$50.730.25%5,559
ISHARES TRSTIPDECR$331-0.10%0.01%$104.55-0.11%3,166
ISHARES GLOBAL REIT ETFREETDECR$330-0.23%0.01%$23.90-0.32%13,809
ISHARES TR SUSCDECR$335-0.23%0.01%$28.42-0.25%11,788
ISHARES MORTGAGE REAL ESTATE ETFREMINCR$3060.16%0.01%$31.87-0.06%9,601
ISHARES TRIVLUINCR$1590.17%0.01%$22.830.00%6,963
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDIAGGNA$1390.00%0.01%$56.34-0.01%2,467
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKINCR$2030.10%0.01%$26.280.11%7,724
ISHARES TR IBMJDECR$322-0.04%0.01%$25.79-0.04%12,486
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETFIDNAINCR$2500.24%0.01%$45.860.06%5,451
ISHARES TREUSBBUY$2200.00%0.01%$50.730.00%4,337
ISHARES U S ETF TRNEARDECR$299-0.42%0.01%$50.21-0.42%5,955
ISHARES U S ETF TRIEIHINCR$1970.43%0.01%$32.380.33%6,084
ISHARES U S ETF TRMEARBUY$1750.00%0.01%$50.110.00%3,492
JETBLUE AWYS CORPJBLUINCR$2290.52%0.01%$14.550.18%15,739
JOHNSON CTLS INTL PLCJCIINCR$2120.47%0.01%$46.770.29%4,533
KB HOMEKBHDECR$180-0.10%0.01%$33.280.04%5,408
KENSINGTON CAP ACQUISITION CBUY$3360.00%0.01%$84.490.00%3,977
KKR & CO INCKKRINCR$2910.18%0.01%$40.490.00%7,187
KRAFT HEINZ COKHCDECR$218-0.71%0.01%$34.77-0.75%6,270
KRANSHARES CHINA ETFKWEBINCR$1310.25%0.01%$76.650.11%1,709
KRATOS DEFENSE SEC SOLUTIOKTOSINCR$2120.33%0.01%$27.40-0.06%7,738
L BRANDS INCLBINCR$1960.31%0.01%$37.140.12%5,278
LAMB WESTON HLDGS INCLWINCR$3550.19%0.01%$78.730.00%4,509
LAREDO PETROLEUM INCLPIINCR$2581.39%0.01%$19.670.19%13,117
LENNAR CORPLEN/BDECR$357-0.11%0.01%$61.26-0.05%5,828
LPL FINL HLDGS INCLPLAINCR$2240.33%0.01%$104.19-0.02%2,150
LUMENTUM HLDGS INCLITEINCR$1490.67%0.01%$94.840.33%1,571
MANPOWERGROUP INCMANINCR$1500.27%0.01%$90.800.02%1,652
MARTIN MARIETTA MATLS INCMLMINCR$3080.21%0.01%$283.870.00%1,085
MATCH GROUP INC NEWMTCHINCR$2600.23%0.01%$151.69-0.10%1,714
MEDICAL PPTYS TRUST INCMPWINCR$2210.11%0.01%$21.78-0.11%10,145
METALLA RTY & STREAMING LTDMTAINCR$1670.59%0.01%$12.590.00%13,266
MID-AMER APT CMNTYS INCMAADECR$198-0.12%0.01%$126.60-0.19%1,564
MIDDLEBY CORPMIDDINCR$22711.61%0.01%$129.207.49%1,757
MOBILE TELESYSTEMS PJSCMBTDECR$3300.00%0.01%$8.96-0.03%36,822
MODERNA INCMRNAINCR$2440.69%0.01%$104.630.15%2,332
MONOLITHIC PWR SYS INCMPWRINCR$1550.34%0.01%$367.300.02%422
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$3720.20%0.01%$92.450.04%4,024
MOSAIC CO NEWMOSINCR$2250.20%0.01%$23.05-0.04%9,761
MURPHY OIL CORPMURINCR$3450.29%0.01%$12.10-0.05%28,514
NCR CORP NEWNCRINCR$3160.13%0.01%$37.54-0.33%8,417
NETAPP INCNTAPINCR$2640.43%0.01%$66.13-0.05%3,992
NETEASE INCNTESINCR$2901.12%0.01%$95.938.98%3,023
NEW MTN FIN CORPNMFCINCR$1980.38%0.01%$11.370.16%17,416
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$131-0.13%0.01%$185.55-0.30%706
NORWEGIAN CRUISE LINE HLDG LNCLHDECR$151-0.75%0.01%$25.44-0.83%5,935
NOVA MEASURING INSTRUMENTS LNVMIINCR$1930.36%0.01%$70.670.00%2,731
NUVEEN ENHAN AMT-FREE FUM CRE OPPNVGDECR$235-0.05%0.01%$16.78-0.12%14,005
NUVEEN FLOATING RATEJFRINCR$1700.04%0.01%$8.75-0.02%19,428
NUVEEN PFD & INCOMEJPSINCR$2070.06%0.01%$9.74-0.04%21,256
Nuveen Real Asset Income and Growth FundJRIINCR$1860.05%0.01%$13.43-0.05%13,848
OLD REP INTL CORPORIDECR$131-0.13%0.01%$19.67-0.35%6,661
OLLIES BARGAIN OUTLET HLDGSOLLIDECR$205-0.04%0.01%$81.900.03%2,503
OMEGA HEALTHCARE INVS INCOHIINCR$2210.23%0.01%$36.400.01%6,071
OPTION CARE HEALTH INCOPCHBUY$3560.00%0.01%$15.620.00%22,791
ORANGEORANINCR$13025.00%0.01%$11.8222.97%11,000
OSI ETF TROUSAINCR$3550.03%0.01%$38.27-0.03%9,276
OUTFRONT MEDIA INCOUTINCR$1370.25%0.01%$19.57-0.07%7,000
PACKAGING CORPORATION AMER USD 0.01PKGINCR$2560.30%0.01%$137.710.03%1,859
PALANTIR TECHNOLOGIES INCPLTRBUY$1920.00%0.01%$23.490.00%8,174
PEOPLES UNITED FINANCIAL INCPBCTINCR$3640.25%0.01%$12.940.00%28,139
PGIM ETF TRPULSDECR$199-0.01%0.01%$49.750.00%4,000
PILGRIMS PRIDE CORPPPCINCR$1340.21%0.01%$19.67-0.09%6,811
PIMCO DYNAMIC INCOME FDPDIINCR$1430.04%0.01%$26.370.00%5,422
PIMCO ETF TRLTPZDECR$138-0.38%0.01%$88.80-0.39%1,554
PIMCO ETF TRHYSINCR$1410.04%0.01%$98.260.00%1,435
PLAINS GP HLDGS L PPAGPINCR$3170.25%0.01%$8.45-0.10%37,493
PLUG POWER INCPLUGINCR$3151.89%0.01%$33.870.14%9,300
PREFERRED APT CMNTYS INCAPTSINCR$2425.05%0.01%$7.413.43%32,654
PRINCIPAL FINANCIAL GROUP INPFGDECR$151-0.08%0.01%$49.51-0.25%3,050
Principal RealPGZINCR$1690.40%0.01%$12.220.22%13,827
PROSHARES TRCLIXINCR$3260.02%0.01%$92.51-0.07%3,524
PROSHARES RUSSELL 2000 DIVIDEND GRSMDVDECR$241-0.51%0.01%$57.44-0.60%4,196
PROSHARES TRTQQQINCR$2620.37%0.01%$181.94-0.01%1,440
PROSPERITY BANCSHARES INCPBINCR$1460.76%0.01%$69.490.32%2,101
PUBLIC STORAGEPSADECR$345-0.09%0.01%$230.77-0.13%1,495
Q2 HLDGS INCQTWOINCR$1753.73%0.01%$126.722.45%1,381
RATTLER MIDSTREAM LP RTLRINCR$1371.45%0.01%$9.510.53%14,408
RBB FD INCTMFCBUY$1590.00%0.01%$35.330.00%4,500
READY CAPITAL CORPRCINCR$23618.67%0.01%$12.4216.12%19,001
REDFIN CORPRDFNINCR$36925.36%0.01%$68.6117.80%5,378
REGIS CORP MINNRGSINCR$1860.68%0.01%$9.190.12%20,229
Renaissance IPOIPOINCR$1890.44%0.01%$64.350.17%2,937
REPLIGEN CORPRGENINCR$3300.21%0.01%$191.86-0.07%1,720
RESMED INCRMDINCR$3600.44%0.01%$212.640.16%1,693
RHRHINCR$1522.80%0.01%$448.382.23%339
RIOT BLOCKCHAIN INCRIOTINCR$14013.00%0.01%$17.041.32%8,218
ROYAL DUTCH SHELL PLCRDS/BINCR$3220.18%0.01%$33.60-0.15%9,582
RPM INTL INCRPMDECR$182-0.03%0.01%$90.91-0.11%2,002
RYERSON HLDG CORPRYIINCR$1601.39%0.01%$13.630.00%11,735
SANOFISNYDECR$341-0.33%0.01%$48.54-0.31%7,025
SAP SESAPDECR$147-0.62%0.01%$130.67-0.55%1,125
SCHWAB STRATEGIC TRFNDCINCR$16654.33%0.01%$34.6954.64%4,785
SCHWAB INTERNATIONAL EQUITY ETFSCHFDECR$130-0.30%0.01%$36.10-0.39%3,601
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCINCR$3100.23%0.01%$37.590.06%8,246
SCOTTS MIRACLE GRO COSMGINCR$3030.46%0.01%$199.340.12%1,520
SEABRIDGE GOLD INCSAINCR$1980.06%0.01%$21.12-0.06%9,376
SHELL MIDSTREAM PARTNERS L PSHLXBUY$1260.00%0.01%$10.080.00%12,500
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWINCR$1730.75%0.01%$15.860.23%10,908
SMARTSHEET INCSMARINCR$1511.22%0.01%$69.430.57%2,175
SMUCKER J M COSJMINCR$1352.14%0.01%$114.992.16%1,174
SOLAREDGE TECHNOLOGIES INCSEDGDECR$227-0.44%0.01%$320.17-0.59%709
SOLITON INCSOLYINCR$3650.23%0.01%$7.680.23%47,500
SOUTHERN COPPER CORPSCCOINCR$352116.33%0.01%$65.1680.85%5,402
SPDR SER TRKREINCR$3580.17%0.01%$51.95-0.20%6,891
SPDR S&P PHARMACEUTICALS ETFXPHDECR$151-0.72%0.01%$52.07-0.76%2,900
SPDR S&P 600 SMALL CAP ETFSLYINCR$2920.31%0.01%$79.460.00%3,675
SPDR PORTFOLIO S&P 400 MID CAP ETFSPMDDECR$326-0.50%0.01%$40.43-0.60%8,064
SPDR SER TRXSDINCR$3390.45%0.01%$170.780.07%1,985
SPDR PORTFOLIO SHORT TERM TREASURY ETFSPTSDECR$342-0.29%0.01%$30.75-0.29%11,121
SPDR SER TRFLRNDECR$287-0.01%0.01%$30.60-0.01%9,378
SPDR SER TRJNKDECR$186-0.91%0.01%$108.84-0.92%1,709
SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFSPYDDECR$169-0.31%0.01%$32.96-0.43%5,128
SPDR SER TRSPSMDECR$126-0.79%0.01%$35.69-0.84%3,530
SPIRIT RLTY CAP INC NEWSRCINCR$1591.48%0.01%$40.181.06%3,957
SPROTT ETF TRUSTSGDMDECR$363-0.11%0.01%$30.52-0.02%11,893
SSR MNG INCSSRMINCR$2750.20%0.01%$20.090.11%13,691
STELLUS CAP INVT CORPSCMINCR$16722.86%0.01%$10.8918.33%15,330
STERICYCLE INCSRCLINCR$3050.03%0.01%$69.32-0.06%4,400
STERIS PLCSTEDECR$137-0.15%0.01%$188.97-0.20%725
STERLING CONSTRUCTION COMPANY INCORPORATED COMMON STOCK USD0.01STRLBUY$1630.00%0.01%$18.600.00%8,762
STONE HBR EMERGING MKTS INCOEDFINCR$1360.84%0.01%$8.060.47%16,878
STRATASYS LTDSSYSINCR$3410.75%0.01%$20.730.05%16,452
SUN LIFE FINANCIAL INC.SLFINCR$2540.04%0.01%$44.41-0.04%5,719
SUNPOWER CORPSPWRINCR$13343.33%0.01%$25.6124.34%5,194
SVB FINANCIAL GROUPSIVBINCR$2770.58%0.01%$387.96-0.02%714
SYNAPTICS INCSYNAINCR$1452.63%0.01%$96.471.99%1,503
TANGER FACTORY OUTLET CTRS ISKTDECR$162-0.24%0.01%$9.96-0.54%16,269
TARGA RES CORPTRGPINCR$2270.71%0.01%$26.37-0.09%8,607
TC ENERGY CORPTRPDECR$133-0.35%0.01%$40.71-0.33%3,267
TEEKAY LNG PARTNERS L PTGPINCR$3230.10%0.01%$11.450.01%28,203
TEKLA WORLD HLTHCARETHWINCR$2790.13%0.01%$15.850.02%17,602
TELEDYNE TECHNOLOGIES INCTDYINCR$2550.05%0.01%$392.31-0.18%650
TEMPLETON EMERGING MKTS INCOME COMTEIINCR$1390.22%0.01%$7.790.16%17,848
TETRA TECH INC NEWTTEKDECR$169-0.11%0.01%$116.15-0.27%1,455
TEXAS ROADHOUSE INCTXRHINCR$2048.27%0.01%$78.166.25%2,610
THOR INDS INCTHOINCR$3310.31%0.01%$93.030.34%3,558
TORONTO DOMINION BK ONTTDINCR$1670.14%0.01%$56.32-0.06%2,965
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$1270.11%0.01%$145.14-0.07%875
TRANSDIGM GROUP INCTDGINCR$2242.03%0.01%$618.781.32%362
TREX CO INCTREXDECR$215-0.01%0.01%$83.59-0.15%2,572
TRINITY INDS INCTRNINCR$1440.36%0.01%$26.420.00%5,450
TRIPLEPOINT VENTURE GROWTH BTPVGINCR$2220.19%0.01%$13.030.01%17,036
TWITTER INCTWTRINCR$2980.85%0.01%$54.170.51%5,501
UBS AG LONDON BRANCHFBGXINCR$1490.22%0.01%$551.850.00%270
ULTA BEAUTY INCULTAINCR$3480.15%0.01%$286.42-0.10%1,215
UNITED STATES STL CORP NEWXINCR$1661.10%0.01%$16.76-0.09%9,903
UNITIL CORPUTLINCR$1310.07%0.01%$44.20-0.07%2,964
UTAH MED PRODS INCUTMDINCR$2410.05%0.01%$84.210.00%2,862
VANECK VECTORS ETF TRCRAKINCR$1830.26%0.01%$25.020.00%7,315
VANGUARD ADMIRAL FDS INCVOOVBUY$1650.00%0.01%$124.060.00%1,330
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTDECR$235-0.07%0.01%$92.45-0.19%2,542
VANGUARD INTL EQUITY INDEX FVGKDECR$184-0.84%0.01%$60.23-0.86%3,055
VANGUARD SCOTTSDALE FDSVCLTINCR$3600.15%0.01%$110.910.10%3,246
VANGUARD WHITEHALL FDSVWOBDECR$254-0.14%0.01%$82.31-0.18%3,086
VANGUARD MATERIALS INDEX FUNDVAWINCR$2320.22%0.01%$157.080.05%1,477
VELODYNE LIDAR INCVLDRINCR$2035.77%0.01%$22.864.55%8,880
VERITONE INCINCR$1272.97%0.01%$28.470.29%4,461
VODAFONE GROUP PLC NEWVODINCR$1360.01%0.01%$16.43-0.17%8,280
VONTIER CORP USD 0.0001VNTBUY$2230.00%0.01%$33.420.00%6,672
WD-40 COWDFCINCR$1750.40%0.01%$266.360.00%657
WEBSTER FINL CORP CONNWBSINCR$3200.46%0.01%$42.18-0.08%7,587
WELLTOWER INCWELLDECR$270-0.20%0.01%$64.41-0.31%4,192
WESTERN ASSET MTG DEFINED OPDMOINCR$2380.09%0.01%$14.200.01%16,758
WESTERN DIGITAL CORP.WDCINCR$1290.48%0.01%$55.34-0.03%2,331
WESTERN DIGITAL CORP.WDCINCR$1940.05%0.01%$0.990.00%195,000
WILLIS TOWERS WATSON PLC LTDWLTWDECR$353-0.17%0.01%$210.49-0.18%1,677
WIPRO LTDWITINCR$29926.18%0.01%$5.6621.71%52,860
WISDOMTREE TR DTDINCR$1640.12%0.01%$104.790.00%1,565
WISDOMTREE SMALL CAP DIVIDEND ETFDESINCR$2340.23%0.01%$26.61-0.03%8,793
WISDOMTREE TRDFEINCR$2290.21%0.01%$64.69-0.01%3,540
WOODWARD INCWWDINCR$1540.50%0.01%$121.64-0.01%1,266
WORKDAY INCWDAYINCR$1300.13%0.01%$240.300.02%541
WYNN RESORTS LTDWYNNDECR$209-0.74%0.01%$113.03-0.83%1,849
XPERI HOLDING CORPINCR$1880.24%0.01%$20.89-0.32%9,001
YUM BRANDS INCYUMDECR$273-0.03%0.01%$108.64-0.18%2,513
ZENDESK INCZENINCR$29314.42%0.01%$143.0710.38%2,048
ZYNGA INCZNGAINCR$1901.26%0.01%$9.871.09%19,256
10X GENOMICS INCTXGBUY$300.00%0.00%$142.180.00%211
1847 Goedeker IncGOEDINCR$251.08%0.00%$8.450.64%2,959
1LIFE HEALTHCARE INCONEMINCR$350.25%0.00%$43.97-0.21%796
1ST SOURCE CORPSRCEINCR$10.00%0.00%$83.330.00%12
2U IncTWOUDECR$15-0.78%0.00%$40.54-0.81%370
360 FINANCE INC -ADR 2 ORDQFINNA$10.00%0.00%$10.000.00%100
51JOB INCJOBSDECR$0-1.00%0.00%$0.00-1.00%0
AAON INCDECR$0-1.00%0.00%$0.00-1.00%0
ABB LTD SPONSORED ADRABBDECR$57-0.57%0.00%$27.64-0.60%2,062
ABERCROMBIE & FITCH COANFDECR$2-0.96%0.00%$20.00-0.97%100
ABERDEEN GLOBAL DYNAMIC DIVI AGDINCR$310.11%0.00%$10.310.00%3,007
ABERDEEN INCOME CR STRATEGIEACPINCR$600.22%0.00%$10.700.14%5,610
ABERDEEN STD GLOBAL INFRASTRASGIINCR$280.08%0.00%$18.520.01%1,512
ABIOMED INCABMDNA$40.00%0.00%$333.33-0.14%12
ACACIA COMMUNICATIONS INCACIADECR$0-1.00%0.00%$0.00-1.00%0
ACADEMY SPORTS & OUTDOORS INASOBUY$830.00%0.00%$20.750.00%4,000
ACADIA PHARMACEUTICALS INCACADBUY$10.00%0.00%$40.000.00%25
ACASTI PHARMA INCACSTINCR$10.00%0.00%$0.500.00%2,000
ACCELERON PHARMA INCXLRNDECR$0-1.00%0.00%$0.00-1.00%0
ACCO BRANDS CORPACCOINCR$40.33%0.00%$8.000.00%500
ACCURAY INCARAYINCR$1210.70%0.00%$4.17-0.02%29,050
ACI WORLDWIDE INCACIWINCR$40.00%0.00%$38.836.92%103
ACM RESEARCH INCORPORATED CLASS A COMMON STOCK USD0.0001ACMRINCR$70.17%0.00%$82.350.00%85
ACUSHNET HOLDINGS CORPGOLFINCR$80.33%0.00%$45.710.00%175
ADAM NAT RES FD INC PEONA$00.00%0.00%$0.000.00%18
ADAPTHEALTH CORPAHCOINCR$230.64%0.00%$37.160.00%619
ADAPTIMMUNE THERAPEUTICS PLCADAPNA$10.00%0.00%$5.880.00%170
ADDUS HOMECARE CORPADUSINCR$50.25%0.00%$121.950.00%41
ADIENT PLCADNTINCR$651.41%0.00%$34.890.20%1,863
ADMA BIOLOGICS INCADMABUY$30.00%0.00%$2.000.00%1,500
ADT INC DELADTDECR$24-0.62%0.00%$7.74-0.60%3,100
ADTALEM GLOBAL ED INCATGEDECR$0-1.00%0.00%$0.00-1.00%0
ADTRAN INCADTNNA$00.00%0.00%$0.000.00%20
ADVANCE AUTO PARTS INCAAPDECR$12-0.40%0.00%$164.38-0.45%73
ADVANCED DRAIN SYS INC DELWMSDECR$1-0.50%0.00%$125.00-0.79%8
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXNA$00.00%0.00%$0.00-0.59%7
ADVISORSHARES TRMSOSBUY$60.00%0.00%$38.460.00%156
ADVISORSHARES TRYOLOINCR$71.33%0.00%$17.900.45%391
ADVISORSHARES TRDBLVNA$10.00%0.00%$90.910.00%11
AECOMACMDECR$10-0.69%0.00%$50.00-0.74%200
AEGON N VAEGDECR$2-0.89%0.00%$3.62-0.92%553
AERIE PHARMACEUTICALS INCAERIBUY$10.00%0.00%$19.610.00%51
AEROVIRONMENT INCAVAVINCR$713.73%0.00%$87.012.26%816
AGCO CORPAGCODECR$1-0.75%0.00%$90.91-0.78%11
AGENUS INCAGENDECR$8-0.20%0.00%$3.200.00%2,500
AGILE THERAPEUTICS INCAGRXNA$10.00%0.00%$2.790.00%358
AGIOS PHARMACEUTICALS INCAGIODECR$9-0.74%0.00%$45.00-0.80%200
AGNC INVT CORPAGNCDECR$9-0.53%0.00%$16.92-0.63%532
AGNICO EAGLE MINES LTDAEMINCR$860.46%0.00%$70.030.65%1,228
AGREE REALTY CORPADCINCR$530.23%0.00%$66.500.19%797
AIR LEASE CORPALINCR$820.41%0.00%$44.23-0.06%1,854
AKEBIA THERAPEUTICS INCAKBAINCR$1100.10%0.00%$2.80-0.01%39,315
AKOUSTIS TECHNOLOGIES INCAKTSINCR$180.29%0.00%$12.00-0.12%1,500
ALAMOS GOLD INC NEWAGIINCR$60.50%0.00%$9.320.31%644
ALARM COM HLDGS INCALRMINCR$912.79%0.00%$104.001.05%875
ALASKA AIR GROUP INCALKDECR$5-0.84%0.00%$51.02-0.89%98
ALBANY INTL CORPAININCR$410.52%0.00%$73.350.00%559
ALBERTSONS COS INCACIINCR$350.06%0.00%$17.50-0.15%2,000
ALCOA CORPAAINCR$30.50%0.00%$26.32-0.50%114
ALCON AGALCNA$1020.00%0.00%$66.28-0.15%1,539
ALDEYRA THERAPEUTICS INCALDXNA$80.00%0.00%$7.170.00%1,115
ALEXANDERS INCALXBUY$00.00%0.00%$0.000.00%0
ALKERMES PLCALKSNA$20.00%0.00%$20.00-0.12%100
ALLEGHANY CORP DELYINCR$380.23%0.00%$612.900.09%62
ALLEGIANCE BANCSHARES INCABTXBUY$00.00%0.00%$0.000.00%11
ALLEGION PLCALLEINCR$290.04%0.00%$114.62-0.12%253
ALLETE INCALEDECR$13-0.19%0.00%$61.32-0.29%212
ALLIANCE DATA SYSTEMS CORPADSDECR$1-0.93%0.00%$66.67-0.96%15
ALLIANCEBERNSTEIN GLOBAL HIG AWFDECR$16-0.11%0.00%$12.01-0.21%1,332
ALLIANCEBERNSTEINABINCR$760.21%0.00%$33.91-0.04%2,241
ALLIANZGI CONV & INCOME FD IINCR$100.25%0.00%$5.000.00%2,000
VIRTUS ALLIANZGI DIVERSIFIED COMDECR$33-0.37%0.00%$32.45-0.50%1,017
ALLIANZGI DIVIDEND INT PRMDECR$42-0.11%0.00%$13.41-0.22%3,131
ALLIED MOTION TECHNOLOGIES IAMOTINCR$280.22%0.00%$50.360.00%556
ALLISON TRANSMISSION HLDGS IALSNINCR$72.50%0.00%$37.231.98%188
ALLOT LTDALLTINCR$1160.15%0.00%$10.470.00%11,074
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$100.67%0.00%$14.490.00%690
ALLY FINL INCALLYINCR$700.46%0.00%$35.620.02%1,965
ALNYLAM PHARMACEUTICALS INCALNYDECR$6-0.79%0.00%$120.00-0.75%50
ALPHA AND OMEGA SEMICONDUCTOR LIMITED COMMON STOCK USD0.002AOSLINCR$50.67%0.00%$22.940.09%218
ALPS ETF TRACESBUY$800.00%0.00%$80.000.00%1,000
ALPS ETF TRSBIOINCR$80.33%0.00%$53.330.00%150
ALTABANCORP COMNA$00.00%0.00%$0.00-1.00%0
ALTICE USA INCATUSDECR$0-1.00%0.00%$0.00-1.00%0
ALTISOURCE ASSET MGMT CORPAAMCINCR$40.33%0.00%$25.000.00%160
ALTRA INDL MOTION CORPAIMCINCR$51.50%0.00%$48.080.73%104
ALUMINUM CORP CHINA LIMITEDACHDECR$0-1.00%0.00%$0.00-1.00%0
AMARIN CORP PLCAMRNDECR$2-0.33%0.00%$5.00-0.50%400
AMBARELLA INCAMBAINCR$800.78%0.00%$92.060.00%869
AMBEV SAABEVINCR$910.15%0.00%$3.08-0.16%29,500
AMC ENTMT HLDGS INCAMCINCR$481.53%0.00%$2.124.64%22,624
AMC NETWORKS INCAMCXNA$00.00%0.00%$0.00-1.00%0
AMCI ACQUISITION CORPBUY$270.00%0.00%$15.090.00%1,789
AMCOR PLCAMCRINCR$920.03%0.00%$11.78-0.03%7,813
AMDOCS LTDDOXINCR$270.23%0.00%$70.680.02%382
AMER SOFTWARE INCAMSWABUY$150.00%0.00%$17.120.00%876
AMER STATES WTR COAWRDECR$25-0.60%0.00%$81.17-0.63%308
AMERCOUHALINCR$200.43%0.00%$454.550.13%44
AMERESCO INCAMRCBUY$300.00%0.00%$52.910.00%567
AMERICA FIRST MULTIFAMILY INATAXINCR$50.25%0.00%$4.660.02%1,073
AMERICA MOVIL SAB DE CV ADRAMXDECR$44-0.27%0.00%$14.58-0.38%3,018
AMERICA MOVIL SAB DE CVAMOVNA$150.00%0.00%$14.90-0.19%1,007
AMERICAN ASSETS TR INCAATDECR$0-1.00%0.00%$0.00-1.00%0
AMERICAN AXLE & MFG HLDGS INAXLDECR$47-0.04%0.00%$8.34-0.34%5,638
AMERICAN CAMPUS CMNTYS INCACCDECR$0-1.00%0.00%$0.00-1.00%0
AMERICAN CENTY ETF TRKORPNA$110.00%0.00%$52.880.02%208
AMERICAN CENTY ETF TRTAXFINCR$480.02%0.00%$55.170.00%870
AMERICAN EAGLE OUTFITTERS INAEODECR$0-1.00%0.00%$0.00-1.00%0
AMERICAN FINL GROUP INC OHIOAFGDECR$0-1.00%0.00%$0.00-1.00%0
AMERICAN HOMES 4 RENTAMHDECR$1-0.75%0.00%$29.41-0.75%34
AMERICAN INTL GROUP INC WT EXP 011921NA$00.00%0.00%$0.00-0.76%8
AMERICAN NATIONAL GROUP INCANATDECR$0-1.00%0.00%$0.00-1.00%0
AMERICAN OUTDOOR BRANDS INCAOUTNA$30.00%0.00%$19.23-0.24%156
AMERICAN SUPERCONDUCTOR CORPAMSCNA$00.00%0.00%$0.000.00%10
AMERICAN WOODMARK CORPORATIOAMWDINCR$800.19%0.00%$93.680.00%854
AMERICOLD REALTY TRUSTINCR$290.04%0.00%$36.80-0.01%788
AMERIS BANCORPABCBNA$20.00%0.00%$39.22-0.35%51
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFNA$60.00%0.00%$50.850.04%118
AMERISOURCEBERGEN CORPABCDECR$39-0.19%0.00%$99.24-0.20%393
AMETEK INCAMEDECR$82-0.53%0.00%$121.30-0.61%676
AMICUS THERAPEUTICS INCFOLDDECR$0-1.00%0.00%$0.00-1.00%0
AMKOR TECHNOLOGY INCAMKRINCR$760.65%0.00%$15.050.24%5,050
AMN HEALTHCARE SERVICES INCDECR$3-0.63%0.00%$66.67-0.63%45
AMNEAL PHARMACEUTICALS INCAMRXDECR$3-0.25%0.00%$4.44-0.35%675
AMPHASTAR PHARMACEUTICALS INAMPHDECR$0-1.00%0.00%$0.00-1.00%0
AMPHENOL CORP NEWAPHDECR$79-0.32%0.00%$130.15-0.44%607
AMPLIFY ENERGY CORP NEWAMPYNA$00.00%0.00%$0.000.00%9
AMPLIFY ETF TRDIVOBUY$510.00%0.00%$32.650.00%1,562
AMPLIFY ETF TRBLOKINCR$520.41%0.00%$34.670.00%1,500
ANAVEX LIFE SCIENCES CORPAVXLINCR$300.20%0.00%$5.450.00%5,500
ANGLOGOLD ASHANTI LIMITEDAUDECR$3-0.63%0.00%$24.59-0.61%122
ANIKA THERAPEUTICS INCANIKINCR$220.29%0.00%$44.620.00%493
ANIXA BIOSCIENCES INCANIXNA$10.00%0.00%$2.500.00%400
ANTARES PHARMA INCATRSINCR$80.60%0.00%$4.000.00%2,000
ANTERO RESOURCES CORPARINCR$10.00%0.00%$9.43-0.25%106
APARTMENT INCOME REIT CORPAIRCBUY$40.00%0.00%$40.400.00%99
APARTMENT INVT & MGMT COAIVBUY$10.00%0.00%$10.100.00%99
APEX TECHNOLOGY ACQUISITIONAPXTBUY$10.00%0.00%$14.290.00%70
APHRIA INCAPHAINCR$80.60%0.00%$6.88-0.02%1,163
APOGEE ENTERPRISES INCAPOGINCR$460.44%0.00%$31.51-0.03%1,460
APOLLO TACTICAL INCOME FD IN AIFINCR$40.33%0.00%$14.810.00%270
APPLE HOSPITALITY REIT INCAPLEDECR$46-0.47%0.00%$12.96-0.60%3,549
APTINYX INCAPTXBUY$70.00%0.00%$3.500.00%2,000
APYX MEDICAL CORPORATIONAPYXINCR$360.50%0.00%$7.200.00%5,000
AQUABOUNTY TECHNOLOGIES INCAQBINCR$190.90%0.00%$8.640.00%2,200
ARAMARKARMKDECR$0-1.00%0.00%$0.00-1.00%0
ARC DOCUMENT SOLUTIONS INCARCINCR$21.00%0.00%$1.540.00%1,300
ARCBEST CORPARCBNA$00.00%0.00%$0.000.00%1
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTDECR$0-1.00%0.00%$0.00-1.00%0
ARCH CAP GROUP LTDACGLINCR$571.85%0.00%$36.031.30%1,582
ARCH RESOURCES INCARCHDECR$0-1.00%0.00%$0.00-1.00%0
ARCHER DANIELS MIDLAND COADMDECR$107-0.17%0.00%$50.21-0.23%2,131
ARCIMOTO INCFUVINCR$130.86%0.00%$13.000.00%1,000
ARCONIC CORPORATIONARNCINCR$50.25%0.00%$27.93-0.13%179
ARCOSA INCDECR$7-0.30%0.00%$52.63-0.43%133
ARCTURUS THERAPEUTICS HLDGSARCTNA$40.00%0.00%$40.000.00%100
ARDMORE SHIPPING CORPASCBUY$00.00%0.00%$0.000.00%0
ARES COML REAL ESTATE CORPACREINCR$90.29%0.00%$11.320.01%795
ARES MANAGEMENT CORPORATIONARESINCR$390.15%0.00%$46.480.01%839
ARGENX SE - ADR 1 ORDARGXNA$10.00%0.00%$333.330.00%3
ARLINGTON ASSET INVST CORPAAICNA$10.00%0.00%$4.610.00%217
ARMOUR RESIDENTIAL REIT INC COM NEWARRINCR$750.23%0.00%$10.860.07%6,906
ARMSTRONG FLOORING INCAFINA$00.00%0.00%$0.00-1.00%0
ARMSTRONG WORLD INDS INCAWIINCR$350.59%0.00%$74.000.42%473
ARROW ELECTRS INCARWDECR$42-0.05%0.00%$97.90-0.24%429
ARROWHEAD PHARMACEUTICALS INARWRBUY$00.00%0.00%$0.000.00%6
ARTESIAN RES CORPARTNANA$00.00%0.00%$0.00-1.00%0
ARVINAS INCARVNBUY$950.00%0.00%$84.590.00%1,123
ASANA INCASANBUY$1150.00%0.00%$29.610.00%3,884
ASBURY AUTOMOTIVE GROUP INCABGDECR$0-1.00%0.00%$0.00-1.00%0
ASCENDIS PHARMA A/S - ADR 1 ORDASNDINCR$1230.03%0.00%$166.89-0.05%737
ASE TECHNOLOGY HLDG CO LTDASXDECR$10-0.58%0.00%$5.84-0.70%1,712
ASGN INCASGNINCR$70.75%0.00%$78.650.51%89
ASHFORD HOSPITALITY TR INCAHTINCR$530.00%0.00%$2.6173.53%20,272
ASHLAND GLOBAL HLDGS INCASHINCR$250.14%0.00%$79.370.00%315
ASPEN TECHNOLOGY INCAZPNNA$50.00%0.00%$131.580.00%38
ASSURANT INCAIZINCR$760.43%0.00%$135.230.29%562
ASSURED GUARANTY LTDAGOINCR$390.15%0.00%$31.13-0.20%1,253
ASTEC INDS INCASTEINCR$931.11%0.00%$58.091.00%1,601
AT HOME GROUP INCHOMEINCR$230.28%0.00%$15.330.25%1,500
ATARA BIOTHERAPEUTICS INCATRABUY$10.00%0.00%$24.390.00%41
ATHENE HOLDING LTDATHDECR$0-1.00%0.00%$0.00-1.00%0
ATLANTIC CAP BANCSHARES INCACBINA$00.00%0.00%$0.00-1.00%0
ATLANTIC POWER CORPATNA$10.00%0.00%$2.00-0.30%500
ATLANTICA SUSTAINABLE INFR PAYINCR$251.50%0.00%$37.540.94%666
ATLAS CORPATCONA$20.00%0.00%$10.000.00%200
ATN INTL INCATNIBUY$00.00%0.00%$0.000.00%0
ATOMERA INCATOMDECR$13-0.65%0.00%$16.25-0.78%800
ATRICURE INCATRCBUY$00.00%0.00%$0.000.00%0
AURORA CANNABIS INCACBINCR$252.57%0.00%$8.320.88%3,005
AUTOLIV INCALVINCR$620.27%0.00%$92.540.00%670
AUTONATION INCANINCR$350.30%0.00%$70.00-0.04%500
AVANGRID INCAGRDECR$15-0.58%0.00%$44.64-0.53%336
AVANTOR INCAVTRINCR$210.75%0.00%$28.040.45%749
AVERY DENNISON CORPAVYDECR$12-0.08%0.00%$160.00-0.20%75
AVIAT NETWORKS INCAVNWBUY$90.00%0.00%$36.000.00%250
AVID BIOSERVICES INCCDMOINCR$590.51%0.00%$11.540.00%5,114
AVIENT CORPORATIONAVNTBUY$200.00%0.00%$39.680.00%504
AVISTA CORPAVAINCR$90.29%0.00%$40.540.02%222
AVNET INCAVTDECR$1-0.50%0.00%$28.57-0.46%35
AXON ENTERPRISE INCAXONINCR$1190.53%0.00%$122.810.12%969
AXONICS MODULATION TECHNOLOGAXNXNA$60.00%0.00%$50.420.00%119
AXOS FINANCIAL INCAXNA$00.00%0.00%$0.00-1.00%0
AXSOME THERAPEUTICS INCAXSMINCR$591.19%0.00%$81.380.93%725
AYRO INCAYROBUY$60.00%0.00%$6.000.00%1,000
AZZ INCDECR$1-0.67%0.00%$40.00-0.74%25
B2GOLD CORPBTGINCR$1110.00%0.00%$5.4612.44%2,016
BADGER METER INCBMIDECR$29-0.19%0.00%$93.25-0.44%311
BAIN CAP SPECIALTY FIN INC COMBCSFINCR$280.27%0.00%$12.020.10%2,329
BAKER HUGHES COMPANYBKRDECR$54-0.14%0.00%$20.87-0.46%2,587
BALCHEM CORPBCPCBUY$30.00%0.00%$120.000.00%25
BALLARD PWR SYS INC NEWBLDPINCR$488.60%0.00%$23.304.89%2,060
BANCFIRST CORPBANFDECR$0-1.00%0.00%$0.00-1.00%0
BANCO BBVA ARGENTINA S ABBARNA$00.00%0.00%$0.000.00%3
BANCO BILBAO VIZCAYA ARGENTABBVADECR$10-0.52%0.00%$4.74-0.73%2,110
BANCO BRADESCO S ABBDDECR$0-1.00%0.00%$0.00-0.97%45
BANCO DE CHILEBCHDECR$0-1.00%0.00%$0.00-1.00%0
BANCO MACRO SABMAINCR$394.57%0.00%$15.604.00%2,500
BANCO SANTANDER BRASIL S ABSBRNA$00.00%0.00%$0.00-1.00%0
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACDECR$0-1.00%0.00%$0.00-1.00%0
BANCO SANTANDER S.A.SANDECR$10-0.44%0.00%$3.18-0.68%3,148
BANCOLOMBIA SA SPONSORED ADR (EACH REPRESENTS 4 PREFERENCE COP500)CIBDECR$0-1.00%0.00%$0.00-1.00%0
BANCORPSOUTH BK TUPELO MISSBXSBUY$10.00%0.00%$43.480.00%23
BANDWIDTH INCBANDINCR$1243.13%0.00%$152.713.67%812
BANK HAWAII CORPBOHDECR$32-0.35%0.00%$75.83-0.57%422
BANK MARIN BANCORPBMRCINCR$160.23%0.00%$34.930.00%458
BANK MONTREAL QUEBMOINCR$750.12%0.00%$75.76-0.14%990
BANK NOVA SCOTIA B CBNSDECR$1-0.90%0.00%$50.00-0.92%20
BANK OF NT BUTTERFIELD&SON LNTBDECR$39-0.43%0.00%$31.28-0.60%1,247
BANK OZKOZKDECR$18-0.67%0.00%$31.58-0.78%570
BANKUNITED INCBKUDECR$0-1.00%0.00%$0.00-1.00%0
BANNER CORPBANRDECR$1-0.97%0.00%$90.91-0.99%11
BAOZUN INCBZUNDECR$43-0.28%0.00%$34.40-0.32%1,250
BARCLAYS BANK PLCDJPINCR$200.11%0.00%$21.740.00%920
BARCLAYS BANK PLCCAPEINCR$550.12%0.00%$176.850.00%311
BARCLAYS BANK PLCVXXDECR$55-0.40%0.00%$16.68-0.09%3,298
BARCLAYS PLC ADRBCSDECR$9-0.76%0.00%$7.91-0.85%1,138
BARINGS BDC INCBBDCINCR$190.12%0.00%$8.990.00%2,114
BARINGS PARTN INVESTORSMPVINCR$270.08%0.00%$11.940.00%2,261
BARNES GROUP INCBNA$00.00%0.00%$0.00-1.00%0
BAUDAX BIO INCBXRXINCR$1312.00%0.00%$1.0256.31%12,722
BAUSCH HEALTH COS INCBHCINCR$630.15%0.00%$20.66-0.14%3,050
BAYCOM CORPBCMLDECR$0-1.00%0.00%$0.00-1.00%0
BEACON ROOFING SUPPLY INCBECNBUY$450.00%0.00%$39.860.00%1,129
BEAZER HOMES USA INCBZHNA$20.00%0.00%$13.330.00%150
BEIGENE LTDBGNEDECR$1-0.92%0.00%$333.33-0.93%3
BELDEN INCBDCINCR$43.00%0.00%$55.561.00%72
BENCHMARK ELECTRS INCBHEDECR$0-1.00%0.00%$0.00-1.00%0
BENEFITFOCUS INCBNFTBUY$10.00%0.00%$18.520.00%54
BENITEC BIOPHARMA INCBNTCNA$00.00%0.00%$0.000.00%3
BERKSHIRE HILLS BANCORP INCBHLBBUY$00.00%0.00%$0.000.00%0
BEST INCBESTBUY$00.00%0.00%$0.000.00%0
BHP GROUP LTDBHPDECR$87-0.37%0.00%$65.17-0.50%1,335
BHP GROUP PLCBBLDECR$101-0.07%0.00%$52.99-0.25%1,906
BICYCLE THERAPEUTICS PLCBCYCNA$20.00%0.00%$20.000.00%100
BIG LOTS INCBIGINCR$760.38%0.00%$42.960.43%1,769
BIGCOMMERCE HLDGS INCBIGCDECR$4-0.20%0.00%$59.700.06%67
BILL COM HLDGS INCBILLINCR$170.89%0.00%$139.340.31%122
BIO RAD LABS INCBIODECR$71-0.21%0.00%$586.78-0.30%121
BIO-TECHNE CORPTECHDECR$28-0.36%0.00%$318.18-0.51%88
BIOCEPT INCBIOCNA$00.00%0.00%$0.000.00%1
BIOCRYST PHARMACEUTICALS INCBCRXINCR$421.10%0.00%$7.370.00%5,700
BIODESIX INCBDSXBUY$10.00%0.00%$25.640.00%39
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNINCR$40.33%0.00%$83.330.00%48
BIOMARIN PHARMACEUTICAL INCBMRNINCR$470.68%0.00%$88.010.48%534
BIONANO GENOMICS INCBNGOINCR$65.00%0.00%$3.001.00%2,000
TIMBER PHARMACEUTICALS INC COMINCR$20.00%0.00%$0.67600.00%3,005
BIOSIG TECHNOLOGIES INCBSGMNA$40.00%0.00%$4.440.00%900
BIOTELEMETRY INCBEATINCR$360.57%0.00%$72.000.00%500
BIOXCEL THERAPEUTICS INCBTAIINCR$150.07%0.00%$47.620.00%315
BLACK HILLS CORPBKHDECR$0-1.00%0.00%$0.00-1.00%0
BLACK STONE MINERALS L PBSMDECR$0-1.00%0.00%$0.00-1.00%0
BLACKBAUD INCBLKBDECR$13-0.13%0.00%$58.56-0.17%222
BLACKBERRY LTDBBINCR$254.00%0.00%$6.722.49%3,718
BLACKROCK CAP INVT CORPBKCCNA$20.00%0.00%$2.620.03%762
BLACKROCK DEBT STRATEGIES FDDSUNA$100.00%0.00%$10.000.00%1,000
BLACKROCK ENERGY & RES TR BGRINCR$80.14%0.00%$6.930.00%1,155
BLACKROCK ENHANCED GLOBAL DI BOEINCR$350.17%0.00%$11.040.00%3,169
BLACKROCK FLOAT RT INCOME STFRANA$80.00%0.00%$12.140.00%659
BLACKROCK LTD DURATION INCBLWINCR$60.20%0.00%$17.140.00%350
BLACKROCK MULTI-SECTOR INC T BITDECR$46-0.85%0.00%$17.51-0.87%2,627
BLACKROCK MUNICIPALBYMINCR$150.07%0.00%$14.760.00%1,016
BLACKROCK MUN INCOME TR BFKINCR$280.22%0.00%$15.340.11%1,825
BLACKROCK MUNIHLDGS NJ QLTYMUJINCR$580.07%0.00%$14.500.00%4,000
BLACKROCK MUNIYLD MICH QLTY MIYNA$80.00%0.00%$13.770.01%581
BLACKROCK RES & COMMODITIES BCXNA$30.00%0.00%$8.24-0.22%364
BLACKROCK UTILITIES INFRSTRCBUIINCR$50.25%0.00%$24.270.00%206
BLACKSTONE LONG-SHORT CREDIT IBGXBUY$760.00%0.00%$13.480.00%5,636
BLACKSTONE MTG TR INCBUY$250.00%0.00%$1.000.00%25,000
BLACKSTONE SENIORBSLBUY$440.00%0.00%$14.180.00%3,104
BLINK CHARGING COBLNKINCR$433.30%0.00%$43.000.00%1,000
BLOCK H & R INCHRBDECR$3-0.40%0.00%$17.96-0.45%167
BLOOMIN BRANDS INCBLMNINCR$170.13%0.00%$19.74-0.09%861
BLUEBIRD BIO INCBLUENA$20.00%0.00%$50.00-0.25%40
BLUEPRINT MEDICINES CORPBPMCDECR$3-0.67%0.00%$96.77-0.69%31
BLUEROCK RESIDENTIAL GWT REIBRGDECR$41-0.13%0.00%$12.81-0.48%3,200
BMC STK HLDGS INCBMCHNA$10.00%0.00%$43.480.00%23
BNY MELLONDSMINCR$90.13%0.00%$7.840.00%1,148
BOISE CASCADE CO DELBCCNA$10.00%0.00%$62.500.07%16
BOOT BARN HLDGS BOOTINCR$40.33%0.00%$40.000.00%100
BORGWARNER INCBWADECR$27-0.21%0.00%$37.87-0.20%713
BOYD GAMING CORPBYDINCR$770.20%0.00%$42.78-0.15%1,800
BP MIDSTREAM PARTNERS LPBPMPBUY$110.00%0.00%$11.000.00%1,000
BRADY CORPBRCDECR$4-0.64%0.00%$51.28-0.72%78
BRAEMAR HOTELS & RESORTS INCBHRDECR$62-0.66%0.00%$4.59-0.82%13,500
BRANDYWINE RLTY TRBDNNA$00.00%0.00%$0.00-1.00%0
BRIDGEBIO PHARMA INCBBIODECR$0-1.00%0.00%$0.00-1.00%0
BRIDGEWATER BANCSHARES INCBWBDECR$0-1.00%0.00%$0.00-1.00%0
BRIGHAM MINERALS INCMNRLDECR$0-1.00%0.00%$0.00-1.00%0
BRIGHT HORIZONS FAM SOL IN DBFAMDECR$8-0.33%0.00%$173.91-0.44%46
BRIGHTCOVE INCBCOVBUY$00.00%0.00%$0.000.00%0
BRIGHTHOUSE FINL INCBHFDECR$4-0.75%0.00%$32.79-0.80%122
BRINKER INTL INCEATDECR$72-0.20%0.00%$56.47-0.40%1,275
BRINK'S CO/THENA$10.00%0.00%$71.430.00%14
BRISTOL-MYERS SQUIBB COBMYDECR$4-0.85%0.00%$0.63-0.46%6,381
BRITISH AMERN TOB PLCBTIDECR$115-0.21%0.00%$37.35-0.23%3,079
BRIXMOR PPTY GROUP INCDECR$5-0.98%0.00%$17.54-0.99%285
BROADMARK RLTY CAP INCBRMKINCR$730.33%0.00%$10.260.27%7,112
BROADWIND INCBWENINCR$10.00%0.00%$10.000.00%100
BROOKFIELD INFRAST PARTNERSBIPINCR$1110.08%0.00%$49.580.04%2,239
BROOKFIELD PROPERTY REIT I-ABPYUBUY$00.00%0.00%$0.000.00%0
BROOKFIELD REAL ASSETSRAINCR$681.72%0.00%$17.821.56%3,816
BROOKFIELD RENEWABLE CORPBEPCINCR$810.37%0.00%$58.570.39%1,383
BROOKFIELD RENEWABLE PARTNERBEPINCR$190.27%0.00%$43.380.51%438
BROOKS AUTOMATION INC NEWBRKSDECR$56-0.07%0.00%$67.23-0.36%833
BRP INCDOOOINCR$30.50%0.00%$75.000.00%40
BRT APARTMENTS CORPBRTDECR$0-1.00%0.00%$0.00-1.00%0
BRUKER CORPBRKRDECR$47-0.28%0.00%$53.71-0.46%875
BRYN MAWR BK CORPBMTCDECR$0-1.00%0.00%$0.00-1.00%0
BUCKLE INCBKEBUY$150.00%0.00%$30.000.00%500
BUILD A BEAR WORKSHOPBBWNA$00.00%0.00%$0.000.00%57
BUILDERS FIRSTSOURCE INCBLDRINCR$510.38%0.00%$41.200.09%1,238
BURLINGTON STORES INCBURLDECR$7-0.76%0.00%$259.26-0.81%27
BURNING ROCK BIOTECH LTDBNRBUY$10.00%0.00%$25.640.00%39
BWX TECHNOLOGIES INCBWXTDECR$23-0.21%0.00%$61.50-0.28%374
C & F FINL CORPCFFIDECR$5-0.50%0.00%$35.21-0.56%142
CABLE ONE INCCABODECR$7-0.72%0.00%$2333.33-0.77%3
CABOT CORPCBTDECR$0-1.00%0.00%$0.00-1.00%0
CACI INTL INCCACIDECR$3-0.84%0.00%$214.29-0.84%14
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDNA$50.00%0.00%$25.00-0.25%200
CAE INCCAEDECR$0-1.00%0.00%$0.00-1.00%0
CAESARSTONE LTDCSTEDECR$0-1.00%0.00%$0.00-1.00%0
CAL MAINE FOODS INCCALMINCR$340.10%0.00%$38.250.12%889
CALAMOS CONV & HIGH INCOME FD COM SHSCHYINCR$790.36%0.00%$14.310.11%5,520
CALAMOSCCDBUY$340.00%0.00%$27.980.00%1,215
CALAMP CORPCAMPDECR$10-0.09%0.00%$10.00-0.33%1,000
CALAVO GROWERS INCCVGWNA$320.00%0.00%$69.41-0.04%461
CALIFORNIA WTR SVC GROUPCWTDECR$10-0.58%0.00%$56.82-0.68%176
CALLAWAY GOLF COELYDECR$7-0.84%0.00%$23.33-0.87%300
CAMBRIA ETF TRSYLDNA$10.00%0.00%$33.330.00%30
CAMBRIA ETF TRFAILINCR$80.14%0.00%$26.670.00%300
CAMDEN NATL CORPCACINCR$540.20%0.00%$36.000.00%1,500
CAMDEN PROPERTY TRUSTDECR$44-0.19%0.00%$98.65-0.27%446
CAMECO CORPCCJINCR$72.50%0.00%$14.002.01%500
CAMPING WORLD HLDGS INCCWHINCR$243.00%0.00%$25.613.30%937
CAMTEK LTDCAMTINCR$40.33%0.00%$20.000.00%200
CANADA GOOSE HLDGS INCGOOSDECR$1-0.50%0.00%$21.280.00%47
CANADIAN NAT RES LTDCNQINCR$292.22%0.00%$23.891.07%1,214
CANADIAN SOLAR INCCSIQDECR$8-0.27%0.00%$52.98-0.50%151
CANON INCCAJDECR$0-1.00%0.00%$0.00-1.00%0
CANTEL MED CORPCMDINCR$570.90%0.00%$77.340.09%737
CAPITAL PRODUCT PARTNERS L PCPLPINCR$21.00%0.00%$10.000.00%200
CAPSTAR FINL HLDGS INCCSTRDECR$0-1.00%0.00%$0.00-1.00%0
CAPSTEAD MTG CORPCMOINCR$110.00%0.00%$5.9630.27%1,845
CAPSTONE TURBINE CORPCPSTINCR$41.00%0.00%$10.000.00%400
CARA THERAPEUTICS INCCARADECR$15-0.71%0.00%$15.00-0.75%1,000
CARDIFF ONCOLOGY INC COMCRDFBUY$240.00%0.00%$17.780.00%1,350
CARDLYTICS INCCDLXBUY$40.00%0.00%$133.330.00%30
CAREDX INCCDNAINCR$461.30%0.00%$72.100.22%638
CARGURUS INCCARGINCR$3938.00%0.00%$31.7824.56%1,227
CARLISLE COS INCCSLDECR$18-0.28%0.00%$157.89-0.43%114
CARLYLE GROUP INCCGINCR$250.25%0.00%$31.410.00%796
CARMAX INCKMXDECR$67-0.40%0.00%$94.50-0.42%709
CARPENTER TECHNOLOGY CORPCRSDECR$6-0.14%0.00%$30.46-0.50%197
CARS COM INCCARSBUY$110.00%0.00%$11.000.00%1,000
CARTER BK & TR MARTINSVILLE DECR$0-1.00%0.00%$0.00-1.00%0
CARTERS INCCRIINCR$880.06%0.00%$94.12-0.03%935
CARVANA COCVNAINCR$120.09%0.00%$240.000.00%50
CASEYS GEN STORES INCCASYINCR$1121.07%0.00%$179.201.09%625
CASTLE BIOSCIENCES CSTLDECR$20-0.35%0.00%$65.36-0.49%306
CATALENT INCCTLTDECR$41-0.49%0.00%$105.40-0.59%389
CATCHMARK TIMBER TR INCCTTDECR$48-0.90%0.00%$9.33-0.90%5,143
CATHAY GEN BANCORPCATYDECR$3-0.67%0.00%$29.70-0.77%101
CAVCO INDS INC DELCVCONA$180.00%0.00%$180.000.00%100
CBDMD INCYCBDINCR$30.50%0.00%$3.000.00%1,000
CBIZ INCCBZINCR$30.50%0.00%$30.00-0.08%100
CBOE GLOBAL MKTS INCCBOEBUY$260.00%0.00%$91.870.00%283
CBRE CLARION GLOBAL REAL EST IGRINCR$190.06%0.00%$6.79-0.05%2,800
CBRE GROUP INCCBREINCR$1180.02%0.00%$62.73-0.23%1,881
CEDAR FAIR L PFUNINCR$210.40%0.00%$39.550.00%531
CEDAR REALTY TRUST INCCDRBUY$00.00%0.00%$0.000.00%31
CEL-SCI CORP USD0.010000CVMDECR$3-0.25%0.00%$10.000.00%300
CELANESE CORP DELCEDECR$43-0.27%0.00%$129.52-0.40%332
CELLDEX THERAPEUTICS INC NEWCLDXNA$00.00%0.00%$0.000.00%17
CELLECTIS S ACLLSINCR$30.50%0.00%$30.000.00%100
CELLULAR BIOMEDICINE GROUP ICBMGDECR$0-1.00%0.00%$0.00-1.00%0
CELSIUS HLDGS INCCELHINCR$320.07%0.00%$50.79-0.52%630
CEMEX SAB DE CVCXDECR$7-0.42%0.00%$5.12-0.56%1,368
CENOVUS ENERGY INCCVEDECR$5-0.94%0.00%$6.25-0.96%800
CENTRAL GARDEN & PET COCENTADECR$0-1.00%0.00%$0.00-1.00%0
CENTRAL PAC FINL CORP COM NEWCPFDECR$0-1.00%0.00%$0.00-1.00%0
CENTRAL VY CMNTY BANCORPCVCYDECR$0-1.00%0.00%$0.00-1.00%0
CENTURY CMNTYS INCCCSNA$00.00%0.00%$0.00-1.00%0
CERNER CORPCERNDECR$112-0.36%0.00%$77.83-0.41%1,439
CEVA INCCEVABUY$20.00%0.00%$40.000.00%50
CGI INCGIBDECR$0-1.00%0.00%$0.00-1.00%0
CHAMPIONX CORPORATIONCHXINCR$21.00%0.00%$15.270.96%131
CHASE CORPCCFNA$10.00%0.00%$166.670.00%6
CHATHAM LODGING TRCLDTINCR$100.43%0.00%$11.340.00%882
CHECK POINT SOFTWARE TECH LTCHKPDECR$16-0.38%0.00%$128.00-0.41%125
CHEESECAKE FACTORY INCCAKEDECR$46-0.12%0.00%$37.01-0.35%1,243
CHEMED CORP NEWCHEDECR$82-0.21%0.00%$539.47-0.30%152
CHEMOCENTRYX INCCCXIBUY$00.00%0.00%$0.000.00%0
CHEMOURS COCCINCR$190.12%0.00%$25.30-0.08%751
CHENIERE ENERGY INCLNGDECR$74-0.27%0.00%$60.16-0.44%1,230
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$337.25%0.00%$35.416.77%932
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKNA$90.00%0.00%$100.00-0.08%90
CHF SOLUTIONS INCCHFSBUY$150.00%0.00%$7.140.00%2,100
CHINA AUTOMOTIVE SYS INCCAASINCR$41.00%0.00%$6.670.00%600
CHINA DISTANCE ED HLDGS LTDDLNA$10.00%0.00%$6.670.00%150
CHINA EASTN AIRLS LTDCEADECR$2-0.33%0.00%$20.00-0.32%100
CHINA FD INCCHNINCR$100.11%0.00%$27.780.00%360
CHINA LIFE INS CO LTDLFCDECR$1-0.75%0.00%$10.00-0.71%100
CHINA MOBILE LIMITEDCHLINCR$1061.65%0.00%$28.741.94%3,688
CHINA PETROLEUM & CHEMICAL CSNPDECR$2-0.67%0.00%$39.22-0.68%51
CHINA SOUTHERN AIRLINES CO LZNHNA$130.00%0.00%$28.89-0.06%450
CHINA TELECOM CORP LTDCHADECR$2-0.71%0.00%$28.17-0.71%71
CHINA UNICOM HONG KONGCHUDECR$7-0.42%0.00%$5.91-0.32%1,184
CHIPMOS TECHNOLOGIES INCIMOSINCR$21.00%0.00%$25.970.00%77
CHOICE HOTELS INTL INCCHHDECR$1-0.92%0.00%$83.33-0.92%12
CHUNGHWA TELECOM CO LTDCHTDECR$0-1.00%0.00%$0.00-1.00%0
CHURCHILL DOWNS INCCHDNDECR$0-1.00%0.00%$0.00-1.00%0
CIA ENERGETICA DE MINAS GERACIGDECR$0-1.00%0.00%$0.00-1.00%0
CIIG MERGER CORPCIICBUY$10.00%0.00%$33.330.00%30
CIMAREX ENERGY COXECDECR$30-0.27%0.00%$38.17-0.52%786
CINCINNATI FINL CORPCINFINCR$480.07%0.00%$87.27-0.04%550
CINEMARK HLDGS INCCNKINCR$700.00%0.00%$17.50362.64%4,000
CINER RESOURCES LPCINRBUY$60.00%0.00%$12.150.00%494
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRINCR$21.00%0.00%$40.000.00%50
CIRRUS LOGIC INCCRUSINCR$780.10%0.00%$82.11-0.11%950
CIT GROUP INCCITINCR$430.34%0.00%$35.83-0.33%1,200
CITI TRENDS INCCTRNINCR$100.00%0.00%$47.6220.00%210
CITRIX SYS INCCTXSDECR$72-0.62%0.00%$130.91-0.60%550
CITY HLDG COCHCONA$10.00%0.00%$100.00-0.33%10
CKX LDS INCCKXNA$30.00%0.00%$8.620.00%348
CLARIVATE PLC USD0.010000CLVTDECR$16-0.06%0.00%$28.990.00%552
CLARUS CORP NEWCLARNA$30.00%0.00%$15.000.00%200
CLEAN ENERGY FUELS CORPCLNEINCR$200.54%0.00%$7.69-0.49%2,600
CLEAN HARBORS INCCLHDECR$0-1.00%0.00%$0.00-0.62%5
CLEARBRIDGE ENERGY MIDSTRM OEMOINCR$30.50%0.00%$12.400.00%242
CLEARFIELD INCCLFDNA$00.00%0.00%$0.00-1.00%0
CLEARPOINT NEURO INCCLPTINCR$62.00%0.00%$15.000.00%400
CLEARSIGN TECHNOLOGIES CORPCLIRINCR$30.50%0.00%$3.000.00%1,000
CLEARWATER PAPER CORPCLWNA$20.00%0.00%$33.330.00%60
CLEARWAY ENERGY INCCWEN/AINCR$120.20%0.00%$30.000.00%400
CLIPPER RLTY INCCLPRDECR$0-1.00%0.00%$0.00-1.00%0
CLOUDERA INCCLDRDECR$3-0.79%0.00%$12.00-0.80%250
CLOVIS ONCOLOGY INCCLVSNA$20.00%0.00%$6.250.00%320
CMC MATERIALS INCCCMPBUY$140.00%0.00%$148.940.00%94
CMS Energy CorpDECR$69-0.12%0.00%$61.12-0.11%1,129
CNA FINL CORPCNADECR$4-0.20%0.00%$37.38-0.39%107
CNH INDL N VCNHIINCR$50.67%0.00%$12.890.00%388
CNO FINL GROUP INCCNONA$30.00%0.00%$20.00-0.25%150
CNOOC LIMITEDCEOINCR$691.88%0.00%$92.002.06%750
CO-DIAGNOSTICS INCCODXDECR$2-0.78%0.00%$8.70-0.63%230
COCA COLA CONS INCCOKEINCR$270.08%0.00%$262.140.00%103
COCA-COLA FEMSA SAB DE CVKOFDECR$19-0.10%0.00%$44.19-0.19%430
COEUR MNG INCCDEINCR$9647.00%0.00%$10.3230.00%9,300
COGENT COMMUNICATIONS HLDGSDECR$8-0.74%0.00%$60.15-0.75%133
COHEN & STEERS INCCNSINCR$110.22%0.00%$76.39-0.15%144
COHEN & STEERS INFRASTRUCTURUTFINCR$850.16%0.00%$25.950.00%3,275
COHEN STEERS MLP INC ENRMIEBUY$60.00%0.00%$2.370.00%2,529
COHEN & STEERS QUALITY INCOMRQIINCR$470.02%0.00%$12.45-0.08%3,775
COHEN & STEERS SELECT PFD &PSFNA$100.00%0.00%$27.320.00%366
COHEN & STEERS TOTAL RETURNRFIINCR$591.27%0.00%$13.361.06%4,416
COHERENT INCCOHRINCR$21.00%0.00%$153.850.00%13
COLFAX CORPCFXBUY$00.00%0.00%$0.000.00%0
COLONY CR REAL ESTATE INCCLNCINCR$290.53%0.00%$7.380.00%3,932
COLUMBIA BKG SYS INCCOLBINCR$70.40%0.00%$33.490.05%209
COLUMBIA ETF TR IDIALINCR$150.50%0.00%$22.120.48%678
COLUMBIA ETF TR IIINCOINCR$30.50%0.00%$55.560.00%54
COLUMBIA SPORTSWEAR COCOLMNA$100.00%0.00%$89.29-0.03%112
COMFORT SYS USA INCFIXDECR$9-0.10%0.00%$55.21-0.11%163
COMMERCIAL METALS COCMCDECR$0-1.00%0.00%$0.00-1.00%0
COMMUNITY BANKERS TR CORPESXBINCR$60.20%0.00%$6.84-0.21%877
COMMUNITY BK SYS INCCBUNA$00.00%0.00%$0.000.00%5
COMMUNITY HEALTH SYS INC NEWCYHINCR$890.75%0.00%$7.420.00%11,990
COMMUNITY HEALTHCARE TR INCCHCTDECR$0-1.00%0.00%$0.00-1.00%0
COMMVAULT SYSTEMS INCCVLTINCR$70.75%0.00%$56.450.24%124
COMPANHIA PARANAENSE ENERG CELPDECR$0-1.00%0.00%$0.00-1.00%0
COMPANIA CERVECERIAS UNIDASCCUDECR$0-1.00%0.00%$0.00-0.97%6
COMPANIA DE MINAS BUENAVENTUBVNDECR$0-1.00%0.00%$0.00-1.00%0
COMPASS DIVERSIFIEDCODINA$100.00%0.00%$20.000.00%500
COMPASS MINERALS INTL INCCMPINCR$230.92%0.00%$63.010.83%365
COMPASS PATHWAYS PLCCMPSBUY$240.00%0.00%$48.000.00%500
COMPUGEN LTDCGENDECR$6-0.25%0.00%$12.000.00%500
COMTECH TELECOMMUNICATIONS CCMTLINCR$30.50%0.00%$20.00-0.06%150
CONCENTRIX CORPCNXCBUY$00.00%0.00%$0.000.00%0
CONCRETE PUMPING HLDGS INCBBCPINCR$21.00%0.00%$5.000.00%400
CONDUENT INCCNDTINCR$170.06%0.00%$5.04-0.36%3,375
CONMED CORPCNMDINCR$390.44%0.00%$113.700.00%343
CONNS INCCONNNA$10.00%0.00%$10.000.00%100
CONSOLIDATED WATER CO INCCWCONA$00.00%0.00%$0.00-1.00%0
CONSTRUCTION PARTNERS CL A ROADDECR$26-0.75%0.00%$29.31-0.84%887
CONTINENTAL RES INCCLRDECR$3-0.70%0.00%$15.00-0.74%200
COPA HOLDINGS SAINCR$21.00%0.00%$80.000.00%25
CORBUS PHARMACEUTICALS HLDGSCRBPINCR$93.50%0.00%$1.296.00%7,000
CORCEPT THERAPEUTICS INCCORTINCR$50.67%0.00%$25.000.00%200
CORE LABORATORIES N VCLBDECR$4-0.88%0.00%$26.67-0.93%150
CORE MARK HOLDING CO INCCORENA$80.00%0.00%$29.520.00%271
CORECIVIC INCCXWDECR$24-0.37%0.00%$6.67-0.24%3,596
CORELOGIC INCCLGXDECR$49-0.08%0.00%$77.04-0.19%636
CORESITE RLTY CORP COMCORNA$00.00%0.00%$0.000.00%0
CORNERSTONE ONDEMAND INCCSODNA$00.00%0.00%$0.00-1.00%0
CORSAIR GAMING INCCRSRBUY$500.00%0.00%$36.520.00%1,369
CORTEXYME INCCRTXDECR$1-0.67%0.00%$20.000.00%50
COSAN LTDCZZINCR$70.17%0.00%$17.500.00%400
COTY INCCOTYINCR$230.28%0.00%$7.11-0.51%3,234
COUSINS PPTYS INCCUZDECR$38-0.71%0.00%$33.57-0.75%1,132
CPI AEROSTRUCTURES INCCVUINCR$230.44%0.00%$3.790.00%6,070
CRACKER BARREL OLD CTRY STORCBRLINCR$510.02%0.00%$132.81-0.13%384
CREDIT SUISSE AG NASSAU BRHGLDIBUY$410.00%0.00%$9.600.00%4,272
CREDIT SUISSE ASSETCIKINCR$21.00%0.00%$4.000.00%500
CREDIT SUISSE GROUPCSDECR$15-0.53%0.00%$12.79-0.64%1,173
CRESUD S A C I F Y ACRESYNA$00.00%0.00%$0.000.00%1
CRH PLC ADRCRHDECR$9-0.59%0.00%$40.36-0.62%223
CRITEO S ACRTOINCR$170.55%0.00%$20.58-0.09%826
CRONOS GROUP INCCRONINCR$280.27%0.00%$6.87-0.06%4,077
CROSS CTRY HEALTHCARE INCCCRNDECR$0-1.00%0.00%$0.00-1.00%0
CROSS TIMBERS RTY TRCRTINCR$40.33%0.00%$8.640.00%463
NA$10.00%0.00%$13.330.00%75
CROWN HLDGS INCCCKINCR$510.24%0.00%$100.00-0.04%510
CRYOLIFE INCCRYNA$20.00%0.00%$19.05-0.13%105
CRYOPORT INCCYRXINCR$60.20%0.00%$39.740.51%151
CSG SYS INTL INCCSGSINCR$1172.77%0.00%$45.192.41%2,589
CTS CORPCTSNA$00.00%0.00%$0.00-1.00%0
CUBESMARTCUBEINCR$510.06%0.00%$33.910.01%1,504
CUBIC CORPCUBNA$10.00%0.00%$100.000.00%10
CURIS INCCRISBUY$10.00%0.00%$10.000.00%100
CURO GROUP HOLDINGS CORPCUROINCR$32.00%0.00%$15.000.00%200
CURTISS WRIGHT CORPCWDECR$27-0.92%0.00%$118.42-0.94%228
CUSHING MLP & INFRASTRUCTSRVNA$00.00%0.00%$0.000.00%17
CUSHMAN WAKEFIELD PLCCWKNA$00.00%0.00%$0.00-1.00%0
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBIDECR$0-1.00%0.00%$0.00-1.00%0
CUTERA INCCUTRDECR$24-0.37%0.00%$24.00-0.50%1,000
CVR ENERGY INCCVIDECR$3-0.63%0.00%$16.13-0.72%186
CYBERARK SOFTWARE LTDCYBRINCR$540.08%0.00%$161.68-0.31%334
CYCLACEL PHARMACEUTICALS INCCYCCBUY$110.00%0.00%$7.890.00%1,394
CYCLERION THERAPEUTICS INCCYCNNA$00.00%0.00%$0.000.00%10
CYMABAY THERAPEUTICS INCCBAYNA$00.00%0.00%$0.00-1.00%0
CYTOKINETICS CYTKNA$30.00%0.00%$20.000.00%150
CYTOMX THERAPEUTICS INCCTMXNA$30.00%0.00%$7.28-0.01%412
CYTOSORBENTS CORPCTSODECR$59-0.03%0.00%$7.99-0.04%7,380
DANA INCDANBUY$500.00%0.00%$19.380.00%2,580
DANIMER SCIENTIFIC INCDNMRBUY$470.00%0.00%$23.500.00%2,000
DARDEN RESTAURANTS INCDRIDECR$15-0.71%0.00%$117.19-0.74%128
DARLING INGREDIENTS INCDARDECR$1-0.50%0.00%$45.45-0.56%22
DASEKE INCDSKEBUY$50.00%0.00%$6.170.00%810
DAVE & BUSTERS ENTMT INCPLAYINCR$51.50%0.00%$33.330.00%150
DAXOR CORPDXRDECR$1-0.67%0.00%$20.00-0.75%50
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBNA$30.00%0.00%$53.570.00%56
DBX ETF TRHDEFDECR$0-1.00%0.00%$0.00-1.00%0
DBX ETF TRRVNUBUY$60.00%0.00%$27.400.00%219
DELAWARE ENHANCED GBL DIV &DEXDECR$27-0.07%0.00%$9.73-0.15%2,776
DELAWARE INVESTMENTSVCFINCR$240.04%0.00%$14.230.00%1,687
DELAWARE INVTS DIV & INCOMEDDFINCR$330.74%0.00%$9.340.52%3,535
DELEK LOGISTICS PARTNERS LPDKLINCR$60.20%0.00%$31.250.03%192
DELL TECHNOLOGIES INCDELLINCR$890.22%0.00%$72.950.13%1,220
DELTA APPAREL INCDLANA$10.00%0.00%$14.710.00%68
DENISON MINES CORPDNNNA$00.00%0.00%$0.000.00%100
DENNYS CORPDENNINCR$130.44%0.00%$14.290.00%910
DENTSPLY SIRONA INCXRAYINCR$790.04%0.00%$52.08-0.12%1,517
DESIGNER BRANDS INCDBIDECR$24-0.17%0.00%$7.62-0.41%3,150
DESKTOP METAL INCDMBUY$170.00%0.00%$17.000.00%1,000
DESKTOP METAL INCDM/WSBUY$140.00%0.00%$4.670.00%3,000
DESWELL INDUSTRIES INCDSWLNA$20.00%0.00%$3.330.00%600
DEUTSCHE BANK A GDBDECR$2-0.88%0.00%$13.33-0.92%150
DEVON ENERGY CORP NEWDVNDECR$15-0.58%0.00%$15.99-0.76%938
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTINCR$1100.04%0.00%$5.240.02%20,975
DIAMOND HILL INVT GROUP INCDHILBUY$70.00%0.00%$152.170.00%46
DIAMONDBACK ENERGY INCFANGDECR$25-0.80%0.00%$47.98-0.88%521
DIAMONDROCK HOSPITALITY CODRHNA$00.00%0.00%$0.00-1.00%0
DICKS SPORTING GOODS INCDKSDECR$101-0.10%0.00%$56.14-0.08%1,799
DIGITAL ALLY INCDGLYBUY$50.00%0.00%$2.500.00%2,000
DIME CMNTY BANCSHARES INCDCOMBUY$00.00%0.00%$0.000.00%20
DINE BRANDS GLOBAL INCDINBUY$120.00%0.00%$60.000.00%200
DIODES INCDIODNA$140.00%0.00%$68.63-0.16%204
DIREXION SHS ETF TRSOXLINCR$390.34%0.00%$469.88-0.27%83
DIREXION SHS ETF TRTMFDECR$22-0.21%0.00%$35.20-0.11%625
DIREXION SHS ETF TRSPXLBUY$10.00%0.00%$90.910.00%11
DIREXION SHS ETF TRFASDECR$29-0.26%0.00%$61.05-0.59%475
DIREXION SHS ETF TRWANTBUY$10.00%0.00%$50.000.00%20
DIREXION SHS ETF TRGUSHINCR$51.50%0.00%$41.670.04%120
DIREXION SHS ETF TRERXINCR$41.00%0.00%$16.000.00%250
DIREXION SHS ETF TRWFHINCR$70.40%0.00%$70.000.00%100
DIREXION SHS ETF TRDPSTBUY$20.00%0.00%$133.330.00%15
DIREXION SHS ETF TRLABUBUY$10.00%0.00%$76.920.00%13
DISCOVERY INCDISCAINCR$60.20%0.00%$27.780.00%216
DISCOVERY INCDISCKINCR$111.20%0.00%$24.940.57%441
DISH NETWORK CORPORATIONDISHINCR$51.50%0.00%$31.450.99%159
DIVERSIFIED HEALTHCARE TRDHCDECR$15-0.38%0.00%$4.00-0.45%3,748
DMC GLOBAL BOOMNA$10.00%0.00%$33.330.00%30
DMY TECHNOLOGY GROUP INC IIDMYDBUY$1070.00%0.00%$17.620.00%6,072
DOMINOS PIZZA INCDPZINCR$540.10%0.00%$382.980.23%141
DONEGAL GROUP INCDGICADECR$0-1.00%0.00%$0.00-1.00%0
DORIAN LPG LTDLPGNA$00.00%0.00%$0.00-1.00%0
DORMAN PRODS INCDORMBUY$190.00%0.00%$85.200.00%223
DOUGLAS DYNAMICS INCPLOWDECR$0-1.00%0.00%$0.00-1.00%0
DOUGLAS EMMETT INCDEIDECR$68-0.58%0.00%$29.25-0.64%2,325
DR REDDYS LABS LTDRDYDECR$48-0.19%0.00%$71.64-0.21%670
DSP GROUP INCDSPGNA$00.00%0.00%$0.00-1.00%0
DUFF PHE COM USD0.001DPGINCR$1161.04%0.00%$12.170.73%9,531
DUKE REALTY CORPDREDECR$0-1.00%0.00%$0.00-1.00%0
DUN & BRADSTREET HLDGS INCDNBNA$40.00%0.00%$25.480.00%157
DUOS TECHNOLOGIES GROUP INCDUOTINCR$230.53%0.00%$4.240.38%5,425
DYNATRACE INCDTINCR$220.38%0.00%$43.480.34%506
DYNAVAX TECHNOLOGIES CORPDVAXNA$140.00%0.00%$4.440.00%3,150
EAGLE BANCORP INC MDEGBNBUY$00.00%0.00%$0.000.00%0
EAGLE PHARMACEUTICALS INCEGRXNA$00.00%0.00%$0.00-1.00%0
EAGLE PT CR CO LLCECCINCR$110.22%0.00%$10.480.00%1,050
EAST WEST BANCORP INCEWBCINCR$1090.38%0.00%$50.91-0.11%2,141
EASTERLY GOVT PPTYS INCDEAINCR$930.01%0.00%$22.540.01%4,126
EASTGROUP PPTYS INCEGPBUY$30.00%0.00%$142.860.00%21
EASTMAN KODAK COKODKDECR$4-0.33%0.00%$7.27-0.23%550
EATON VANCE CORPNA$20.00%0.00%$71.43-0.47%28
EATON VANCE ENHANCED EQUITYEOIBUY$130.00%0.00%$16.130.00%806
EATON VANCE FLTING RATE INC EFTINCR$650.10%0.00%$13.120.00%4,955
EATON VANCE HIGH INCOME 2021EHTNA$100.00%0.00%$9.860.00%1,014
EV Limited Duration IncomeEVVINCR$181.25%0.00%$12.860.87%1,400
EATON VANCE MUN BD FD EIMINCR$1110.04%0.00%$13.550.01%8,192
EATON VANCE MUNI INCOME TRUS EVNINCR$380.06%0.00%$13.550.01%2,805
EATON VANCE SHORT DURATION DEVGINCR$120.09%0.00%$12.780.00%939
EATON VANCE SR FLTG RATE TREFRINCR$230.10%0.00%$12.730.01%1,807
EATON VANCE SR INCOME TREVFINCR$240.09%0.00%$6.380.00%3,761
EATON VANCE TAX ADVT DIV INC EVTINCR$690.19%0.00%$23.69-0.02%2,913
EATON VANCE TAX MNGD BUY WRIEXDINCR$260.13%0.00%$10.040.00%2,589
EATON VANCE TAX MNGED BUY WRETBINCR$410.11%0.00%$15.000.00%2,734
EATON VANCE TAX-ADVANTAGED G ETOBUY$60.00%0.00%$23.530.00%255
EATON VANCE TAX-MANAGED BUY-ETVBUY$150.00%0.00%$15.000.00%1,000
EATON VANCE TAX-MANAGED GLOBEXGINCR$190.19%0.00%$8.800.00%2,159
EATON VANCE TX ADV GLBL DIV ETGDECR$5-0.58%0.00%$19.23-0.69%260
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSINCR$5225.00%0.00%$21.2220.12%2,450
ECOPETROL SA SPONSORED ADR (EACH REPRESENTS 20 ORDINARY COP250)ECBUY$00.00%0.00%$0.000.00%0
EDGEWELL PERS CARE COEPCINCR$370.28%0.00%$35.000.00%1,057
EDISON INTLEIXDECR$34-0.28%0.00%$61.48-0.40%553
EDITAS MEDICINE INCEDITINCR$623.43%0.00%$70.530.80%879
EGAIN CORPEGANDECR$5-0.17%0.00%$12.500.00%400
EHEALTH INCEHTHBUY$10.00%0.00%$58.820.00%17
ELANCO ANIMAL HEALTH INCELANDECR$113-0.25%0.00%$30.54-0.31%3,700
ELBIT SYS LTDESLTDECR$5-0.58%0.00%$121.95-0.59%41
ELECTROMED INCELMDDECR$56-0.07%0.00%$9.90-0.02%5,659
ELLINGTON FINANCIAL INCEFCDECR$0-1.00%0.00%$0.00-0.97%31
ELLINGTON RESIDENTIAL MTG REEARNBUY$00.00%0.00%$0.000.00%0
EMAGIN CORPEMANNA$20.00%0.00%$1.570.00%1,275
EMCOR GROUP INCEMEDECR$56-0.14%0.00%$92.72-0.37%604
EMPIRE ST RLTY TR INCESRTDECR$0-1.00%0.00%$0.00-1.00%0
EMPLOYERS HOLDINGS INCEIGINCR$40.33%0.00%$34.780.01%115
ENABLE MIDSTREAM PARTNERS LPENBLINCR$60.50%0.00%$4.930.20%1,216
ENCORE WIRE CORPWIREDECR$0-1.00%0.00%$0.00-1.00%0
ENDEAVOUR SILVER CORPEXKINCR$50.25%0.00%$5.000.00%1,000
ENEL AMERICAS S AENIADECR$0-1.00%0.00%$0.00-1.00%0
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICBUY$00.00%0.00%$0.000.00%0
ENERGIZER HLDGS INC NEW COMENRDECR$18-0.36%0.00%$43.27-0.42%416
ENERGY FUELS INCUUUUDECR$0-1.00%0.00%$0.00-1.00%2
ENERGY RECOVERY INCERIIINCR$21.00%0.00%$13.330.00%150
ENERPAC TOOL GROUP CORPBUY$170.00%0.00%$23.070.00%737
ENERPLUS CORPERFINCR$21.00%0.00%$4.070.50%492
ENERSYSENSDECR$6-0.25%0.00%$90.91-0.43%66
ENI S P AEDECR$13-0.65%0.00%$20.67-0.73%629
ENLINK MIDSTREAM LLCENLCINCR$21.00%0.00%$4.440.00%450
ENPRO INDS INCNPOINCR$310.35%0.00%$75.430.00%411
ENSIGN GROUP INCENSGDECR$18-0.18%0.00%$73.77-0.39%244
ENSTAR GROUP LIMITEDESGRNA$410.00%0.00%$206.03-0.22%199
ENTERPRISE FINL SVCS CORPEFSCDECR$0-1.00%0.00%$0.00-1.00%0
ENVELA CORPELANA$30.00%0.00%$5.000.00%600
ENVESTNET INCENVDECR$0-1.00%0.00%$0.00-1.00%0
ENVISTA HOLDINGS CORPNVSTBUY$70.00%0.00%$32.560.00%215
ENVIVA PARTNERS LPEVAINCR$231.30%0.00%$44.831.05%513
ENZO BIOCHEM INCENZNA$10.00%0.00%$2.000.00%500
EPIZYME INCEPZMDECR$0-1.00%0.00%$0.00-1.00%0
EQT CORPEQTDECR$0-1.00%0.00%$0.00-0.97%37
EQUIFAX INCEFXDECR$57-0.23%0.00%$191.92-0.37%297
EQUINOR ASA SPONSORED ADREQNRDECR$24-0.75%0.00%$16.43-0.79%1,461
EQUITABLE HLDGS INCEQHDECR$2-0.92%0.00%$22.22-0.94%90
EQUITY COMWLTHEQCINCR$990.21%0.00%$27.290.17%3,628
EQUITY LIFESTYLE PPTYS INCELSDECR$6-0.40%0.00%$59.41-0.41%101
EQUITY RESIDENTIALEQRDECR$42-0.02%0.00%$59.74-0.16%703
ERICSSONERICDECR$43-0.36%0.00%$11.83-0.41%3,635
ERIE INDTY COERIENA$10.00%0.00%$250.000.00%4
ESCO TECHNOLOGIES INCESEINCR$1110.26%0.00%$103.16-0.02%1,076
ESSENT GROUP LTDESNTDECR$0-1.00%0.00%$0.00-1.00%0
ESSENTIAL PPTYS RLTY TR INCEPRTINCR$420.08%0.00%$21.00-0.06%2,000
Essential Utilities, Inc.WTRUINCR$210.91%0.00%$62.870.56%334
ESSEX PROPERTY TRUST INDECR$2-0.97%0.00%$200.00-0.97%10
ETF MANAGERSGERMINCR$310.11%0.00%$31.000.00%1,000
ETF MANAGERS TRITEQINCR$40.33%0.00%$64.520.15%62
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$872.78%0.00%$33.442.24%2,602
ETF SER SOLUTIONSDEEPINCR$410.21%0.00%$27.520.00%1,490
ETF SER SOLUTIONSSPAKBUY$290.00%0.00%$29.000.00%1,000
ETFIS SER TR IPFFRINCR$211.33%0.00%$24.001.19%875
ETFISPFFAINCR$460.53%0.00%$21.880.34%2,102
EURODRY LTDEDRYNA$00.00%0.00%$0.000.00%17
EVENTBRITE INCEBBUY$10.00%0.00%$25.000.00%40
EVERBRIDGE INCEVBGBUY$200.00%0.00%$152.670.00%131
EVERCORE INCEVRINCR$140.75%0.00%$110.240.00%127
EVEREST RE GROUP LTDREINCR$711.22%0.00%$235.880.91%301
EVERI HLDGS INCEVRIDECR$3-0.25%0.00%$12.00-0.51%250
EVERSOURCE ENERGYESDECR$101-0.25%0.00%$86.84-0.27%1,163
EVERTEC INCEVTCINCR$490.32%0.00%$39.420.14%1,243
EVOLENT HEALTH INCEVHINCR$21.00%0.00%$20.00-0.05%100
EVOLUS INCEOLSDECR$3-0.25%0.00%$3.000.00%1,000
EXCHANGE LISTED FDS TRHYLDDECR$9-0.40%0.00%$31.58-0.42%285
EXCHANGE TRADED CONCEPTS TRHTECBUY$70.00%0.00%$46.670.00%150
EXELIXIS INCEXELINCR$471.14%0.00%$19.921.64%2,360
EXP WORLD HOLDINGS INC USD0.000010EXPIINCR$507.33%0.00%$63.294.27%790
EXPEDIA GROUP INCEXPEDECR$31-0.62%0.00%$130.80-0.74%237
EXPONENT INCEXPODECR$13-0.58%0.00%$92.20-0.67%141
EXTENDED STAY AMER INCSTAYNA$10.00%0.00%$10.000.00%100
F N B CORPFNBDECR$2-0.80%0.00%$9.66-0.85%207
FALCON MINERALS CORPFLMNDECR$0-1.00%0.00%$0.00-1.00%0
FARMER BROS COFARMBUY$00.00%0.00%$0.000.00%0
FARMERS NATIONAL BANC CORPFMNBDECR$0-1.00%0.00%$0.00-1.00%0
FARO TECHNOLOGIES INCFAROINCR$260.13%0.00%$70.270.00%370
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEINCR$90.80%0.00%$90.00-0.24%100
FBL FINL GROUP INCFFGDECR$0-1.00%0.00%$0.00-1.00%0
FEDERAL AGRIC MTG CORPAGMINCR$470.15%0.00%$73.440.00%640
FEDERAL RLTY INVT TRFRTDECR$2-0.94%0.00%$90.91-0.95%22
FEDERATED HERMES INCFHIINCR$160.33%0.00%$29.520.00%542
FERRARI N VRACEINCR$820.05%0.00%$230.34-0.15%356
FERROGLOBE PLCGSMNA$00.00%0.00%$0.000.00%250
FIAT CHRYSLER AUTOMOBILES NFCAUDECR$2-0.80%0.00%$20.00-0.87%100
FIBROGEN INCFGENDECR$0-1.00%0.00%$0.00-0.93%9
FIDELITY COVINGTON TRUSTFBCGBUY$760.00%0.00%$28.680.00%2,650
FIDELITY COVINGTON TRUSTFMILINCR$30.50%0.00%$26.320.01%114
FIDELITY COVINGTON TRUSTFENYDECR$115-0.55%0.00%$10.18-0.65%11,294
FIDELITY COVINGTON TRUSTFIDINA$20.00%0.00%$15.380.00%130
Fidelity Quality Factor ETFFQALINCR$1090.11%0.00%$43.080.00%2,530
FIDELITY COVINGTON TRUST FDMOINCR$198.50%0.00%$43.889.56%433
FIDELITY COVINGTON TRUSTFDRRINCR$562.29%0.00%$36.911.94%1,517
FIDELITY MERRIMACK STR TRFLTBBUY$920.00%0.00%$53.030.00%1,735
FIDELITY MERRIMACK STR TRFLDRNA$1150.00%0.00%$50.950.00%2,257
FIDUCIARY CLAYMORE ENRGY INFR COMFMOBUY$50.00%0.00%$5.620.00%889
FINANCIAL INSTNS INCFISIDECR$0-1.00%0.00%$0.00-1.00%0
FIRST BANCORP N CFBNCINCR$720.53%0.00%$33.79-0.07%2,131
FIRST BUSEY CORPBUSEDECR$0-1.00%0.00%$0.00-1.00%0
FIRST CMNTY CORP S CFCCOINCR$320.28%0.00%$17.120.00%1,869
FIRST COMWLTH FINL CORP PAFCFDECR$0-1.00%0.00%$0.00-1.00%0
FIRST CTZNS BANCSHARES INC NFCNCADECR$0-1.00%0.00%$0.00-1.00%0
FIRST EAGLEFSLFINCR$260.13%0.00%$14.080.00%1,846
FIRST FINL BANKSHARESFFININCR$460.31%0.00%$36.220.00%1,270
FIRST FNDTN INCFFWMINCR$560.51%0.00%$20.000.00%2,800
FIRST INDL RLTY TR INCFRDECR$0-1.00%0.00%$0.00-1.00%0
FIRST INTST BANCSYSTEM INCFIBKDECR$0-1.00%0.00%$0.00-1.00%0
FIRST LONG IS CORPFLICINCR$10.00%0.00%$33.330.00%30
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEDECR$0-1.00%0.00%$0.00-1.00%0
FIRST MIDWEST BANCORP DELFMBINA$00.00%0.00%$0.00-1.00%0
FIRST SOLAR INCFSLRINCR$413.56%0.00%$98.802.19%415
FIRST TR DOW JONES SELECT MIFDMDECR$4-0.60%0.00%$50.00-0.70%80
FIRST TR ENHANCED EQTY INC F FFADECR$9-0.57%0.00%$18.11-0.65%497
FIRST TR EXCH TRADED FD IIIFMHIINCR$1030.56%0.00%$53.930.49%1,910
FIRST TR EXCH TRADED FD IIIRFDIINCR$240.14%0.00%$64.690.00%371
FIRST TR EXCH TRADED FD IIIRFEMINCR$150.15%0.00%$69.120.00%217
FIRST TR EXCH TRADED FD IIIFSMBINCR$1185.94%0.00%$20.775.94%5,681
FIRST TRUST LATIN AMERICA ALPHADEX ETFFLNINCR$320.28%0.00%$19.180.00%1,668
FIRST TR EXCH TRD ALPHDX FDFDTINCR$200.11%0.00%$56.980.00%351
FIRST TRUST GLOBAL TACTICALFTGCBUY$180.00%0.00%$19.250.00%935
FIRST TR EXCHANGE TRADED FDFIWINCR$1170.19%0.00%$71.960.00%1,626
FIRST TR EXCHANGE TRADED FDFXGDECR$115-0.28%0.00%$51.64-0.33%2,227
FIRST TR EXCHANGE TRADED FDFXOINCR$530.36%0.00%$34.480.00%1,537
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHINCR$610.09%0.00%$107.77-0.04%566
FIRST TR EXCHANGE TRADED FDFXRINCR$910.34%0.00%$50.110.09%1,816
FIRST TR EXCHANGE TRADED FDFXZINCR$120.20%0.00%$46.690.00%257
FIRST TR EXCHANGE TRADED FDFXUINCR$750.07%0.00%$28.460.00%2,635
FIRST TR EXCHANGE TRADED FDFGDINCR$210.24%0.00%$21.630.00%971
FIRST TR EXCHANGE TRADED FDFDNIINCR$100.11%0.00%$45.450.00%220
First TR Exchange Traded FDNXTGINCR$80.14%0.00%$66.120.00%121
FIRST TR EXCHANGE-TRADED ALPFYTBUY$30.00%0.00%$46.880.00%64
FIRST TR EXCHANGE-TRADED FDFCGDECR$21-0.88%0.00%$8.62-0.91%2,437
FIRST TR EXCHANGE-TRADED FDFANINCR$5015.67%0.00%$23.5111.02%2,127
FIRST TR EXCHANGE-TRADED FDEMLPDECR$35-0.69%0.00%$20.95-0.71%1,671
FIRST TR EXCHANGE-TRADED FDFTSLDECR$46-0.46%0.00%$47.42-0.47%970
FIRST TR EXCHANGE-TRADED FDDDIVBUY$1000.00%0.00%$24.760.00%4,038
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETFROBTINCR$800.29%0.00%$50.190.00%1,594
FIRST TR EXCHANGE-TRADED FDFTXLINCR$130.30%0.00%$59.910.00%217
FIRST TRUST VIIFVNA$00.00%0.00%$0.000.00%1
FIRST TR EXCHANGE-TRADED FDDVOLINCR$270.08%0.00%$24.430.00%1,105
FIRST TR EXCHANGE-TRADED FDLEGRNA$30.00%0.00%$32.260.00%93
FIRST TR EXCHNG TRADED FD VIFFEBINCR$430.08%0.00%$33.200.00%1,295
FIRST TRUSTDAUGINCR$230.05%0.00%$33.330.00%690
FIRST TR EXCHNG TRADED FD VILDSFNA$690.00%0.00%$20.510.00%3,365
FIRST TR HIGH INCOME L/S FDFSDINCR$260.08%0.00%$15.060.00%1,727
FIRST TR LRG CP VL ALPHADEXFTAINCR$1011.89%0.00%$54.981.47%1,837
FIRST TRUST MID CAPFNXINCR$940.25%0.00%$82.890.00%1,134
FIRST TR MULTI CP VAL ALPHAFABINCR$110.22%0.00%$59.460.00%185
FIRST TR S&P REIT INDEX FD FRIDECR$0-1.00%0.00%$0.00-1.00%0
FIRST TR SML CP CORE ALPHA FFYXINCR$920.26%0.00%$77.25-0.06%1,191
FIRST TR SR FLG RTE INCM FDFCTINCR$180.06%0.00%$11.870.00%1,517
First Trust STOXX European Sel Div ETFFDDBUY$1080.00%0.00%$12.810.00%8,431
FIRST TRUST SPECIALTY FINANCFGBINCR$1190.51%0.00%$3.130.10%38,034
FIRSTCASH INCFCFSDECR$2-0.60%0.00%$66.67-0.65%30
FISKER INCFSRBUY$480.00%0.00%$14.710.00%3,264
FITBIT INCFITDECR$10-0.33%0.00%$6.81-0.30%1,469
FIVE BELOW INCFIVEINCR$260.08%0.00%$168.83-0.21%154
FIVE PRIME THERAPEUTICS INCFPRXBUY$10.00%0.00%$26.320.00%38
FIVE STAR SENIOR LIVING INCFVENA$10.00%0.00%$6.58-0.44%152
FLAGSTAR BANCORP INCFBCBUY$10.00%0.00%$66.670.00%15
FLAHERTY & CRUMRINEDFPINCR$110.10%0.00%$30.140.00%365
FLAHERTY & CRUMRINE PFD SECSFFCBUY$20.00%0.00%$20.000.00%100
FLEX LTDFLEXINCR$400.82%0.00%$17.730.16%2,256
FlexShares Mstar Glbl Upstrm Nat ResGUNRDECR$9-0.53%0.00%$34.22-0.62%263
FLEXSHARES STOXX US IMPACTESGNA$30.00%0.00%$83.330.00%36
FLEXSHOPPER INCFPAYINCR$30.50%0.00%$3.000.00%1,000
FLIR SYS INCFLIRDECR$24-0.04%0.00%$44.12-0.24%544
FLOOR & DECOR HLDGS INCFNDINCR$580.21%0.00%$92.80-0.03%625
FLOWERS FOODS INCFLODECR$16-0.48%0.00%$23.53-0.48%680
FLOWSERVE CORPFLSINCR$1180.48%0.00%$36.780.10%3,208
FLUENT INCFLNTBUY$130.00%0.00%$5.200.00%2,500
1 800 FLOWERS CL A FLWSINCR$130.00%0.00%$26.0054.56%500
FMC CORPFMCBUY$660.00%0.00%$115.590.00%571
FOLEY TRASIMENE ACQUISITIONBFTBUY$760.00%0.00%$15.200.00%5,000
FOMENTO ECONOMICO MEXICANO SFMXDECR$5-0.29%0.00%$69.44-0.42%72
FOOT LOCKER INCFLINCR$110.83%0.00%$38.190.42%288
FORESTAR GROUP INCORPORATED COMMON STOCK USD1FORNA$00.00%0.00%$0.000.00%24
FORMFACTOR INCINCR$220.83%0.00%$44.00-0.03%500
FORTIS INCFTSDECR$54-0.31%0.00%$40.97-0.31%1,318
FORTIVE CORP USD 0.01FTVDECR$42-0.40%0.00%$70.95-0.36%592
FORTRESS TRANS INFRST INVS L FTAIDECR$8-0.87%0.00%$24.62-0.91%325
FORTUNA SILVER MINES INCFSMINCR$232.29%0.00%$8.261.37%2,785
FORTUNE BRANDS HOME & SEC INFBHSDECR$46-0.08%0.00%$85.34-0.07%539
FORWARD AIR CORPFWRDDECR$22-0.27%0.00%$76.66-0.45%287
FOSSIL GROUP INCFOSLNA$10.00%0.00%$11.49-0.71%87
FOUR CORNERS PPTY TR INCFCPTDECR$2-0.60%0.00%$26.67-0.59%75
FOX CORPFOXADECR$102-0.17%0.00%$29.10-0.21%3,505
FOX CORPFOXDECR$1-0.94%0.00%$52.63-0.97%19
FOX FACTORY HLDG CORPFOXFNA$10.00%0.00%$142.860.00%7
FRANCHISE GROUP INCFRGBUY$30.00%0.00%$30.000.00%100
FRANKLIN ELEC INCFELEDECR$0-1.00%0.00%$0.00-1.00%0
FRANKLIN LTD DURATION INCOMEFTFBUY$210.00%0.00%$9.230.00%2,274
FRANKLIN TEMPLETON ETF TRFLMBNA$50.00%0.00%$26.320.00%190
FRANKS INTL N VFIBUY$80.00%0.00%$2.690.00%2,976
FREQUENCY THERAPEUTICS INCFREQINCR$41.00%0.00%$40.000.00%100
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSDECR$6-0.54%0.00%$44.78-0.56%134
FRESHPET INCFRPTINCR$390.56%0.00%$141.300.28%276
FRONTLINE LTDFROINCR$6632.00%0.00%$6.1827.94%10,678
FS KKR CAP CORPFSKBUY$20.00%0.00%$17.540.00%114
FS KKR CAP CORP IIFSKRINCR$840.12%0.00%$16.410.01%5,119
FSD PHARMA INCHUGEINCR$30.00%0.00%$1.4527.40%2,073
FTI CONSULTING INCFCNDECR$1-0.94%0.00%$111.11-0.94%9
FUBOTV INCFUBOBUY$720.00%0.00%$27.990.00%2,572
FUELCELL ENERGY INCFCELINCR$764.07%0.00%$11.11-0.05%6,838
FULLER H B COFULDECR$1-0.83%0.00%$52.63-0.84%19
FULTON FINL CORP PAFULTINCR$250.47%0.00%$12.970.04%1,927
FUNKO INCFNKONA$00.00%0.00%$0.00-1.00%0
G1 THERAPEUTICS INCGTHXDECR$13-0.50%0.00%$17.93-0.67%725
GABELLI CONV & INC SECS FD IGCVINCR$900.17%0.00%$6.220.02%14,465
GABELLI DIVIDEND &GDVDECR$48-0.16%0.00%$21.26-0.27%2,258
GABELLI MULTIMEDIA TRGGTINCR$140.27%0.00%$8.210.00%1,706
GABELLI UTIL TRGUTDECR$2-0.80%0.00%$7.07-0.78%283
GALAPAGOS NV SPON ADRGLPGINCR$2310.50%0.00%$99.1415.57%232
GAMCO GLOBAL GOLDGGNNA$00.00%0.00%$0.000.00%6
GAP INCGPSDECR$2-1.00%0.00%$21.05-1.00%95
GARTNER INCITDECR$109-0.08%0.00%$160.29-0.28%680
GATX CORPGATXDECR$1-0.50%0.00%$76.92-0.61%13
GDS HLDGS LTDGDSDECR$9-0.10%0.00%$90.00-0.19%100
Genco ShippingGNKDECR$7-0.22%0.00%$7.00-0.20%1,000
GENERAL AMERN INVS CO INC GAMBUY$00.00%0.00%$0.000.00%5
GENERAL MOLY INCGMOLQNA$00.00%0.00%$0.000.00%3,333
GENESCO INCGCONA$00.00%0.00%$0.00-1.00%0
GENESIS ENERGY L PGELBUY$30.00%0.00%$5.940.00%505
GENESIS HEALTHCARE INCGENDECR$0-1.00%0.00%$0.00-1.00%0
GENFIT S AGNFTDECR$0-1.00%0.00%$0.000.00%100
GENMAB A/SGMABDECR$2-0.93%0.00%$36.36-0.93%55
GENMARK DIAGNOSTICS GNMKINCR$150.07%0.00%$14.900.00%1,007
GENPACT LIMITED COMMON STOCK USD0.01GDECR$119-0.24%0.00%$41.43-0.28%2,872
GENPREX INCGNPXINCR$40.33%0.00%$4.000.00%1,000
GENTEX CORPGNTXDECR$46-0.86%0.00%$33.70-0.89%1,365
GENWORTH FINL INCGNWINCR$50.25%0.00%$4.000.00%1,250
GEO GROUP INC NEWGEODECR$64-0.47%0.00%$8.87-0.32%7,218
GERDAU SAGGBDECR$0-1.00%0.00%$0.00-1.00%0
GIBRALTAR INDS INCROCKINCR$500.09%0.00%$71.43-0.01%700
GILAT SATELLITE NETWORKS LTDGILTNA$20.00%0.00%$6.900.00%290
GILDAN ACTIVEWEAR INCGILINCR$240.33%0.00%$27.78-0.07%864
GLADSTONE CAPITAL CORPGLADINCR$620.22%0.00%$8.900.02%6,964
GLADSTONE INVT CORPGAININCR$640.14%0.00%$10.130.02%6,318
GLADSTONE LD CORPLANDNA$140.00%0.00%$14.640.01%956
GLOBAL BLOOD THERAPEUTICS INGBTDECR$2-0.33%0.00%$55.56-0.39%36
GLOBAL MED REIT INCGMRENA$550.00%0.00%$12.980.04%4,236
GLOBAL NET LEASE INCGNLDECR$0-1.00%0.00%$0.00-1.00%0
GLOBAL SELF STORAGE INCSELFNA$130.00%0.00%$4.100.00%3,169
GLOBAL X FDSSRETINCR$310.24%0.00%$8.820.10%3,514
GLOBAL X FUNDSDIVINCR$170.13%0.00%$16.930.02%1,004
GLOBAL X FDSSOCLINCR$80.33%0.00%$60.610.00%132
GLOBAL XSDIVDECR$74-0.64%0.00%$12.79-0.70%5,787
GLOBAL X FDS NORWDECR$1-0.91%0.00%$12.35-0.92%81
GLOBAL X F MLP ENERGY INFRASTRUCTUREMLPXNA$10.00%0.00%$27.780.00%36
GLOBAL X FDSGNOMBUY$120.00%0.00%$24.000.00%500
GLOBAL X S&P 500 COVERED CALL ETFXYLDBUY$50.00%0.00%$46.730.00%107
GLOBAL X FDSAIQBUY$270.00%0.00%$27.000.00%1,000
GLOBAL X FDSSNSRNA$30.00%0.00%$27.270.00%110
GLOBAL X FDSALTYNA$50.00%0.00%$10.660.00%469
GLOBAL X FDSFINXINCR$21.00%0.00%$57.140.00%35
GLOBAL X FDS COPXBUY$40.00%0.00%$28.170.00%142
GLOBAL X FDSURADECR$3-1.00%0.00%$18.07-1.00%166
GLOBE LIFE INCGLDECR$63-0.16%0.00%$95.45-0.30%660
GLOBUS MED INCGMEDDECR$41-0.61%0.00%$65.29-0.70%628
GLU MOBILE INCGLUUBUY$20.00%0.00%$7.410.00%270
GODADDY INCGDDYDECR$81-0.16%0.00%$83.08-0.23%975
GOGO INCINCR$70.75%0.00%$10.310.70%679
GOLAR LNG PARTNERS LPGMLPINCR$21.00%0.00%$2.790.01%718
GOLD FIELDS LTDGFIDECR$0-1.00%0.00%$0.00-1.00%0
GOLD STD VENTURES CORPGSVDECR$0-1.00%0.00%$0.00-0.50%500
GOLDEN BULL LTDINCR$224.50%0.00%$22.000.00%1,000
GOLDEN OCEAN GROUP LIMITED NOK0.05GOGLNA$00.00%0.00%$0.000.00%106
GOLDFIELD CORPINCR$41.00%0.00%$8.000.00%500
GOLDMAN SACHS BDC INCGSBDDECR$43-0.69%0.00%$19.33-0.76%2,225
GOLDMAN SACHS BDC INCINCR$260.04%0.00%$1.040.00%25,000
GOLDMAN SACHS ETF TRGEMINCR$50.25%0.00%$37.310.00%134
GOLDMAN SACH ETF TRGSEWINCR$840.47%0.00%$57.930.26%1,450
GOLDMAN SACHS ETF TRGBILNA$900.00%0.00%$100.560.00%895
Goldman Sachs ETFGVIPINCR$170.21%0.00%$93.410.00%182
GOLDMINING INCGLDGBUY$100.00%0.00%$2.170.00%4,618
GOLUB CAP BDC INCGBDCBUY$1210.00%0.00%$14.190.00%8,530
GOODYEAR TIRE & RUBR COGTDECR$44-0.79%0.00%$10.86-0.85%4,050
GOSSAMER BIO INCGOSSDECR$0-1.00%0.00%$0.00-0.93%40
GRAINGER W W INC USD 0.5GWWDECR$59-0.83%0.00%$404.11-0.85%146
GRANITE CONSTR INCGVANA$00.00%0.00%$0.00-1.00%0
GRANITE PT MTG TR INCGPMTINCR$320.07%0.00%$9.98-0.23%3,206
GRANITESHARES ETF TRCOMBINCR$130.08%0.00%$23.850.00%545
GRANITESHARES GOLD TRBARINCR$551.75%0.00%$18.801.77%2,925
GRAPHIC PACKAGING HLDG COGPKDECR$4-0.43%0.00%$17.02-0.57%235
GRAY TELEVISION INCGTNINCR$180.20%0.00%$18.00-0.05%1,000
GREAT AJAX CORPAJXDECR$0-1.00%0.00%$0.00-1.00%0
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBDECR$0-1.00%0.00%$0.00-1.00%0
GREEN DOT CORPGDOTDECR$11-0.79%0.00%$55.00-0.80%200
GREENBRIER COS INCGBXDECR$35-0.08%0.00%$36.84-0.27%950
GREENPOWER MTR CO INC GPBUY$90.00%0.00%$30.000.00%300
GREENTREE HOSPITALITY GR-ADR 1 ORDGHGNA$60.00%0.00%$14.150.00%424
GREIF INCGEFINCR$470.18%0.00%$47.00-0.09%1,000
GRIFFON CORPGFFINCR$350.30%0.00%$20.580.21%1,701
GRIFOLS S AGRFSDECR$0-1.00%0.00%$0.00-1.00%0
GROCERY OUTLET HLDG CORPGOBUY$90.00%0.00%$39.470.00%228
GROUP 1 AUTOMOTIVE INCGPIDECR$0-1.00%0.00%$0.00-1.00%0
GROUPON INCGRPNBUY$110.00%0.00%$36.670.00%300
GROWGENERATION CORPGRWGINCR$380.58%0.00%$40.43-0.38%940
GRUBHUB INCGRUBDECR$0-1.00%0.00%$0.00-1.00%0
GRUPO AEROPORTUARIO DEL SUREASRDECR$0-1.00%0.00%$0.00-1.00%0
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR (EACH REPRESENTS 10 SERIES 'B' SHARES)PACINCR$130.30%0.00%$109.240.00%119
GRUPO FINANCIERO GALICIA S.AGGALNA$00.00%0.00%$0.000.00%2
GRUPO TELEVISA SAB SPONS ADR (REPRESENTING 5 ORDINARY PTG CERTS)TVINCR$30.50%0.00%$7.500.00%400
GSX TECHEDU INCGSXDECR$5-0.44%0.00%$50.000.00%100
GUARANTY BANCSHARES INC TEXGNTYDECR$0-1.00%0.00%$0.00-1.00%0
GUARDANT HEALTH INCGHINCR$210.75%0.00%$128.830.50%163
GUGGENHEIM ENHANCED EQUITY IGPMINCR$250.19%0.00%$6.580.00%3,800
GUGGENHEIM STRATEGIC OPPORTUGOFDECR$88-0.28%0.00%$19.45-0.34%4,525
GUIDEWIRE SOFTWARE INCGWREINCR$270.17%0.00%$129.19-0.04%209
GW PHARMACEUTICALS PLCGWPHDECR$35-0.26%0.00%$114.01-0.37%307
HAEMONETICS CORPHAEINCR$380.15%0.00%$118.01-0.16%322
HAIN CELESTIAL GROUP INCHAININCR$290.21%0.00%$38.820.04%747
HALLIBURTON COHALDECR$41-0.47%0.00%$19.13-0.67%2,143
HALOZYME THERAPEUTICS INCHALODECR$1-0.89%0.00%$62.50-0.95%16
HAMILTON BEACH BRANDS HLDG CHBBDECR$91-0.22%0.00%$17.50-0.13%5,200
HANCOCK JOHN INVT TRHTYINCR$21.00%0.00%$7.020.00%285
HANCOCK JOHN PFD INCOME FDHPIINCR$210.05%0.00%$19.550.00%1,074
HANCOCK JOHN PREFERRED INCOME FD IIHPFINCR$640.07%0.00%$18.940.00%3,379
JOHN HANCOCK PREFERREDHPSDECR$0-1.00%0.00%$0.00-1.00%0
HANCOCK JOHN PREM DIVID FDPDTBUY$100.00%0.00%$14.310.00%699
HANCOCK JOHN TAX-ADVANTAGED HTDINCR$200.11%0.00%$21.320.00%938
HANCOCK WHITNEY CORPORATION COMHWCDECR$2-0.67%0.00%$36.36-0.84%55
HANNON ARMSTRONG SUST INFR CHASIINCR$220.47%0.00%$62.320.01%353
HANOVER INS GROUP INCTHGINCR$910.14%0.00%$116.67-0.09%780
HARLEY DAVIDSON INCHOGINCR$1110.61%0.00%$36.530.07%3,039
HARMONIC INCHLITINCR$250.32%0.00%$7.300.00%3,425
HARMONY GOLD MINING CO LTDHMYDECR$6-0.14%0.00%$4.810.00%1,248
HARVARD BIOSCIENCE INCHBIOBUY$00.00%0.00%$0.000.00%68
HAVERTY FURNITURE INCHVTDECR$0-1.00%0.00%$0.00-1.00%0
HAWAIIAN ELEC INDUSTRIESHENA$460.00%0.00%$35.22-0.07%1,306
HAWAIIAN HOLDINGS INCHAINCR$230.05%0.00%$17.36-0.21%1,325
HDFC BANK LTDHDBINCR$871.02%0.00%$72.800.37%1,195
HEALTHCARE RLTY TRHRINCR$240.50%0.00%$29.270.58%820
HEALTHCARE TR AMER INCHTAINCR$780.03%0.00%$27.38-0.02%2,849
HEALTHEQUITY INCHQYDECR$66-0.41%0.00%$69.69-0.56%947
HEALTHSTREAM INCHSTMDECR$5-0.58%0.00%$21.37-0.60%234
HEARTLAND EXPRESS INCHTLDDECR$0-1.00%0.00%$0.00-0.60%25
HEAT BIOLOGICS INCHTBXBUY$10.00%0.00%$4.670.00%214
HEBRON TECHNOLOGY CO LTDINCR$90.13%0.00%$18.000.00%500
HEICO CORP NEWHEI/ADECR$8-0.43%0.00%$121.21-0.57%66
HELIUS MED TECHNOLOGIES INC COM CL A NEWNA$00.00%0.00%$0.000.00%300
HELIX ENERGY SOLUTIONS GRP IHLXBUY$100.00%0.00%$4.030.00%2,481
HELMERICH & PAYNE INCHPDECR$105-0.20%0.00%$23.17-0.49%4,532
HEMISPHERE MEDIA GROUP INCHMTVNA$00.00%0.00%$0.00-1.00%0
HENRY SCHEIN INCHSICDECR$18-0.14%0.00%$68.70-0.27%262
HERBALIFE NUTRITION LTDHLFINCR$65.00%0.00%$54.056.40%111
HERC HLDGS INCHRINA$10.00%0.00%$76.920.00%13
HERCULES CAPITAL INCHTGCINCR$840.11%0.00%$14.44-0.11%5,816
HERITAGE CRYSTAL CLEAN INCHCCIBUY$720.00%0.00%$21.180.00%3,399
HERITAGE FINANCIAL CORP COMMON STOCK NPVHFWANA$00.00%0.00%$0.00-1.00%0
HERSHA HOSPITALITY TRHTDECR$5-0.77%0.00%$8.70-0.86%575
HESS CORPHESINCR$515.38%0.00%$52.524.22%971
Hess Midstream Partners LPHESMNA$80.00%0.00%$20.00-0.27%400
HEWLETT PACKARD ENTERPRISE CHPEDECR$108-0.72%0.00%$11.87-0.78%9,097
HEXO CORPHEXONA$00.00%0.00%$0.00-0.75%25
HIGHLAND FDS ISNLNNA$140.00%0.00%$16.280.00%860
HIGHLAND GLOBAL ALLOCATION FHGLBINCR$860.12%0.00%$6.560.05%13,117
HIGHLAND INCOME FD HFRODECR$120-0.74%0.00%$10.25-0.78%11,704
HIGHPOINT RES CORPHPRBUY$60.00%0.00%$9.490.00%632
HILL ROM HLDGS INCHRCDECR$84-0.22%0.00%$98.25-0.34%855
HILLENBRAND INCHIINCR$990.25%0.00%$39.98-0.12%2,476
HILLTOP HOLDINGS INCHTHNA$00.00%0.00%$0.000.00%17
HILTON GRAND VACATIONS INCHGVINCR$90.50%0.00%$32.140.00%280
HIMAX TECHNOLOGIES INCHIMXINCR$32.00%0.00%$7.500.00%400
HNI CORPHNIBUY$00.00%0.00%$0.000.00%0
HOLLYFRONTIER CORPHFCINCR$300.03%0.00%$26.16-0.24%1,147
HOME BANCSHARES INCHOMBDECR$11-0.21%0.00%$20.30-0.39%542
HOMETRUST BANCSHARES INCHTBIDECR$0-1.00%0.00%$0.00-1.00%0
HOMOLOGY MEDICINES INCFIXXDECR$1-0.75%0.00%$22.22-0.87%45
HONDA MOTOR LTD AMERN SHSHMCDECR$4-0.90%0.00%$25.16-0.90%159
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEDECR$0-1.00%0.00%$0.00-1.00%0
HORIZON GLOBAL CORPHZNINCR$110.57%0.00%$8.460.00%1,300
HORIZON TECHNOLOGY FIN CORPHRZNINCR$670.08%0.00%$13.300.00%5,036
HORIZON THERAPEUTICS PUB LHZNPDECR$84-0.89%0.00%$73.04-0.88%1,150
HOST HOTELS & RESORTS INCHSTDECR$21-0.97%0.00%$14.34-0.98%1,464
HOSTESS BRANDS INCTWNKDECR$0-1.00%0.00%$0.00-1.00%0
HOWARD HUGHES CORPHHCBUY$20.00%0.00%$100.000.00%20
HOWMET AEROSPACE INCHWMINCR$210.62%0.00%$27.85-0.03%754
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$880.17%0.00%$25.93-0.12%3,394
HTG MOLECULAR DIAGNOSTICS INHTGMBUY$10.00%0.00%$3.760.00%266
HUANENG PWR INTL INCHNPDECR$0-1.00%0.00%$0.00-1.00%0
HUAZHU GROUP LTDHTHTNA$90.00%0.00%$45.000.00%200
HUB GROUP INCHUBGBUY$540.00%0.00%$56.600.00%954
HUMANA INCHUMDECR$111-0.49%0.00%$409.59-0.49%271
HUNTINGTON INGALLS INDS INCHIIINCR$331.06%0.00%$167.510.76%197
HUNTSMAN CORPHUNINCR$1173.33%0.00%$25.032.85%4,675
HURON CONSULTING GROUP INCHURNINCR$54.00%0.00%$59.523.20%84
HUTCHISON CHINA MEDITECH LTDHCMDECR$0-1.00%0.00%$0.00-1.00%0
HUYA INCHUYADECR$0-1.00%0.00%$0.00-1.00%0
HYCROFT MINING HOLDING CORPHYMCZNA$00.00%0.00%$0.000.00%7
HYDROFARM HLDGS GROUP INCHYFMBUY$20.00%0.00%$64.520.00%31
HYLIION HOLDINGS CORPHYLNBUY$00.00%0.00%$0.000.00%5
I MABIMABNA$120.00%0.00%$48.000.00%250
I3 VERTICALS INCIIIVINCR$350.30%0.00%$33.050.00%1,059
IAA INCIAAINCR$430.34%0.00%$66.050.04%651
IAC INTERACTIVECORP NEWIACDECR$38-0.61%0.00%$190.95-0.76%199
IAMGOLD CORPIAGDECR$2-0.50%0.00%$3.47-0.46%576
IBIO INCIBIODECR$1-0.50%0.00%$1.250.00%800
ICAHN ENTERPRISES LPIEPINCR$231.30%0.00%$51.111.25%450
ICHOR HOLDINGSICHRINCR$30.50%0.00%$30.000.00%100
ICICI BANK LIMITEDIBNDECR$7-0.56%0.00%$17.11-0.75%409
ICL GROUP LTDICLDECR$0-1.00%0.00%$0.00-1.00%0
ICLICK INTERACTIVE ASIA GROUICLKINCR$550.28%0.00%$8.560.00%6,425
ICONIX BRAND GROUP INCICONNA$00.00%0.00%$0.000.00%57
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIINCR$390.30%0.00%$215.470.10%181
IDACORP INCIDAINCR$90.13%0.00%$88.240.11%102
IMMUNOGEN INCIMGNNA$00.00%0.00%$0.00-1.00%0
IMMUNOVANT INCIMVTINCR$320.28%0.00%$45.710.00%700
IMPACT SHS FDS I TRWOMNBUY$20.00%0.00%$29.850.00%67
IMPERIAL OIL LTDDECR$0-1.00%0.00%$0.00-1.00%0
Impinj Inc ComPIINCR$210.62%0.00%$42.000.00%500
INARI MED INCNARIINCR$30.50%0.00%$76.920.77%39
INCYTE CORPINCYDECR$15-0.74%0.00%$88.24-0.73%170
INDEPENDENCE CONTRACT DRILLIICDDECR$9-0.10%0.00%$3.00-0.30%3,000
INDEPENDENCE RLTY TR INCIRTNA$30.00%0.00%$15.00-0.36%200
INDEPENDENT BK CORP MICHIBCPDECR$0-1.00%0.00%$0.00-1.00%0
INDEPENDENT BK GROUP INCDECR$0-1.00%0.00%$0.00-1.00%0
INDEXIQ ACTIVE ETF TRMMINNA$60.00%0.00%$28.710.00%209
INDEXIQ ETF TRHYLVNA$190.00%0.00%$25.330.00%750
INDEXIQ ETF TR MNANA$430.00%0.00%$33.460.00%1,285
INDIA FD INCIFNNA$30.00%0.00%$17.140.00%175
INFINERA CORPINFNBUY$100.00%0.00%$10.000.00%1,000
INFRA AND ENERGY ALTRNTIVE IIEABUY$230.00%0.00%$16.580.00%1,387
INFUSYSTEM HLDGS INCINFUINCR$530.47%0.00%$18.890.00%2,806
ING GROEP N.V.INGDECR$4-0.91%0.00%$8.91-0.93%449
INGERSOLL RAND INCIRINCR$310.03%0.00%$45.06-0.21%688
INGEVITY CORPNGVTINCR$301.31%0.00%$76.530.48%392
INGREDION INCINGRDECR$42-0.26%0.00%$78.07-0.28%538
INMED PHARMACEUTICALS INCINMBUY$00.00%0.00%$0.000.00%151
INNOVATIVE SOLUTIONS & SUPPOISSCINCR$160.14%0.00%$6.640.18%2,410
INNOVATOR S&P 500 POWER BUFFPMARBUY$280.00%0.00%$28.000.00%1,000
INNOVATOR ETFS TRUSTBJANDECR$21-0.78%0.00%$32.56-0.79%645
INNOVATOR ETFS TRUSTUFEBBUY$120.00%0.00%$25.810.00%465
INNOVATOR ETFS TRUSTPDECINCR$330.03%0.00%$28.950.00%1,140
INNOVATOR ETFS TRUSTBDECBUY$510.00%0.00%$30.610.00%1,666
INNOVATOR ETFS TRBNOVINCR$1108.17%0.00%$29.757.40%3,698
INNOVATOR RUSSELL 2000 POWER BUFFER ETF - OCTOBERKOCTBUY$160.00%0.00%$26.530.00%603
INNOVATOR ETFS TRUSEPNA$100.00%0.00%$26.320.00%380
INNOVATOR ETFS TRPSEPINCR$520.06%0.00%$27.700.00%1,877
INNOVATOR ETFS TRBSEPBUY$70.00%0.00%$27.670.00%253
INNOVATOR ETFS TRPAUGINCR$210.05%0.00%$28.490.00%737
INNOVATOR S&P 500 POWER BUFFPAPRBUY$820.00%0.00%$27.330.00%3,000
INNOVIVA INCINVAINCR$10.00%0.00%$21.2810.75%47
INOGEN INCINGNINCR$32.00%0.00%$42.250.42%71
INOVALON HLDGS INCINOVDECR$2-0.33%0.00%$20.000.00%100
INOVIO PHARMACEUTICALS INCINOINCR$370.09%0.00%$8.810.42%4,200
INPHI CORPINCR$5150.00%0.00%$161.3962.20%316
INSEEGO CORPINSGDECR$14-0.96%0.00%$15.30-0.97%915
INSIGHT ENTERPRISES INCNSITDECR$0-1.00%0.00%$0.00-1.00%0
INSIGHT SELECT INCOME FD INSINA$30.00%0.00%$18.750.00%160
INSPERITY INCNSPDECR$19-0.34%0.00%$81.55-0.47%233
INSTALLED BLDG PRODS INCIBPNA$10.00%0.00%$90.910.00%11
INSULET CORPPODDINCR$90.80%0.00%$281.250.60%32
INTEGRA LIFESCIENCES HOLDINGINCR$160.33%0.00%$64.00-0.02%250
INTELLIA THERAPEUTICS INCNTLAINCR$160.00%0.00%$53.3336.50%300
INTELLICHECK INCIDNINCR$680.84%0.00%$11.330.09%6,000
INTER PARFUMS INCIPARINCR$600.62%0.00%$60.000.00%1,000
INTERACTIVE BROKERS GROUP INIBKRINCR$10.00%0.00%$100.000.00%10
INTERCEPT PHARMACEUTICALS INICPTINCR$312.88%0.00%$24.315.38%1,275
INTERCONTINENTAL HOTELS GROUIHGDECR$0-1.00%0.00%$0.00-1.00%0
INTERNATIONAL GAME TECHNOLOGIGTINCR$61.00%0.00%$17.800.38%337
INTERNATIONAL MONEY EXPRESS USD0.000100IMXIINCR$21.00%0.00%$20.00-0.14%100
INTERPUBLIC GROUP COS INCIPGINCR$780.32%0.00%$23.55-0.08%3,312
INTERSECT ENT INCXENTNA$00.00%0.00%$0.00-1.00%0
INTEVAC INCIVACINCR$30.50%0.00%$7.230.00%415
INTRA CELLULAR THERAPIES INCITCIDECR$25-0.43%0.00%$32.26-0.55%775
INVACARE CORPIVCINCR$30.50%0.00%$9.970.00%301
INVESCO ACTIVELY MANAGED ETFPHDGINCR$270.13%0.00%$33.290.10%811
INVESCO ACTIVELY MANAGED ETFGSYNA$480.00%0.00%$51.010.00%941
INVESCOPDBCINCR$710.29%0.00%$15.170.17%4,680
INVESCO DB OIL FUNDDBOINCR$150.25%0.00%$8.710.00%1,723
INVESCO DB MULTI-SECTOR COMMDBBINCR$210.17%0.00%$17.500.00%1,200
INVESCO DB US DLR INDEX TRUUPDECR$57-0.03%0.00%$24.420.00%2,334
INVESCO DYNAMIC CR OPPORTUNI VTAINCR$100.11%0.00%$10.290.00%972
INVESCO EXCH TRADED FD TR IIPSCTINCR$1160.38%0.00%$122.11-0.02%950
INVESCO EXCH TRADED FD TR IIPSCHINCR$140.27%0.00%$175.000.00%80
INVESCO EXCH TRADED FD TR IIPSCFINCR$80.33%0.00%$46.780.00%171
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVNA$130.00%0.00%$49.62-0.13%262
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETFIDLVNA$30.00%0.00%$27.780.00%108
INVESCO EXCH TRADED FD TR IICGWINCR$680.15%0.00%$46.800.01%1,453
INVESCO EXCH TRADED FD TR IIPIOINCR$800.10%0.00%$35.000.00%2,286
INVESCO EXCH TRADED FD TR IIPHBNA$40.00%0.00%$17.940.00%223
INVESCO EXCH TRADED FD TR IIPXHBUY$40.00%0.00%$21.050.00%190
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$740.06%0.00%$28.760.00%2,573
INVESCO EXCH TRADED FD TR IIPIEINCR$170.21%0.00%$22.820.01%745
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVDECR$33-0.23%0.00%$41.20-0.38%801
INVESCO S&P SMALLCAP UTILITIES PORTFOLIOPSCUINCR$30.50%0.00%$56.600.00%53
INVESCO EXCH TRADED FD TR IIBKLNDECR$84-0.02%0.00%$22.32-0.05%3,764
INVESCO EXCH TRADED FD TR IIQQQMBUY$80.00%0.00%$129.030.00%62
INVESCO EXCH TRADED FD TR IIRDIVINCR$30.50%0.00%$35.710.00%84
INVESCO EXCH TRADED FD TR IIRWLINCR$40.33%0.00%$66.670.00%60
INVESCO TAXABLE MUNICIPAL BOND ETFBABDECR$22-0.31%0.00%$32.88-0.31%669
INVESCO EXCH TRADED FD TR II PBDINCR$170.55%0.00%$35.420.00%480
Invesco BulletShares 2029 CorpBSCTDECR$0-1.00%0.00%$0.00-1.00%0
Invesco BulletShares 2028 CorpBSCSDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLDECR$48-0.93%0.00%$21.33-0.93%2,250
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCRDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCQDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCH TRD SLF IDX FDBSJLDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCH TRD SLF IDX FDBSJPDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCPDECR$13-0.97%0.00%$22.00-0.96%591
INVESCO EXCH TRD SLF IDX FDBSJODECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCODECR$10-0.99%0.00%$22.99-0.99%435
INVESCO EXCH TRD SLF IDX FD BSJNDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCH TRD SLF IDX FDBSJMDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCH TRD SLF IDX FDBSCMDECR$75-0.91%0.00%$21.74-0.91%3,450
INVESCO EXCHANGE TRADED FD TPPADECR$83-0.03%0.00%$67.76-0.20%1,225
INVESCO EXCHANGE TRADED FD TPHOINCR$260.18%0.00%$46.430.00%560
INVESCO EXCHANGE TRADED FD TRZVDECR$2-0.98%0.00%$62.50-0.98%32
INVESCO EXCHANGE TRADED FD T RFGINCR$550.22%0.00%$203.700.00%270
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETFRYUNA$70.00%0.00%$106.06-0.04%66
INVESCO EXCHANGE TRADED FD TRGIDECR$17-0.29%0.00%$155.96-0.39%109
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFINCR$210.31%0.00%$48.500.00%433
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETFRYEDECR$0-1.00%0.00%$0.00-1.00%0
INVESCO EXCHANGE TRADED FD TPZDINCR$610.27%0.00%$75.120.00%812
INVESCO EXCHANGE TRADED FD TSPGPINCR$970.90%0.00%$71.800.59%1,351
INVESCO S&P MIDCAP MOMENTUM ETFXMMOINCR$430.08%0.00%$79.04-0.09%544
INVESCO EXCHANGE TRADED FD TPIDINCR$300.25%0.00%$15.590.00%1,924
INVESCO EXCHANGE TRADED FD TPSPINCR$30.50%0.00%$15.710.00%191
INVESCO EXCHANGE TRADED FD TPRFZINCR$500.28%0.00%$151.520.00%330
INVESCO EXCHANGE TRADED FD TPSJINCR$150.25%0.00%$150.000.00%100
PowerShares Dynamic Pharmaceuticals ETFPJPDECR$93-0.37%0.00%$71.48-0.43%1,301
INVESCO EXCHANGE TRADED FD TPXJBUY$60.00%0.00%$3.040.00%1,974
INVESCO EXCHANGE TRADED FD TPXQINCR$220.22%0.00%$84.620.00%260
INVESCO EXCHANGE TRADED FD TPBSDECR$22-0.31%0.00%$46.03-0.46%478
INVESCO EXCHANGE TRADED FD TPYZBUY$480.00%0.00%$71.960.00%667
INVESCO EXCHANGE TRADED FD TPWCINCR$200.11%0.00%$106.380.00%188
INVESCO EXCHANGE TRADED FD TPWBINCR$1000.10%0.00%$67.800.00%1,475
INVESCOPBJDECR$7-0.22%0.00%$38.25-0.31%183
INVESCO EXCHANGE TRADED FD TPBEINCR$160.23%0.00%$69.260.00%231
INVESCO EXCHANGE TRADED FD TPUIINCR$180.06%0.00%$31.030.00%580
INVESCO EXCHANGE TRADED FD TPEZINCR$1000.19%0.00%$76.28-0.01%1,311
INVESCO EXCHANGE TRADED FD TPTFINCR$1180.26%0.00%$140.14-0.01%842
INVESCO EXCHANGE TRADED FD TCZAINCR$540.15%0.00%$75.520.00%715
INVESCO EXCHNG TRAD SLF INDEIIGDNA$130.00%0.00%$27.200.02%478
INVESCO MUNI INCOME OPP TRST OIAINCR$260.00%0.00%$7.9697.94%3,265
INVESCO PA VALUE MUN INC TRVPVINCR$1180.04%0.00%$12.780.00%9,232
INVESCO QUALITYIQINA$20.00%0.00%$12.120.01%165
KNOWLEDGE LEADERS DEVELOPED WORLD ETFKLDWINCR$370.12%0.00%$42.290.00%875
INVESTORS BANCORP INC NEWINCR$390.30%0.00%$10.49-0.11%3,719
INVESTORS TITLE CO NCITICINCR$50.25%0.00%$138.890.09%36
INVITATION HOMES INCDECR$37-0.56%0.00%$29.94-0.59%1,236
INVO BIOSCIENCE INCINVOBUY$50.00%0.00%$3.200.00%1,562
ION GEOPHYSICAL CORPIONA$00.00%0.00%$0.000.00%175
IONIS PHARMACEUTICALS INCIONSINCR$661.36%0.00%$56.461.04%1,169
IPG PHOTONICS CORPIPGPINCR$520.58%0.00%$225.110.19%231
IQIYI INCIQDECR$110-0.15%0.00%$17.480.10%6,294
IRHYTHM TECHNOLOGIES INCIRTCINCR$60.00%0.00%$240.0024.00%25
IRIDIUM COMMUNICATIONS INCIRDMDECR$6-0.33%0.00%$38.71-0.56%155
IRONWOOD PHARMACEUTICALS INCIRWDNA$10.00%0.00%$10.00-0.05%100
BUY$20.00%0.00%$58.820.00%34
ISHARES INCEWAINCR$1155.39%0.00%$23.894.23%4,813
ISHARES INCFMINCR$830.02%0.00%$28.27-0.07%2,936
ISHARES INCEWOBUY$40.00%0.00%$19.510.00%205
ISHARES EMERGING MARKETS DIVIDEND ETFDVYEDECR$65-0.91%0.00%$36.97-0.92%1,758
ISHARES INC SLVPNA$30.00%0.00%$15.000.00%200
ISHARES INCEWZINCR$30.50%0.00%$34.48-0.16%87
ISHARES INCEWCINCR$500.16%0.00%$30.560.04%1,636
ISHARES INCLEMBINCR$180.13%0.00%$45.920.00%392
ISHARES INCEEMVDECR$21-0.86%0.00%$61.40-0.88%342
ISHARES INC EISBUY$10.00%0.00%$66.670.00%15
ISHARES INCECHNA$10.00%0.00%$38.460.00%26
ISHARES INCEPPDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES INCEWQDECR$10-0.33%0.00%$33.56-0.43%298
ISHARES INCEWLINCR$120.71%0.00%$43.960.56%273
ISHARES INCEWDINCR$93.50%0.00%$37.042.98%243
ISHARES INCEWPDECR$5-0.38%0.00%$23.04-0.42%217
ISHARES INCEWYINCR$83.00%0.00%$96.391.96%83
ISHARES MSCI SOUTH AFRICA ETEZABUY$10.00%0.00%$35.710.00%28
ISHARES INCEWGINCR$200.11%0.00%$31.750.02%630
ISHARES INCEWNDECR$5-0.44%0.00%$38.17-0.50%131
ISHARES INCEWWINCR$150.25%0.00%$44.25-0.01%339
ISHARES INCEWHINCR$40.33%0.00%$26.320.49%152
ISHARES INCEWTINCR$60.20%0.00%$50.420.00%119
ISHARES INCEWSDECR$1-0.97%0.00%$16.39-0.96%61
ISHARES INCERUSINCR$50.25%0.00%$40.650.03%123
ISHARES INCEWMBUY$10.00%0.00%$55.560.00%18
ISHARES INCEWJINCR$560.30%0.00%$67.310.15%832
ISHARES INCEWIDECR$3-0.40%0.00%$30.61-0.56%98
ISHARES INCPICKINCR$780.37%0.00%$36.88-0.01%2,115
ISHARES S&P GSCI COMMODITY-GSGDECR$23-0.74%0.00%$12.34-0.78%1,864
ISHARES MORNINGSTAR LARGE-CAJKDNA$30.00%0.00%$230.770.00%13
ISHARES TRFXIDECR$85-0.57%0.00%$46.52-0.61%1,827
ISHARES GLOBAL FINANCIALS ETFIXGINCR$90.29%0.00%$66.670.00%135
ISHARES TRIGEINCR$210.17%0.00%$23.540.00%892
ISHARES TRJPXNDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES TRILFINCR$730.40%0.00%$29.290.00%2,492
ISHARES TR IYZINCR$641.21%0.00%$30.300.95%2,112
ISHARES U.S. INDUSTRIALS ETFIYJINCR$581.00%0.00%$96.992.44%598
ISHARES U.S. FINANCIALS ETFIYFDECR$45-0.70%0.00%$66.37-0.49%678
ISHARES U.S. ENERGY ETFIYEINCR$1110.46%0.00%$20.240.16%5,483
ISHARES U.S. CONSUMER GOODS ETFIYKINCR$970.15%0.00%$173.210.00%560
ISHARES US BASIC MATERIALS ETFIYMINCR$510.00%0.00%$114.35222.00%446
ISHARES TRIEVDECR$121-0.69%0.00%$48.00-0.73%2,521
ISHARES TRJKFDECR$4-0.56%0.00%$100.00-0.56%40
ISHARES TRIGOVINCR$450.05%0.00%$55.760.00%807
ISHARES TRAGZDECR$3-0.25%0.00%$142.86-0.43%21
ISHARES TRWOODINCR$1202.75%0.00%$79.632.01%1,507
ISHARES TRAAXJDECR$1-0.94%0.00%$111.11-0.96%9
ISHARES TRJKIDECR$4-0.97%0.00%$173.91-0.98%23
ISHARES TRAIABUY$1010.00%0.00%$87.370.00%1,156
ISHARES TRIFGLINCR$80.14%0.00%$26.670.00%300
ISHARES GLOBAL MATERIALS ETFMXIINCR$160.14%0.00%$80.000.00%200
ISHARES TRJKLINCR$280.33%0.00%$141.410.00%198
ISHARES GLOBAL INDUSTRIALS ETFEXIINCR$110.22%0.00%$110.000.00%100
ISHARES GLOBAL CONSUMER DISCRETIONARY ETFRXIINCR$10911.11%0.00%$155.499.46%701
ISHARES TRIAKDECR$55-0.70%0.00%$67.48-0.75%815
ISHARES TRIAIDECR$9-0.10%0.00%$82.57-0.35%109
ISHARES TRIEONA$10.00%0.00%$27.780.00%36
ISHARES TRIWCINCR$40.33%0.00%$105.260.00%38
ISHARES MSCI BRAZIL SMALL-CAEWZSINCR$40.33%0.00%$17.470.00%229
ISHARES TREUFNINCR$40.33%0.00%$20.000.00%200
ISHARES TR IWXINCR$2827.00%0.00%$58.3317.46%480
ISHARES TRAOAINCR$960.14%0.00%$64.130.04%1,497
ISHARES TRAORINCR$320.07%0.00%$52.290.00%612
ISHARES INTERNATIONAL PREFERRED STOCK ETFIPFFINCR$340.06%0.00%$15.41-0.04%2,206
ISHARES MSCI PHILIPPINES ETFEPHEDECR$2-0.50%0.00%$29.41-0.53%68
ISHARES TR EIRLDECR$5-0.88%0.00%$56.18-0.91%89
ISHARES TREFNLBUY$40.00%0.00%$40.820.00%98
ISHARES TREDENBUY$60.00%0.00%$92.310.00%65
ISHARES TRINDAINCR$30.50%0.00%$40.540.19%74
ISHARES TRSMINNA$20.00%0.00%$41.670.00%48
ISHARES TRSIZEDECR$33-0.70%0.00%$110.00-0.75%300
ISHARES TRIYLDINCR$260.08%0.00%$23.990.00%1,084
ISHARES TRLRGFINCR$620.13%0.00%$37.640.00%1,647
ISHARES TRACWFINCR$710.27%0.00%$33.700.11%2,107
ISHARES TRXTINCR$420.17%0.00%$57.070.00%736
ISHARES TRIQLTNA$60.00%0.00%$38.22-0.16%157
ISHARES TRHEZUDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES CORE MSCI PACIFIC ETFIPACNA$30.00%0.00%$63.830.00%47
ISHARES TRHEFAINCR$530.77%0.00%$30.550.60%1,735
ISHARES TRTFLOBUY$10.00%0.00%$50.000.00%20
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDODECR$59-0.58%0.00%$26.28-0.58%2,245
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNDECR$38-0.50%0.00%$25.61-0.50%1,484
ISHARES IBONDS DEC 2025 TERM CORPORATE ETFIBDQDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES IBONDS DEC 2024 TERM CORPORATE ETFIBDPDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMINCR$1100.47%0.00%$24.840.48%4,429
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFIBMLDECR$82-0.19%0.00%$26.13-0.18%3,138
ISHARES TREWUINCR$261.89%0.00%$29.211.41%890
ISHARES TRIMTBDECR$16-0.06%0.00%$51.12-0.02%313
ISHARES TRFALNINCR$90.13%0.00%$30.930.00%291
ISHARES TRIGROINCR$250.14%0.00%$62.500.01%400
ISHARES TRSDGINCR$680.13%0.00%$92.77-0.02%733
ISHARES TRIBDRDECR$15-0.79%0.00%$26.60-0.79%564
ISHARES TRIHAKINCR$370.23%0.00%$40.840.00%906
iShares iBonds 2023 Term High IBHCDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES TRIBHEDECR$0-1.00%0.00%$0.00-1.00%0
iShares iBonds 2022 Term High IBHBDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES TRIBHDDECR$0-1.00%0.00%$0.00-1.00%0
ISHARES ESG MSCI USA LEADERS ETFSUSLINCR$950.27%0.00%$64.890.13%1,464
iShares iBonds 2021 Term High IBHADECR$0-1.00%0.00%$0.00-1.00%0
ISHARES TRIBMODECR$6-0.89%0.00%$26.09-0.88%230
Ishares Ibonds Dec 2027 Term Muni Bond ETFIBMPDECR$8-0.71%0.00%$27.12-0.72%295
ISHARES TRIBMQBUY$90.00%0.00%$27.610.00%326
ISHARES TRIDRVINCR$960.30%0.00%$43.170.00%2,224
iShares iBonds Dec 2025 Term Muni Bond ETFIBMNDECR$6-0.88%0.00%$27.27-0.88%220
ISHARES TRIBDTDECR$12-0.83%0.00%$30.53-0.84%393
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETFIBMMDECR$6-0.88%0.00%$26.32-0.88%228
ISHARES TRUSHYINCR$70.17%0.00%$41.180.21%170
ISHARES TRIBDSDECR$10-0.85%0.00%$28.49-0.86%351
ISHARES TRIBDUDECR$8-0.88%0.00%$26.06-0.88%307
ISHARES TRIBDVNA$170.00%0.00%$26.190.00%649
ISHARES TRDMXFBUY$670.00%0.00%$62.730.00%1,068
ISHARES TRUSXFBUY$870.00%0.00%$31.140.00%2,794
ISHARES TRIBTJNA$70.00%0.00%$26.820.00%261
ISHARES TRIBTGNA$70.00%0.00%$26.620.00%263
ISHARES TRIBTFNA$70.00%0.00%$26.720.00%262
ISHARES TRIBTENA$70.00%0.00%$26.720.00%262
ISHARES TRIBTDNA$80.00%0.00%$24.320.00%329
ISHARES U S ETF TRIAUFDECR$34-0.06%0.00%$59.030.00%576
ISHARES US ETF TRUSTIETCINCR$50.25%0.00%$49.500.00%101
ISHARES U S ETF TRIEHSINCR$40.33%0.00%$39.220.00%102
ISHARES U S ETF TRLQDHDECR$32-0.09%0.00%$94.67-0.12%338
ISHARES U S ETF TRIGBHINCR$140.08%0.00%$24.140.00%580
ISHARES U S ETF TREMBHINCR$140.08%0.00%$23.330.00%600
ISHARES U SCOMTDECR$27-0.97%0.00%$26.73-0.97%1,010
ISSUER DIRECT CORPISDRNA$00.00%0.00%$0.000.00%4
ITAU UNIBANCO HLDG S AITUBDECR$8-0.11%0.00%$5.94-0.39%1,346
ITRON INCITRIBUY$20.00%0.00%$100.000.00%20
ITT INCITTDECR$12-0.71%0.00%$74.53-0.77%161
J & J SNACK FOODS CORPJJSFINCR$350.17%0.00%$156.25-0.04%224
J P MORGAN EXCHANGE-TRADED FJPININCR$60.20%0.00%$57.690.00%104
J P MORGAN EXCHANGE-TRADED FJPUSINCR$420.14%0.00%$84.000.00%500
J P MORGAN EXCHANGE TRADED FJMSTINCR$871.35%0.00%$50.851.36%1,711
J P MORGAN EXCHANGE-TRADED F BBAXBUY$10.00%0.00%$43.480.00%23
J P MORGAN EXCHANGE-TRADED F BBCABUY$20.00%0.00%$30.300.00%66
J P MORGAN EXCHANGE-TRADED F BBJPINCR$32.00%0.00%$29.702.37%101
J P MORGAN EXCHANGE-TRADED F BBEUBUY$10.00%0.00%$19.610.00%51
J2 GLOBAL INCJCOMDECR$5-0.17%0.00%$100.00-0.43%50
JABIL INCJBLDECR$54-0.05%0.00%$43.17-0.24%1,251
JAMES HARDIE INDS PLCJHXDECR$0-1.00%0.00%$0.00-1.00%0
JAMES RIV GROUP LTDJRVRINCR$350.09%0.00%$50.00-0.02%700
JAMF HLDG CORPJAMFDECR$99-0.20%0.00%$30.000.00%3,300
JANUS DETROIT STR TRJMBSINCR$182.60%0.00%$54.382.85%331
JANUS HENDERSON GROUP PLCJHGINCR$120.33%0.00%$32.70-0.04%367
JAZZ PHARMACEUTICALS PLC SHS USDJAZZDECR$35-0.26%0.00%$164.32-0.33%213
JBG SMITH PPTYSJBGSDECR$0-1.00%0.00%$0.00-1.00%0
JEFFERIES FINL GROUP INCJEFDECR$18-0.18%0.00%$24.00-0.38%750
JELD-WEN HLDG INCJELDNA$50.00%0.00%$25.000.00%200
JFROG LTDFROGBUY$110.00%0.00%$60.110.00%183
JOHN BEAN TECHNOLOGIES CORPJBTDECR$63-0.24%0.00%$115.38-0.40%546
JOHN HANCOCK EXCHANGE TRADEDJHMMINCR$970.20%0.00%$45.030.00%2,154
JOHN HANCOCK HEDGED EQUITY &HEQINCR$290.45%0.00%$11.320.35%2,562
JOINT CORPJYNTINCR$30.50%0.00%$30.000.00%100
JONES LANG LASALLE INCJLLINCR$221.00%0.00%$146.670.35%150
JOUNCE THERAPEUTICS INCJNCENA$10.00%0.00%$12.350.00%81
JOYY INCYYBUY$00.00%0.00%$0.000.00%0
JPMORGAN CHASE & COAMJINCR$140.56%0.00%$14.130.25%991
JUMIA TECHNOLOGIES AG 2 ORDJMIABUY$110.00%0.00%$39.570.00%278
JUNIPER NETWORKS INCJNPRDECR$0-1.00%0.00%$0.00-0.98%19
JUPAI HLDGS LTDJPINCR$740.09%0.00%$1.820.00%40,638
JUST ENERGY GROUP INCJEBUY$190.00%0.00%$4.750.00%4,000
KADANT KAIINCR$350.30%0.00%$140.560.00%249
KALEIDO BIOSCIENCES INCKLDODECR$1-0.86%0.00%$11.11-0.85%90
KAMADA LTDKMDADECR$10-0.23%0.00%$6.320.00%1,583
KAMAN CORPINCR$640.31%0.00%$57.25-0.10%1,118
KAR AUCTION SVCS INCKARINCR$260.30%0.00%$18.250.00%1,425
KARYOPHARM THERAPEUTICS INCKPTIINCR$140.08%0.00%$15.560.00%900
KASPIEN HOLDINGS INCKSPNINCR$61.00%0.00%$15.000.00%400
KAYNE ANDERSON ENERGY INFRSTKYNINCR$290.45%0.00%$5.800.00%5,000
KAYNE ANDERSON NEXTGEN ENERGYKMFINCR$100.43%0.00%$5.560.00%1,800
KB FINL GROUP INCKBDECR$0-1.00%0.00%$0.00-1.00%0
KBR INCKBRINCR$40.33%0.00%$31.010.00%129
KELLY SVCS INCKELYANA$00.00%0.00%$0.000.00%1
KENNAMETAL INCKMTDECR$9-0.55%0.00%$35.43-0.64%254
KENNEDY-WILSON HOLDINGS INCKWINCR$90.50%0.00%$18.790.01%479
KEURIG DR PEPPER INCKDPDECR$6-0.81%0.00%$32.26-0.83%186
KIMBALL ELECTRONICS INCKEBUY$260.00%0.00%$16.250.00%1,600
KIMBALL INTL INCKBALDECR$0-1.00%0.00%$0.00-1.00%0
KIMCO RLTY CORPKIMDECR$3-0.63%0.00%$16.30-0.73%184
KINIKSA PHARMACEUTICALS LTDKNSAINCR$120.09%0.00%$17.120.00%701
KINROSS GOLD CORPKGCDECR$57-0.26%0.00%$7.36-0.11%7,747
KITE RLTY GROUP TRKRGINCR$90.29%0.00%$14.750.00%610
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$450.00%0.00%$41.900.00%1,074
KODIAK SCIENCES INCKODINCR$331.54%0.00%$146.670.00%225
KOHL'S CORPKSSINCR$570.58%0.00%$40.66-0.27%1,402
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGDECR$77-0.27%0.00%$54.11-0.37%1,423
KONTOOR BRANDS INCKTBINCR$940.68%0.00%$40.360.00%2,329
KOREA ELECTRIC PWRKEPDECR$0-1.00%0.00%$0.00-1.00%0
KOSMOS ENERGY LTDKOSINCR$521.48%0.00%$2.370.00%21,952
KRANESHARES TRKFYPINCR$21.00%0.00%$40.000.00%50
KraneShares Bosera MSCI China A ETFKBAINCR$340.17%0.00%$45.760.00%743
KRANESHARES TRKEMQINCR$70.17%0.00%$35.000.00%200
KRONOS WORLDWIDE INCKRONA$40.00%0.00%$14.080.00%284
KT CORPKTINCR$245.00%0.00%$10.914.45%2,200
BUY$280.00%0.00%$5.600.00%5,000
KULICKE & SOFFA INDS INCKLICINCR$290.32%0.00%$32.01-0.09%906
KURA ONCOLOGY INCKURADECR$0-1.00%0.00%$0.00-1.00%0
KVH INDS INCKVHIDECR$0-1.00%0.00%$0.00-1.00%0
LA Z BOY INCLZBNA$00.00%0.00%$0.00-1.00%0
LADDER CAP CORPINCR$3215.00%0.00%$9.9211.27%3,226
LAIRD SUPERFOOD INCLSFBUY$540.00%0.00%$47.660.00%1,133
LAKELAND BANCORP INCLBAIDECR$0-1.00%0.00%$0.00-1.00%0
LAKELAND FINANCIAL CORPORATION COMMON STOCK NPVLKFNDECR$9-0.25%0.00%$50.85-0.36%177
LAKELAND INDS INCLAKENA$10.00%0.00%$35.710.00%28
LAMAR ADVERTISING CO NEWLAMRNA$110.00%0.00%$86.61-0.15%127
LANDSTAR SYS INCLSTRDECR$65-0.02%0.00%$134.58-0.09%483
LANTHEUS HLDGS INCNA$20.00%0.00%$13.330.00%150
LAS VEGAS SANDS CORPLVSDECR$104-0.35%0.00%$59.70-0.49%1,742
LATTICE SEMICONDUCTOR CORPLSCCINCR$530.61%0.00%$46.010.00%1,152
LATTICE HARTFORD MULTIFACTOR U S EQUITY ETFROUSBUY$300.00%0.00%$35.670.00%841
LAZARD GLOBAL TOTAL RETURN & LGIDECR$9-0.47%0.00%$17.21-0.53%523
LAZARD LTDLAZDECR$4-0.67%0.00%$40.00-0.71%100
LCI INDSLCIIINCR$60.20%0.00%$130.430.00%46
LEAR CORPLEAINCR$340.48%0.00%$160.380.07%212
LEGACY HOUSING CORPLEGHBUY$190.00%0.00%$15.320.00%1,240
BUY$10.00%0.00%$29.410.00%34
LEGGETT & PLATT INCLEGDECR$109-0.17%0.00%$44.31-0.23%2,460
LEJU HLDGS LTDLEJUINCR$190.12%0.00%$2.29-0.02%8,307
LEMAITRE VASCULAR INCLMATINCR$500.06%0.00%$39.65-0.11%1,261
LENNAR CORPLENDECR$6-0.91%0.00%$68.97-0.90%87
LENNOX INTL INCLIINA$160.00%0.00%$275.860.00%58
LENSAR INCLNSRBUY$00.00%0.00%$0.000.00%0
LESLIES INCLESLBUY$280.00%0.00%$27.920.00%1,003
LEXICON PHARMACEUTICALS INCLXRXINCR$10.00%0.00%$4.130.00%242
LEXINFINTECH HLDGS LTDLXDECR$2-0.60%0.00%$8.51-0.68%235
LG DISPLAY CO LTDLPLDECR$0-1.00%0.00%$0.00-1.00%0
LHC GROUP INCLHCGINCR$971.06%0.00%$212.721.09%456
LIBERTY ALL STAR EQUITY FDUSANA$00.00%0.00%$0.000.00%69
LIBERTY BROADBAND CORPLBRDANA$80.00%0.00%$156.86-0.06%51
LIBERTY BROADBAND CORPLBRDKDECR$2-0.83%0.00%$133.33-0.82%15
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILADECR$0-1.00%0.00%$0.00-1.00%0
LIBERTY MEDIA CORP DELLSXMAINCR$90.29%0.00%$45.00-0.05%200
LIBERTY MEDIA CORP DELLSXMKNA$00.00%0.00%$0.00-1.00%0
LIBERTY MEDIA CORP DELBATRAINCR$110.22%0.00%$24.44-0.02%450
LIBERTY MEDIA CORP DELFWONKINCR$290.07%0.00%$42.77-0.09%678
LIBERTY MEDIA CORP DELBATRKNA$00.00%0.00%$0.00-1.00%0
LIBERTY OILFIELD SVCS INCLBRTINCR$21.00%0.00%$13.330.00%150
LIFEVANTAGE CORPLFVNDECR$2-0.33%0.00%$8.000.00%250
LIFEWAY FOODS INCLWAYINCR$130.08%0.00%$5.250.00%2,477
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDINCR$160.07%0.00%$98.77-0.01%162
LIGHTPATH TECHNOLOGIES INCLPTHNA$00.00%0.00%$0.000.00%4
LIMELIGHT NETWORKS INCLLNWBUY$340.00%0.00%$4.050.00%8,400
LIMINAL BIOSCIENCES INCLMNLBUY$80.00%0.00%$4.000.00%2,000
LINCOLN ELEC HLDGS INCLECOINCR$61.00%0.00%$109.090.53%55
LINDSAY CORPLNNDECR$4-0.60%0.00%$117.65-0.67%34
LIONS GATE ENTMNT CORPLGF/BNA$00.00%0.00%$0.00-0.48%26
LITHIA MTRS INCLADDECR$4-0.85%0.00%$333.33-0.89%12
LITHIUM AMERS CORP NEWLACINCR$272.00%0.00%$12.631.85%2,138
LITTELFUSE INCLFUSDECR$16-0.33%0.00%$253.97-0.53%63
LIVE NATION ENTERTAINMENT INLYVINCR$160.78%0.00%$73.060.22%219
LIVENT CORPLTHMINCR$211.10%0.00%$18.450.03%1,138
LIVEPERSON INCLPSNINCR$370.09%0.00%$61.56-0.07%601
LIVERAMP HLDGS INCRAMPINCR$820.71%0.00%$73.020.22%1,123
LIVEXLIVE MEDIA INCLIVXDECR$24-0.29%0.00%$3.32-0.45%7,230
LLOYDS BANKING GROUP PLCLYGINCR$990.30%0.00%$1.96-0.14%50,613
LMP CAP & INCOME FD INC COMSCDINCR$610.20%0.00%$11.650.05%5,237
LOEWS CORPLINCR$730.35%0.00%$44.760.03%1,631
LOGICBIO THERAPEUTICS INCLOGCDECR$1-0.80%0.00%$11.90-0.86%84
LOGITECH INTL S ALOGIINCR$890.39%0.00%$96.740.11%920
LONGVIEW ACQUISITION CORPBFLYBUY$400.00%0.00%$20.000.00%2,000
Lordstown Motors CorpRIDEBUY$20.00%0.00%$22.470.00%89
LOUISIANA PAC CORPLPXINCR$250.09%0.00%$36.87-0.11%678
LUBYS INCLUBNA$00.00%0.00%$0.000.00%100
LUMBER LIQUIDATORS HLDGS INCLLINCR$133.33%0.00%$30.162.29%431
LUMINAR TECHNOLOGIES INCLAZRBUY$90.00%0.00%$35.430.00%254
LUMINEX CORP DELLMNXINCR$90.50%0.00%$25.790.50%349
LUNA INNOVATIONSLUNAINCR$430.43%0.00%$9.77-0.12%4,402
LYFT INCLYFTINCR$370.76%0.00%$49.27-0.03%751
LYRA THERAPEUTICS INCLYRABUY$00.00%0.00%$0.000.00%0
M D C HLDGS INCMDCDECR$1-0.75%0.00%$71.43-0.84%14
MACATAWA BK CORPMCBCDECR$0-1.00%0.00%$0.00-1.00%0
MACERICH COMACINCR$120.71%0.00%$11.110.00%1,080
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$500.67%0.00%$55.620.02%899
MACQUARIE/FIRST TRUSTMFDINCR$1110.01%0.00%$8.37-0.07%13,260
MACQUARIE GLOBAL INFRASTRUCT MGUINCR$330.14%0.00%$20.100.01%1,642
MACQUARIE INFRASTRUCTURE CORMICBUY$120.00%0.00%$37.970.00%316
MACYS INCMDECR$67-0.16%0.00%$11.25-0.58%5,954
MADDEN STEVEN LTDSHOOINCR$40.00%0.00%$40.005.25%100
MADISON SQUARE GRDN SPRT CORMSGSBUY$00.00%0.00%$0.000.00%0
MAG SILVER CORP USD0.000000MAGINCR$90.29%0.00%$19.570.05%460
MAGELLAN MIDSTREAM PRTNRS LPMMPDECR$92-0.65%0.00%$42.63-0.72%2,158
MAGNACHIP SEMICONDUCTOR CORPMXNA$20.00%0.00%$12.500.00%160
MAGNOLIA OIL & GAS CORPMGYDECR$2-0.33%0.00%$7.14-0.57%280
MAKEMYTRIP LIMITED MAURITIUSMMYTINCR$81.67%0.00%$27.970.30%286
MANCHESTER UTD PLC NEWMANUDECR$1-0.50%0.00%$25.00-0.68%40
MANHATTAN ASSOCS INCMANHINCR$320.23%0.00%$105.960.09%302
MANITOWOC CO INCNA$00.00%0.00%$0.000.00%17
MANTECH INTL CORPMANTINCR$130.30%0.00%$91.550.00%142
MANULIFE FINL CORPMFCDECR$20-0.38%0.00%$17.56-0.49%1,139
MARATHON OIL CORPMRODECR$62-0.57%0.00%$6.60-0.73%9,391
MARATHON PATENT GROUP INCBUY$70.00%0.00%$10.510.00%666
MARAVAI LIFESCIENCES HLDGS IMRVIBUY$10.00%0.00%$47.620.00%21
MARCUS CORP DELMCSDECR$13-0.91%0.00%$13.00-0.95%1,000
MARIN SOFTWARE INCMRINNA$00.00%0.00%$0.000.00%14
MARRIOTT VACTINS WORLDWID COVACINCR$1210.66%0.00%$136.880.10%884
MASTEC INCMTZINCR$760.62%0.00%$68.100.00%1,116
MASTECH DIGITAL INCMHHDECR$7-0.13%0.00%$15.980.00%438
MATADOR RES COMTDRDECR$4-0.20%0.00%$13.33-0.47%300
MATERION CORPMTRNINCR$76.00%0.00%$64.813.70%108
MATTEL INCMATDECR$18-0.56%0.00%$17.91-0.71%1,005
Maui Land & Pineapple Co.MLPBUY$00.00%0.00%$0.000.00%0
MAVERIX METALS INCMMXNA$20.00%0.00%$5.000.00%400
MAXAR TECHNOLOGIES INCMAXRINCR$10616.67%0.00%$38.5510.00%2,750
MAXIMUS INCMMSDECR$32-0.14%0.00%$73.90-0.20%433
MCGRATH RENTCORPMGRCNA$00.00%0.00%$0.000.00%6
MDU RES GROUP INCMDUDECR$34-0.32%0.00%$26.32-0.42%1,292
MEDALLIA MDLABUY$380.00%0.00%$33.220.00%1,144
MEDALLION FINL CORPMFINNA$00.00%0.00%$0.000.00%30
MEDNAX INCMDNA$20.00%0.00%$29.85-0.58%67
MELCO RESORTS AND ENTMNT LTDMLCODECR$6-0.45%0.00%$19.61-0.54%306
MERCHANTS BANCORP INDMBINDECR$8-0.43%0.00%$26.67-0.57%300
MERCURY GENL CORP NEWMCYINCR$112.67%0.00%$52.382.23%210
MERCURY SYS INCMRCYDECR$3-0.97%0.00%$103.45-0.98%29
MERIDIAN BANCORP INC MDEBSBNA$10.00%0.00%$10.000.00%100
MERIT MED SYS INCMMSIDECR$15-0.17%0.00%$54.15-0.31%277
MERITAGE HOMES CORPMTHDECR$8-0.74%0.00%$82.47-0.65%97
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABBUY$130.00%0.00%$302.330.00%43
METHANEX CORPMEOHDECR$0-1.00%0.00%$0.00-1.00%0
MFA FINL INCMFANA$00.00%0.00%$0.00-1.00%0
MFS GOVERNMENT MARKETSMGFNA$140.00%0.00%$4.670.00%3,000
MGE ENERGY INCMGEEDECR$39-0.09%0.00%$70.14-0.19%556
MGIC INVT CORP WISMTGDECR$9-0.53%0.00%$12.18-0.67%739
MGM GROWTH PPTYS LLCMGPINCR$730.59%0.00%$31.600.39%2,310
MGM RESORTS INTERNATIONALMGMDECR$40-0.32%0.00%$31.13-0.53%1,285
MGP INGREDIENTS INC NEWMGPIDECR$9-0.36%0.00%$44.33-0.42%203
MICRO FOCUS INTL PLCMFGPDECR$1-0.50%0.00%$6.76-0.72%148
MICROBOT MED INCMBOTNA$00.00%0.00%$0.000.00%4
MICROCHIP TECHNOLOGY INC.MCHPDECR$73-0.08%0.00%$139.05-0.32%525
BUY$30.00%0.00%$60.000.00%50
MICROSTRATEGY INCMSTRNA$20.00%0.00%$285.71-0.30%7
MICROVISION INC DELMVISINCR$382.17%0.00%$5.430.17%7,000
MIDDLESEX WTR COMSEXNA$20.00%0.00%$66.67-0.14%30
MIDLAND STS BANCORP INC ILLMSBIDECR$0-1.00%0.00%$0.00-1.00%0
MIDWESTONE FINL GROUP INC NEMOFGDECR$0-1.00%0.00%$0.00-1.00%0
MILLER HERMAN INCMLHRDECR$3-0.98%0.00%$40.54-0.99%74
MILLER HOWARDHIEINCR$400.18%0.00%$7.72-0.07%5,180
MILLER INDS INC TENNMLRINCR$960.52%0.00%$38.220.22%2,512
MIMECAST LTDMIMEINCR$120.09%0.00%$58.82-0.09%204
MIMEDX GROUP INC COMMDXGBUY$700.00%0.00%$9.060.00%7,725
MINERALS TECHNOLOGIES INCMTXDECR$0-1.00%0.00%$0.00-1.00%0
MINERVA NEUROSCIENCES INCNERVBUY$20.00%0.00%$2.000.00%1,000
MISONIX INCMSONNA$30.00%0.00%$12.000.00%250
MISSION PRODUCE INCAVOBUY$30.00%0.00%$13.160.00%228
MISTRAS GROUP INCMGDECR$0-1.00%0.00%$0.00-1.00%0
MITEK SYS INCMITKINCR$216.00%0.00%$17.505.00%1,200
MITSUBISHI UFJ FINL GROUP INMUFGDECR$0-1.00%0.00%$0.00-1.00%0
MIZUHO FINANCIAL GROUP INC.MFGDECR$0-1.00%0.00%$0.00-1.00%0
MKS INSTRS INCMKSIDECR$11-0.68%0.00%$154.93-0.77%71
MOHAWK INDS INCMHKINCR$1060.63%0.00%$140.580.13%754
MOLINA HEALTHCARE INCMOHINCR$940.45%0.00%$213.150.25%441
MOMO INCMOMOINCR$553.58%0.00%$13.823.30%3,980
MONEYGRAM INTL INCMGIINCR$50.67%0.00%$5.000.00%1,000
MONMOUTH REAL ESTATE INVT COMNRDECR$0-1.00%0.00%$0.00-1.00%0
MONRO INCMNROINCR$110.83%0.00%$53.140.47%207
MORGAN STANLEY CHINA A SH FDCAFINCR$250.04%0.00%$22.46-0.01%1,113
MORGAN STANLEY EMER MKTS DEBMSDINCR$140.17%0.00%$9.550.00%1,466
MOTOROLA SOLUTIONS INCMSIDECR$72-0.29%0.00%$170.21-0.35%423
MOVADO GROUP INCMOVINCR$210.62%0.00%$16.430.00%1,278
MR COOPER GROUP INCCOOPNA$10.00%0.00%$21.74-0.13%46
MSA SAFETY INCMSADECR$4-0.86%0.00%$148.15-0.87%27
MSC INDL DIRECT INCMSMINCR$270.42%0.00%$85.440.06%316
MSG NETWORK INCMSGNBUY$00.00%0.00%$0.000.00%0
MTS SYS CORPMTSCBUY$110.00%0.00%$57.890.00%190
MUELLER INDS INCMLIINCR$120.09%0.00%$34.99-0.14%343
MUELLER WTR PRODS INCMWAINCR$210.24%0.00%$12.540.04%1,675
MURPHY USA INCMUSADECR$1-0.50%0.00%$250.00-0.67%4
MV OIL TRMVOINCR$50.67%0.00%$3.250.04%1,538
MYERS INDS INCMYEDECR$0-1.00%0.00%$0.00-1.00%0
MYOVANT SCIENCES LTDMYOVINCR$870.98%0.00%$27.620.00%3,150
MYRIAD GENETICS INCMYGNDECR$5-0.29%0.00%$20.00-0.53%250
NABORS INDUSTRIES LTDNBRINCR$191.38%0.00%$59.38-0.01%320
NANO DIMENSION LTDNNDMBUY$150.00%0.00%$8.900.00%1,685
NANOSTRING TECHNOLOGIES INCNSTGBUY$50.00%0.00%$61.730.00%81
NANTHEALTH INCNHINCR$20.00%0.00%$4.001.50%500
NAPCO SEC TECHNOLOGIES NSSCINCR$160.14%0.00%$26.670.00%600
NASDAQ INCNDAQDECR$123-0.10%0.00%$132.54-0.17%928
NATERA INCNTRANA$00.00%0.00%$0.00-1.00%0
NATHANS FAMOUS INC NEWNATHDECR$5-0.38%0.00%$56.18-0.36%89
NATIONAL BEVERAGE CORPFIZZINCR$840.29%0.00%$84.760.04%991
NATIONAL BK HLDGS CORPNBHCBUY$00.00%0.00%$0.000.00%0
NATIONAL FUEL GAS CO N JNFGINCR$1150.10%0.00%$41.090.08%2,799
NATIONAL GEN HLDGS CORPDECR$0-1.00%0.00%$0.00-1.00%0
NATIONAL GRID PLCNGGDECR$50-0.65%0.00%$59.10-0.66%846
NATIONAL HEALTH INVS INCNHIINCR$450.15%0.00%$69.770.00%645
NATIONAL HEALTHCARE CORPNHCDECR$0-1.00%0.00%$0.00-1.00%0
NATIONAL INSTRS CORPNATIDECR$0-1.00%0.00%$0.00-1.00%0
NATIONAL OILWELL VARCO INCNOVINCR$300.11%0.00%$13.97-0.29%2,147
NATIONAL PRESTO INDS INCNPKINCR$710.09%0.00%$88.750.00%800
NATIONAL RESH CORPNRCBUY$110.00%0.00%$44.000.00%250
NATIONAL RETAIL PROPERTIES INNNDECR$69-0.83%0.00%$40.90-0.85%1,687
NATIONAL STORAGE AFFILIATESNSADECR$0-1.00%0.00%$0.00-1.00%0
NATIONAL VISION HLDGS INCEYEINCR$100.11%0.00%$43.860.00%228
NATIONAL WESTERN LIFE GROUP INCORPORATED CLASS A COMMON STOCK USD0.01NWLINA$10.00%0.00%$200.000.00%5
NATUS MED INC DELNTUSINCR$140.08%0.00%$20.29-0.05%690
NATWEST GROUP PLCNWGDECR$0-1.00%0.00%$0.00-1.00%2
NAUTILUS INCNLSBUY$730.00%0.00%$18.250.00%4,000
NAVIDEA BIOPHARMACEUTICALS INAVBNA$10.00%0.00%$4.000.00%250
NAVIENT CORPORATIONNAVINA$90.00%0.00%$9.85-0.22%914
NEENAH INCINCR$200.54%0.00%$56.500.04%354
NEOGEN CORPNEOGDECR$5-0.62%0.00%$80.65-0.62%62
NEOPHOTONICS NPTNINCR$90.13%0.00%$9.00-0.26%1,000
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRDECR$56-0.07%0.00%$40.43-0.29%1,385
NETSCOUT SYS INCNTCTINCR$370.19%0.00%$27.19-0.02%1,361
NETSOL TECHNOLOGIES INCNTWKINCR$21.00%0.00%$5.000.00%400
NEUBERGER BERMAN MLP ENERGNMLBUY$90.00%0.00%$3.460.00%2,600
NEUBERGER BERMAN MUN FD INCNBHNA$40.00%0.00%$14.180.00%282
NEUROCRINE BIOSCIENCES INCNBIXDECR$29-0.03%0.00%$94.77-0.04%306
NEUROMETRIX INCNURONA$00.00%0.00%$0.000.00%100
NEVRO CORPNVRONA$90.00%0.00%$180.00-0.24%50
NEW GOLD INC CDANGDNA$10.00%0.00%$2.040.00%490
NEW RESIDENTIAL INVT CORPNRZINCR$60.20%0.00%$10.43-0.04%575
NEW YORK CMNTY BANCORP INCNYCBDECR$25-0.70%0.00%$10.71-0.77%2,334
NEW YORK MTG TR INCNYMTINCR$10.00%0.00%$5.88-0.41%170
New York Times Cl ANYTDECR$2-0.89%0.00%$48.78-0.91%41
NEWAGE INCNBEVINCR$10.00%0.00%$5.080.00%197
NEWELL BRANDS INCNWLDECR$11-0.74%0.00%$21.74-0.80%506
NEWMARKET CORPNEUBUY$00.00%0.00%$0.000.00%0
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRINCR$21.00%0.00%$1.670.00%1,200
NEWS CORP NEWNWSAINCR$30.50%0.00%$17.860.20%168
NEWS CORP NEWNWSBUY$00.00%0.00%$0.000.00%19
NEWTEK BUSINESS SVCS CORPNEWTINCR$290.07%0.00%$19.500.02%1,487
NEXPOINT RESIDENTIAL TR INCNXRTDECR$53-0.04%0.00%$42.060.00%1,260
NEXPOINT STRATEGIC OPPORTES NHFINCR$780.34%0.00%$10.500.10%7,430
NEXSTAR MEDIA GROUP INCNXSTDECR$31-0.06%0.00%$111.51-0.25%278
NEXTGEN HEALTHCARE INCNXGNNA$00.00%0.00%$0.000.00%1
NGL ENERGY PARTNERS LPNGLDECR$1-0.50%0.00%$2.500.00%400
NIC INCEGOVINCR$50.25%0.00%$25.000.00%200
NICE SYSTEMS LTD-SPONS ADRNICEINCR$1237.20%0.00%$282.765.59%435
NIKOLA CORPNKLADECR$107-0.05%0.00%$15.320.27%6,984
NISOURCE INCNIDECR$103-0.42%0.00%$23.01-0.45%4,477
NIU TECHNOLOGIES-SPONS ADR 2 ORDNIUINCR$60.50%0.00%$30.000.00%200
NLIGHT LASRINCR$30.50%0.00%$30.000.00%100
NOAH HLDGS LTDNOAHNA$00.00%0.00%$0.00-1.00%0
NOBLE CORP PLCNA$00.00%0.00%$0.000.00%1
NOBLE MIDSTREAM PARTNERS LPNBLXINCR$50.67%0.00%$11.090.00%451
NOMAD FOODS LTDNOMDINCR$620.07%0.00%$25.460.07%2,435
NOMURA HLDGS INCNMRDECR$0-1.00%0.00%$0.00-1.00%0
NORDIC AMERICAN TANKERS LIMINATINCR$740.03%0.00%$2.950.22%25,112
NORDSTROM INCJWNDECR$19-0.76%0.00%$31.67-0.91%600
NORTHERN DYNASTY MINERALS LTNAKDECR$3-0.63%0.00%$0.380.00%7,900
NORTHERN GENESIS ACQUISITIONNGABUY$130.00%0.00%$17.330.00%750
NORTHFIELD BANCORP INC DELNFBKDECR$0-1.00%0.00%$0.00-1.00%0
NORTHWEST NAT HLDG CODECR$26-0.13%0.00%$45.38-0.14%573
NORTHWEST PIPE CONWPXNA$80.00%0.00%$26.670.00%300
NORTONLIFELOCK INCNLOKDECR$83-0.19%0.00%$20.90-0.20%3,972
NOVABAY PHARMACEUTICALS INCNBYBUY$140.00%0.00%$0.680.00%20,500
NOVANTA INCNOVTDECR$24-0.62%0.00%$120.00-0.67%200
NOVAVAX INCNVAXDECR$35-0.26%0.00%$111.46-0.27%314
NRG ENERGY INCNRGDECR$0-1.00%0.00%$0.00-1.00%0
NUSHARES ETF TRNUAGNA$120.00%0.00%$26.260.00%457
NUSHARES ETF TRNULGINCR$100.11%0.00%$58.480.00%171
NUSHARES ETF TRNUHYINCR$1021.43%0.00%$25.021.38%4,077
NUSTAR ENERGY LP UNIT COMNSINCR$120.33%0.00%$14.070.01%853
NUTANIX INCNTNXINCR$1170.98%0.00%$31.680.37%3,693
NUTRIEN LTDNTRDECR$54-0.07%0.00%$48.78-0.25%1,107
NUVEEN CALIF AMT FREE MUNI INC COMNKXINCR$330.03%0.00%$15.800.01%2,089
NUVEEN CR STRATEGIES INCOME JQCINCR$90.13%0.00%$6.690.00%1,346
NUVEEN DIVERSIFIED DIVID & IJDDDECR$124-0.61%0.00%$8.77-0.65%14,137
NUVEEN DOW 30 DYNAMIC OVERWRDIAXINCR$800.13%0.00%$15.150.01%5,279
NUVEEN EMERGING MKTS DEBT 20JEMDDECR$6-0.50%0.00%$7.96-0.51%754
NUVEEN MORTGAGE AND INCOME FJLSNA$530.00%0.00%$19.91-0.05%2,662
NUVEEN MUNICIPAL HIGHNMZINCR$100.11%0.00%$15.020.02%666
NUVEEN MUNICIPAL VALUENUVINCR$260.04%0.00%$10.900.01%2,386
NUVEEN MUNICIPAL CREDIT INCNZFINCR$240.09%0.00%$16.000.00%1,500
NUVEEN NASDAQ 100QQQXINCR$210.11%0.00%$26.520.03%792
NUVEEN OHIO QLTY MUN INCOME NUOINCR$1220.14%0.00%$15.640.10%7,801
NUVEEN PFD & INCOME OPPORTUNJPCINCR$210.11%0.00%$9.500.00%2,211
NUVEEN PFD & INCOME TERMJPIDECR$4-0.64%0.00%$22.10-0.65%181
NUVEEN REAL ESTATE INCOME FDJRSINCR$880.80%0.00%$8.420.60%10,454
NUVEEN S&P 500 BUY-WRITE INC BXMXDECR$47-0.55%0.00%$12.84-0.60%3,661
NUVEEN S&P 500 DYNAMIC OVERW SPXXINCR$100.11%0.00%$14.990.00%667
NUVEEN SELECT MAT MUN FDNIMBUY$450.00%0.00%$10.610.00%4,243
NUVEEN SELECT TAX FREE INCOMNXRINCR$350.06%0.00%$17.500.00%2,000
NUVEEN TAXABLE MUNICPAL INMNBBINCR$370.06%0.00%$23.980.00%1,543
NUVEEN TX ADV TOTAL RET STRG JTAINCR$510.38%0.00%$9.470.18%5,384
NV5 GLOBAL INCNVEEINCR$80.33%0.00%$74.770.00%107
NVENT ELECTRIC PLCNVTINCR$270.13%0.00%$23.36-0.12%1,156
OAK STREET HEALTH INCORPORATED USD0.001OSHINCR$81.67%0.00%$58.821.16%136
OAKTREE ACQUISITION CORP-ABUY$200.00%0.00%$4.000.00%5,000
OBLONG INCOBLGINCR$41.00%0.00%$5.000.00%800
OCCIDENTAL PETE CORPOXYDECR$87-0.41%0.00%$17.26-0.66%5,042
OCEAN BIO CHEM INCOBCIDECR$3-0.25%0.00%$14.85-0.33%202
OCULAR THERAPEUTIX INCOCULINCR$51.50%0.00%$20.000.00%250
ODONATE THERAPEUTICS INCODTINCR$384.43%0.00%$19.003.00%2,000
OFFICE PPTYS INCOME TROPIDECR$70-0.16%0.00%$22.88-0.24%3,060
OGE ENERGY CORPOGEDECR$0-1.00%0.00%$0.00-1.00%0
OI SAOIBR/CNA$00.00%0.00%$0.000.00%1
OIL DRI CORP AMERODCDECR$0-1.00%0.00%$0.00-1.00%0
OLD NATL BANCORP INDINCR$630.02%0.00%$16.46-0.22%3,828
OLD SECOND BANCORP INC ILLOSBCDECR$0-1.00%0.00%$0.00-1.00%0
OLIN CORPOLNINCR$70.40%0.00%$23.73-0.26%295
OMNICOM GROUP INCOMCDECR$87-0.76%0.00%$61.44-0.81%1,416
ON SEMICONDUCTOR CORPONDECR$81-0.16%0.00%$32.87-0.45%2,464
ONE GAS INCOGSNA$20.00%0.00%$133.33-0.42%15
ONE LIBERTY PPTYS INCOLPINCR$1140.78%0.00%$20.000.44%5,700
ONECONNECT FINL TECHNOLOGY COCFTNA$20.00%0.00%$20.000.00%100
ONEMAIN HLDGS INCOMFINCR$226.33%0.00%$48.033.32%458
ONTO INNOVATION INCONTONA$00.00%0.00%$0.00-1.00%0
ONTRAK INCOTRKNA$120.00%0.00%$59.410.00%202
OPEN TEXT CORPOTEXDECR$0-1.00%0.00%$0.00-1.00%0
OPIANT PHARMACEUTICALS INCOPNTBUY$30.00%0.00%$8.570.00%350
OPPENHEIMER HLDGS INCOPYDECR$0-1.00%0.00%$0.00-1.00%0
ORASURE TECHNOLOGIES INCOSURDECR$9-0.25%0.00%$10.59-0.11%850
OREILLY AUTOMOTIVE INCORLYDECR$38-0.74%0.00%$457.83-0.73%83
ORGANIGRAM HLDGS INCNA$10.00%0.00%$0.910.00%1,100
ORGANOVO HLDGS INCONVONA$00.00%0.00%$0.000.00%10
ORIGIN AGRITECH LIMITEDSEEDINCR$41.00%0.00%$16.000.00%250
ORIGIN BANCORP INCOBNKDECR$0-1.00%0.00%$0.00-1.00%0
ORION ENGINEERED CARBONS S AOECDECR$0-1.00%0.00%$0.00-1.00%0
ORIX CORPIXDECR$0-1.00%0.00%$0.00-1.00%0
OSHKOSH CORPOSKINCR$61.00%0.00%$86.961.03%69
OSI ETF TROUSMNA$10.00%0.00%$33.330.00%30
OSISKO GOLD ROYALTIES LTDORNA$120.00%0.00%$12.59-0.05%953
OTTER TAIL CORPOTTRDECR$0-1.00%0.00%$0.00-1.00%0
OVERSTOCK COM INC DELOSTKBUY$240.00%0.00%$48.000.00%500
OWENS & MINOR INC NEWOMINA$40.00%0.00%$28.37-0.01%141
OWENS CORNING NEWOCINCR$71.33%0.00%$73.681.26%95
OXFORD LANE CAP CORPOXLCDECR$1-0.50%0.00%$10.00-0.80%100
P T TELEKOMUNIKASI INDONESIATLKDECR$2-0.85%0.00%$21.28-0.87%94
PACCAR INCPCARDECR$81-0.43%0.00%$87.00-0.44%931
PACER FDS TRSRVRBUY$300.00%0.00%$36.360.00%825
PACER FDS TRINDSBUY$310.00%0.00%$36.770.00%843
PACER FDS TRPALCBUY$60.00%0.00%$30.000.00%200
PACIFIC BIOSCIENCES CALIF INPACBDECR$0-1.00%0.00%$0.00-1.00%0
PACIFIC PREMIER BANCORPPPBIDECR$0-1.00%0.00%$0.00-1.00%0
PACWEST BANCORP DELPACWINCR$120.33%0.00%$24.64-0.06%487
PAGERDUTY INCPDBUY$550.00%0.00%$41.890.00%1,313
PAGSEGURO DIGITAL LTDPAGSINCR$30.50%0.00%$60.000.00%50
PAPA JOHNS INTL INCPZZAINCR$198.50%0.00%$87.569.85%217
PAR TECHNOLOGY PARINCR$402.08%0.00%$63.090.91%634
PARAMOUNT GROUP INCPGREDECR$1-0.86%0.00%$7.14-0.85%140
PARK AEROSPACE CORPPKEDECR$0-1.00%0.00%$0.00-1.00%0
PARK HOTELS RESORTS INCPKDECR$35-0.53%0.00%$17.33-0.73%2,020
PARSLEY ENERGY INCINCR$130.44%0.00%$14.64-0.04%888
PARTY CITY HOLDCO INCPRTYINCR$30.00%0.00%$6.343.73%473
PATTERSON COS INCPDCOINCR$171.13%0.00%$29.460.80%577
PAYLOCITY HLDG CORPPCTYINCR$730.12%0.00%$205.63-0.12%355
PBF ENERGY INCPBFINCR$140.27%0.00%$7.000.00%2,000
PBF Logistics LPPBFXINCR$90.13%0.00%$8.750.01%1,028
PDC ENERGY INCPDCEDECR$4-0.33%0.00%$18.43-0.55%217
PDF SOLUTIONS INCPDFSNA$20.00%0.00%$20.000.00%100
PEARSON PLCPSODECR$0-1.00%0.00%$0.00-1.00%0
PEBBLEBROOK HOTEL TRPEBDECR$3-0.50%0.00%$18.07-0.68%166
PEMBINA PIPELINE CORPPBADECR$60-0.13%0.00%$23.46-0.21%2,557
PENN NATL GAMING INCPENNDECR$38-0.44%0.00%$86.76-0.53%438
PENN VA CORPPVACNA$00.00%0.00%$0.000.00%1
PENNANT GROUP INCPNTGINCR$30.50%0.00%$60.000.00%50
PennantPark Floating Rate Capital LtdPFLTINCR$80.14%0.00%$10.320.00%775
Pennantpark Invt CorpPNNTINCR$240.41%0.00%$4.570.00%5,250
PENNSYLVANIA REAL ESTATE INVPEIINCR$10.00%0.00%$1.780.00%561
PENNYMAC FINL SVCS INC NEWPFSINA$20.00%0.00%$68.970.00%29
PENNYMAC MTG INVT TRPMTDECR$48-0.47%0.00%$17.81-0.52%2,695
Penske AutomotiveDECR$3-0.40%0.00%$69.77-0.61%43
PENTAIR PLCPNRDECR$51-0.31%0.00%$53.01-0.41%962
PEOPLES BANCORP INCPEBODECR$0-1.00%0.00%$0.00-1.00%0
PERDOCEO ED CORPPRDODECR$0-1.00%0.00%$0.00-1.00%0
PERFICIENT INCPRFTDECR$13-0.07%0.00%$46.26-0.14%281
PERFORMANCE FOOD GROUP COPFGCBUY$10.00%0.00%$37.040.00%27
PERION NETWORK LTD SHS NEWPERIINCR$11838.33%0.00%$12.6922.25%9,300
PERRIGO CO PLCPRGODECR$6-0.50%0.00%$41.96-0.44%143
PERSHING SQUARE TONTINE HLDGPSTHINCR$190.36%0.00%$27.380.11%694
PERSHING SQUARE TONTINE HLDGPSTH/WSINCR$10.00%0.00%$14.710.00%68
PERSPECTA INCPRSPDECR$3-0.50%0.00%$21.90-0.53%137
PERTH MINT PHYSICAL GOLD ETFNA$40.00%0.00%$17.780.00%225
PETIQ INCPETQINCR$980.13%0.00%$38.43-0.04%2,550
PETMED EXPRESS INCPETSDECR$10-0.98%0.00%$33.33-0.98%300
PETROCHINA CO LTD SPONSORED ADRPTRDECR$0-1.00%0.00%$0.00-1.00%0
PETROLEO BRASILEIRO SA PETROPBR/ABUY$00.00%0.00%$0.000.00%0
PETROLEO BRASILEIRO SA PETROPBRNA$10.00%0.00%$9.520.01%105
PG&E CORPPCGINCR$790.14%0.00%$12.44-0.14%6,351
PGIM GLOBAL HIGH YIELD FUND INCGHYINCR$290.07%0.00%$14.500.00%2,000
PGIM HIGH YIELD BOND FUND INCISDDECR$6-0.40%0.00%$15.00-0.47%400
PHIBRO ANIMAL HEALTH CORPPAHCINCR$270.04%0.00%$19.87-0.08%1,359
PHILLIPS 66 PARTNERS LPPSXPDECR$43-0.32%0.00%$26.63-0.41%1,615
PHOTRONICS INCPLABINCR$10716.83%0.00%$11.1914.93%9,560
PHREESIA INCPHRBUY$580.00%0.00%$54.720.00%1,060
PHYSICIANS RLTY TRDOCDECR$67-0.13%0.00%$17.82-0.13%3,760
PICO HLDGS INCDECR$9-0.31%0.00%$9.00-0.29%1,000
PIEDMONT LITHIUM LTDPLLDECR$4-0.64%0.00%$26.67-0.67%150
PIEDMONT OFFICE REALTY TR INPDMINCR$310.15%0.00%$16.35-0.04%1,896
PIMCO CORPORATE & INCM STRGPCNBUY$780.00%0.00%$17.250.00%4,521
PIMCO CORPORATE & INCOME OPP PTYINCR$150.07%0.00%$17.380.00%863
PIMCO ENRGY TACTICAL CR OPPNRGXINCR$260.44%0.00%$8.130.11%3,199
PIMCO ETF TRTIPZNA$40.00%0.00%$66.670.00%60
PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUNDCORPDECR$0-1.00%0.00%$0.00-1.00%0
PIMCO ETF TR MUNIBUY$740.00%0.00%$56.970.00%1,299
PIMCO ETF TR SMMUNA$110.00%0.00%$53.140.00%207
PIMCO GLOBAL STOCKSPLS INCMPGPINCR$330.22%0.00%$10.090.00%3,272
PIMCO HIGH INCOME FDPHKINCR$290.16%0.00%$6.060.03%4,784
PIMCO INCOME STRATEGY FDPFLINCR$100.11%0.00%$11.330.00%883
PIMCO MUN INCOME FD IIIPMXNA$20.00%0.00%$10.000.00%200
PIMCO STRATEGIC INCOME FDRCSINCR$580.07%0.00%$6.880.00%8,428
PING IDENTITY HLDG CORPPINGNA$30.00%0.00%$30.000.00%100
PINNACLE FINL PARTNERS INCPNFPNA$00.00%0.00%$0.00-1.00%0
PITNEY BOWES INCPBIINCR$30.50%0.00%$6.740.00%445
PLAINS ALL AMERN PIPELINE LPAAINCR$490.88%0.00%$8.300.33%5,901
PLANET FITNESS INCPLNTINCR$110.57%0.00%$82.090.12%134
PLDT INCPHIDECR$0-1.00%0.00%$0.00-1.00%0
PLEXUS CORPPLXSDECR$0-1.00%0.00%$0.00-1.00%0
POOL CORPPOOLDECR$3-0.94%0.00%$333.33-0.94%9
PORTLAND GEN ELEC COPORDECR$26-0.13%0.00%$43.05-0.26%604
POSCOPKXDECR$4-0.75%0.00%$58.82-0.82%68
POST HLDGS INCPOSTINCR$1210.15%0.00%$100.830.00%1,200
POTLATCHDELTIC CORPORATION REIT USD1PCHDECR$3-0.50%0.00%$46.15-0.55%65
POWELL INDS INCPOWLINCR$150.25%0.00%$29.700.00%505
POWER INTEGRATIONS INCPOWIINCR$120.33%0.00%$83.33-0.20%144
PPD INCBUY$00.00%0.00%$0.000.00%0
PRA GROUP INCPRAADECR$0-1.00%0.00%$0.00-1.00%0
PRA HEALTH SCIENCES INCPRAHDECR$2-0.33%0.00%$166.67-0.61%12
PREFERRED BK LOS ANGELES CAPFBCNA$10.00%0.00%$90.91-0.65%11
PREMIER INCPINCBUY$10.00%0.00%$31.250.00%32
PRESTIGE CONSMR HEALTHCARE IPBHDECR$0-1.00%0.00%$0.00-1.00%0
PRGX GLOBAL INCDECR$40-0.22%0.00%$7.60-0.51%5,260
PRIMERICA INCPRIINCR$330.18%0.00%$134.150.00%246
PRIMO WATER CORPORATIONPRMWINCR$450.02%0.00%$15.53-0.07%2,898
PRO-DEX INC COLOPDEXNA$60.00%0.00%$30.000.00%200
PROFOUND MED CORPPROFNA$20.00%0.00%$20.000.00%100
PROG HOLDINGS INCPRGBUY$110.00%0.00%$57.290.00%192
PROGENITY INCPROGBUY$10.00%0.00%$8.000.00%125
PROOFPOINT INCPFPTBUY$40.00%0.00%$153.850.00%26
PROPHASE LABS INCPRPHINCR$62.00%0.00%$10.000.00%600
PROSHARES TRTBTNA$80.00%0.00%$16.000.00%500
PROSHARES TR SDSDECR$3-0.25%0.00%$13.33-0.13%225
PROSHARES TRSHDECR$82-0.86%0.00%$17.91-0.84%4,579
PROSHARES TR REGLINCR$860.10%0.00%$62.55-0.07%1,375
PROSHARES ULTRA OIL & GASDIGDECR$1-0.75%0.00%$71.43-0.83%14
PROSHARES TR SQQQNA$00.00%0.00%$0.00-0.38%5
PROSHARES TRSSODECR$8-0.91%0.00%$94.12-0.93%85
PROSHARES TRUBTDECR$70-0.17%0.00%$61.57-0.11%1,137
PROSHARES LARGE CAP CORECSMINCR$330.10%0.00%$84.830.00%389
PROSHARES TRMVVINCR$50.67%0.00%$47.620.00%105
PROSHARES ULTRA TECHNOLOGYROMINCR$350.25%0.00%$72.310.00%484
PROSHARES TR UYGINCR$640.39%0.00%$42.550.00%1,504
ProShares UltraPro Dow30UDOWBUY$80.00%0.00%$100.000.00%80
PROSHARES TRUPROBUY$460.00%0.00%$76.670.00%600
PROSHARES TRPAWZBUY$580.00%0.00%$71.520.00%811
PROSHARES TRNA$00.00%0.00%$0.000.00%31
PROSHARES VIX SHORTVIXYDECR$15-0.94%0.00%$13.33-0.91%1,125
PROSHARES TR IIEUODECR$12-0.08%0.00%$21.820.00%550
PROSHARES ULTRA BLOOMBERG NABOILINCR$100.11%0.00%$20.530.95%487
ProShares UltraPro Short S&P 5SPXUBUY$10.00%0.00%$8.850.00%113
PROTO LABS INCPRLBINCR$10514.00%0.00%$152.8411.05%687
PROVENTION BIO INCPRVBINCR$370.12%0.00%$16.73-0.13%2,212
PROVIDENT FINL SVCS INCPFSDECR$0-1.00%0.00%$0.00-1.00%0
PRUDENTIAL PLC ADRPUKDECR$0-1.00%0.00%$0.00-1.00%0
PS BUSINESS PKS INC CALIFPSBDECR$0-1.00%0.00%$0.00-1.00%0
PTC THERAPEUTICS INCPTCTDECR$0-1.00%0.00%$0.00-1.00%0
PUMA BIOTECHNOLOGY INCPBYIINCR$752.00%0.00%$10.311.91%7,275
PURE CYCLE CORPPCYOBUY$00.00%0.00%$0.000.00%0
PURE STORAGE INCPSTGDECR$5-0.72%0.00%$23.47-0.82%213
PURPLE BIOTECH LTDPPBTBUY$70.00%0.00%$3.600.00%1,945
PURPLE INNOVATION PRPLBUY$30.00%0.00%$33.330.00%90
PUTNAM MASTER INTER INCOME TPIMNA$40.00%0.00%$4.480.02%892
PUTNAM PREMIER INCOME TRPPTINCR$40.33%0.00%$5.030.02%795
PVH CORPORATIONPVHINCR$1080.48%0.00%$93.51-0.05%1,155
QIAGEN NVQGENDECR$5-0.80%0.00%$53.76-0.80%93
QTS RLTY TR INCQTSINCR$290.45%0.00%$60.670.48%478
BUY$70.00%0.00%$29.170.00%240
QUALYS INCQLYSDECR$13-0.70%0.00%$122.64-0.76%106
QUANTERIX CORPQTRXINCR$50.67%0.00%$50.000.00%100
QUEST DIAGNOSTICS INCDGXDECR$104-0.07%0.00%$119.68-0.11%869
QUICKLOGIC CORPQUIKDECR$4-0.20%0.00%$4.07-0.36%984
QUIDEL CORPQDELDECR$120-0.22%0.00%$178.84-0.04%671
QUINSTREET INCQNSTNA$20.00%0.00%$20.000.00%100
QURATE RETAIL INCQRTEAINCR$611.65%0.00%$10.930.78%5,579
R1 RCM INCRCMINCR$50.67%0.00%$25.000.00%200
RACKSPACE TECHNOLOGY INCRXTDECR$0-1.00%0.00%$0.00-1.00%0
RADIANT LOGISTICS INCRLGTNA$20.00%0.00%$6.670.00%300
RADIUS HEALTH INCRDUSINCR$710.00%0.00%$17.75147.15%4,000
RADNET INCRDNTNA$20.00%0.00%$20.000.00%100
RAFAEL HLDGS INCRFLNA$20.00%0.00%$20.000.00%100
RALPH LAUREN CORPRLNA$00.00%0.00%$0.00-1.00%0
RAMBUS INC DELRMBSNA$20.00%0.00%$15.270.00%131
RANGE RES CORPRRCINCR$580.02%0.00%$6.750.00%8,589
RAPID7 INCRPDINCR$480.45%0.00%$89.720.00%535
RAVEN INDS INCRAVNDECR$0-1.00%0.00%$0.00-0.92%15
RAYMOND JAMES FINL INCRJFDECR$13-0.50%0.00%$97.01-0.63%134
RBC BEARINGS INCROLLINCR$730.49%0.00%$178.920.00%408
RCI HOSPITALITY HLDGS INCRICKINCR$21.00%0.00%$40.000.00%50
REALPAGE INCRPBUY$20.00%0.00%$74.070.00%27
REAVES UTILITY INCOME FDUTGINCR$560.33%0.00%$32.940.26%1,700
RED ROCK RESORTS INCRRRINCR$30.50%0.00%$30.000.00%100
RED VIOLET INCRDVTINCR$80.33%0.00%$26.670.00%300
REDBALL ACQUISITION CORPRBACBUY$70.00%0.00%$11.670.00%600
REDWOOD TR INCBUY$90.00%0.00%$0.900.00%10,000
REGENCY CTRS CORPREGINCR$300.07%0.00%$45.39-0.09%661
REGENXBIO INCRGNXNA$00.00%0.00%$0.00-1.00%0
REGIONS FINANCIAL CORP NEWRFINCR$1060.04%0.00%$16.01-0.26%6,621
REINSURANCE GRP OF AMERICA IRGADECR$7-0.98%0.00%$120.69-0.98%58
REKOR SYSTEMS INCREKRBUY$00.00%0.00%$0.000.00%55
RELIANCE STEEL & ALUMINUM CORSDECR$52-0.10%0.00%$118.18-0.23%440
RELX PLC SPONSORED ADRRELXDECR$16-0.48%0.00%$25.16-0.55%636
RENAISSANCERE HLDGS LTDRNRINCR$110.57%0.00%$159.420.60%69
RENEWABLE ENERGY GROUP INCREGINA$00.00%0.00%$0.000.00%1
RENT A CTR INC NEWRCIIINCR$1091.14%0.00%$38.170.69%2,856
REPAY HLDGS CL A RPAYBUY$240.00%0.00%$27.710.00%866
REPRO MED SYS INCKRMDINCR$3029.00%0.00%$6.0024.00%5,000
REPUBLIC BANCORP INC KYRBCAAINCR$70.17%0.00%$34.650.01%202
REPUBLIC FIRST BANCORP INCFRBKINCR$60.50%0.00%$3.110.00%1,930
REPUBLIC SVCS INCRSGINCR$490.88%0.00%$96.840.83%506
RESIDEO TECHNOLOGIES INCREZIINCR$80.33%0.00%$21.51-0.32%372
RESOURCES CONNECTION INCRGPINCR$200.11%0.00%$12.730.00%1,571
RESTAURANT BRANDS INTL INCQSRINCR$1120.06%0.00%$61.24-0.01%1,829
RETAIL OPPORTUNITY INVTS CORROICNA$10.00%0.00%$11.11-0.30%90
RETAIL PPTYS AMER INCRPAIINCR$40.33%0.00%$8.70-0.04%460
RETRACTABLE TECHNOLOGIES INCRVPINCR$392.55%0.00%$10.831.25%3,600
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVBUY$290.00%0.00%$30.790.00%942
REX AMERICAN RESOURCES CORPORATION COMMON STOCK USD0.01REXBUY$00.00%0.00%$0.000.00%0
REXFORD INDL RLTY INCREXRINCR$420.11%0.00%$49.650.01%846
RGC RES INCRGCONA$90.00%0.00%$22.840.01%394
RIBBON COMMUNICATIONS INCRBBNNA$10.00%0.00%$9.09-0.69%110
RICHMOND MUT BANCORPORATIONRMBIDECR$0-1.00%0.00%$0.00-1.00%0
RIGEL PHARMACEUTICALS INCRIGLDECR$0-1.00%0.00%$0.00-0.62%125
RITCHIE BROS AUCTIONEERSRBANA$30.00%0.00%$66.670.00%45
RITE AID CORPRADINCR$530.51%0.00%$15.83-0.09%3,348
RIVERNORTH DOUBLELINE STRATEOPPINCR$400.25%0.00%$14.420.20%2,774
RLI CORPRLIINCR$390.22%0.00%$105.41-0.03%370
RLJ LODGING TRINCR$280.33%0.00%$14.18-0.18%1,974
RMR GROUP INCRMRDECR$1-0.88%0.00%$31.25-0.88%32
ROBERT HALF INTL INCRHIINCR$110.22%0.00%$62.860.02%175
ROCKET COS INCRKTDECR$68-0.38%0.00%$20.22-0.39%3,363
ROCKWELL MED INCRMTINA$00.00%0.00%$0.000.00%80
ROCKY BRANDS INCRCKYBUY$00.00%0.00%$0.000.00%0
ROLLINS INCROLINCR$360.03%0.00%$38.960.41%924
ROYALTY PHARMA PLCRPRXDECR$0-1.00%0.00%$0.00-1.00%0
RPC INCRESNA$10.00%0.00%$2.500.00%400
RPT REALTYRPTBUY$00.00%0.00%$0.000.00%0
RYANAIR HOLDINGS PLCRYAAYINCR$450.32%0.00%$109.760.00%410
RYDER SYS INCRDECR$7-0.56%0.00%$61.95-0.69%113
S & T BANCORP INCSTBADECR$0-1.00%0.00%$0.00-1.00%0
SABINE ROYALTY TRSBRINCR$210.31%0.00%$28.530.34%736
SABRA HEALTH CARE REIT INCSBRAINCR$441.32%0.00%$17.320.87%2,540
SABRE CORPSABRINCR$1210.51%0.00%$12.03-0.19%10,057
SAFEHOLD INCSAFEINCR$70.17%0.00%$70.000.00%100
SAGE THERAPEUTICS INCSAGEINCR$430.59%0.00%$86.000.13%500
SAIA INCSAIAINCR$581.52%0.00%$180.690.79%321
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$360.00%0.00%$53.330.00%675
SAN JUAN BASIN RTY TRSJTINCR$160.07%0.00%$2.660.01%6,020
SANDERSON FARMS INCSAFMINCR$420.17%0.00%$132.080.03%318
SANDSTORM GOLD LTDSANDDECR$99-0.18%0.00%$7.15-0.03%13,850
SANDY SPRING BANCORP INCSASRINCR$600.30%0.00%$32.28-0.06%1,859
JOHN B. SANFILIPPO & SON INCDECR$3-0.50%0.00%$83.33-0.55%36
SANGAMO THERAPEUTICS INCSGMOINCR$30.50%0.00%$15.000.00%200
SANMINA CORPORATIONSANMDECR$0-1.00%0.00%$0.00-1.00%0
SANTANDER CONSUMER USA HDG ISCNA$20.00%0.00%$20.00-0.07%100
SAPIENS INTL CORP N VSPNSINCR$30.50%0.00%$30.000.43%100
SARATOGA INVT CORPSARNA$20.00%0.00%$17.860.02%112
SAREPTA THERAPEUTICS INCSRPTDECR$24-0.33%0.00%$170.21-0.45%141
SASOL LTDSSLDECR$2-0.33%0.00%$10.99-0.52%182
SBA COMMUNICATIONS CORP NEWSBACDECR$54-0.57%0.00%$284.21-0.51%190
SCHNEIDER NATIONAL INCSNDRINCR$40.33%0.00%$22.100.21%181
SCHNITZER STEEL INDS INCSCHNBUY$110.00%0.00%$31.430.00%350
SCHOLAR ROCK HLDG CORPSRRKBUY$00.00%0.00%$0.000.00%0
SCHOLASTIC CORPSCHLBUY$10.00%0.00%$45.450.00%22
SCHRODINGER INCSDGRBUY$590.00%0.00%$78.670.00%750
SCHWAB EMERGING MARKETS EQUITY ETFSCHEDECR$41-0.90%0.00%$30.37-0.91%1,350
SCHWAB STRATEGIC TRSCHKINCR$90.13%0.00%$36.000.00%250
Schwab Fundamental Emerg Mkts Lg Co ETFFNDEINCR$560.56%0.00%$28.080.30%1,994
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFFNDFINCR$750.09%0.00%$29.45-0.09%2,547
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDAINCR$340.31%0.00%$42.660.02%797
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFFNDXINCR$510.89%0.00%$45.090.60%1,131
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHODECR$93-0.02%0.00%$51.44-0.02%1,808
SCHWEITZER-MAUDUIT INTL INCSWMDECR$16-0.16%0.00%$40.00-0.36%400
SCIENCE APPLICATIONS INTL COSAICDECR$25-0.11%0.00%$95.06-0.24%263
SCIENTIFIC GAMES CORPSGMSINCR$250.19%0.00%$41.670.00%600
SCPHARMACEUTICALS INCSCPHBUY$160.00%0.00%$5.160.00%3,100
SEABOARD CORP DELSEBBUY$60.00%0.00%$3000.000.00%2
SEACHANGE INTL INCSEACINCR$250.67%0.00%$1.430.00%17,450
SEACOAST BANKING CORP/FL COMMON STOCK USD0.1SBCFNA$00.00%0.00%$0.00-1.00%0
SEADRILL LTDSDRLFNA$00.00%0.00%$0.00-0.99%6
SEALED AIR CORP NEWSEEDECR$5-0.64%0.00%$50.00-0.72%100
SEASPINE HLDGS CORPSPNEINCR$280.22%0.00%$17.500.00%1,600
SEAWORLD ENTMT INCSEASDECR$0-1.00%0.00%$0.00-0.98%1
SELECT BANCORP INC NEWSLCTDECR$0-1.00%0.00%$0.00-1.00%0
SELECT ENERGY SVCS INCWTTRBUY$830.00%0.00%$4.120.00%20,145
SELECT MED HLDGS CORPSEMNA$40.00%0.00%$25.97-0.37%154
SELECTA BIOSCIENCES INCSELBINCR$3029.00%0.00%$3.0024.00%10,000
SELECTIVE INS GROUP INCSIGIDECR$0-1.00%0.00%$0.00-1.00%0
SEMILEDS CORPLEDSINCR$21.00%0.00%$4.000.00%500
SENSATA TECHNOLOGIES HLDG PLSTBUY$50.00%0.00%$56.820.00%88
SENSIENT TECHNOLOGIES CORPSXTINCR$150.25%0.00%$75.000.00%200
SERITAGE GROWTH PPTYSSRGBUY$700.00%0.00%$14.730.00%4,753
SERVICE CORP INTLSCIDECR$1-0.92%0.00%$50.00-0.93%20
SERVICE PPTYS TRSVCINCR$520.58%0.00%$11.550.09%4,503
SHAKE SHACK INCSHAKDECR$52-0.68%0.00%$84.55-0.75%615
SHARPS COMPLIANCE CORPSMEDINCR$620.51%0.00%$9.440.00%6,566
SHARPSPRING INCSHSPINCR$30.50%0.00%$15.000.00%200
SHAW COMMUNICATIONS INCSJRDECR$5-0.58%0.00%$16.18-0.54%309
SHIFT4 PMTS INCFOURINCR$80.60%0.00%$74.770.00%107
SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDSHGDECR$3-0.83%0.00%$34.48-0.89%87
SHOCKWAVE MED INCSWAVINCR$100.25%0.00%$100.000.00%100
SHOE CARNIVAL INCSCVLINCR$90.50%0.00%$36.000.45%250
SHORE BANCSHARES INCSHBIDECR$0-1.00%0.00%$0.00-1.00%0
SHUTTERSTOCK INCSSTKINCR$398.75%0.00%$71.436.28%546
SHYFT GROUP INCNA$10.00%0.00%$33.330.00%30
SIERRA BANCORP COMMON STOCK NPVBSRRDECR$0-1.00%0.00%$0.00-1.00%0
SIERRA WIRELESS INCSWIRNA$00.00%0.00%$0.000.00%34
SILGAN HOLDINGS INCDECR$1-0.88%0.00%$27.78-0.84%36
SILICON LABORATORIES INCDECR$0-1.00%0.00%$0.00-1.00%0
SILVERCREST METALS INCSILVINCR$70.40%0.00%$11.200.14%625
SILVERGATE CAP CORPSIBUY$10.00%0.00%$83.330.00%12
SIMON PPTY GROUP INC NEWSPGDECR$76-0.22%0.00%$84.35-0.40%901
SIMPLY GOOD FOODS COSMPLINCR$30.50%0.00%$30.000.00%100
SIMPSON MANUFACTURING CO INCSSDDECR$2-0.33%0.00%$80.00-0.31%25
SIMULATIONS PLUS SLPDECR$28-0.07%0.00%$71.430.00%392
SINA CORPSINADECR$0-1.00%0.00%$0.00-1.00%0
SINOPEC SHANGHAI PETROCHEMICSHIDECR$1-0.67%0.00%$14.49-0.59%69
SIO GENE THERAPIES INCSIOXBUY$110.00%0.00%$2.750.00%4,000
SIRIUS XM HOLDINGS INCSIRIINCR$870.02%0.00%$6.38-0.14%13,629
SITE CTRS CORPSITCINCR$80.33%0.00%$9.770.00%819
SITEONE LANDSCAPE SUPPLY INCSITEINCR$830.30%0.00%$159.920.00%519
SITIME CORPSITMINCR$110.38%0.00%$110.000.00%100
SIX FLAGS ENTMT CORP NEWINCR$740.42%0.00%$34.29-0.16%2,158
SJW GROUPSJWINCR$520.02%0.00%$70.08-0.11%742
SK TELECOM LTDSKMDECR$5-0.78%0.00%$25.00-0.80%200
SKECHERS U S A INCSKXDECR$0-1.00%0.00%$0.00-1.00%0
SKYWEST INCSKYWNA$00.00%0.00%$0.00-1.00%0
SLEEP NUMBER CORPSNBRINCR$120.71%0.00%$79.470.00%151
SLM CORPSLMINCR$710.42%0.00%$12.31-0.05%5,767
SMART GLOBAL HLDGS INCSGHNA$10.00%0.00%$50.000.00%20
SMITH & NEPHEW PLCSNNBUY$800.00%0.00%$42.350.00%1,889
SMITH & WESSON BRANDS INCSWBIINCR$341.43%0.00%$17.631.08%1,928
SMITH A O CORPAOSDECR$14-0.39%0.00%$53.85-0.41%260
SOCIAL CAPITAL HEDOSOPHA HLDIPOD/UBUY$320.00%0.00%$14.710.00%2,175
SOCIAL CAPITAL HEDOSOPHA HLDIPOFBUY$370.00%0.00%$12.330.00%3,000
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/UBUY$280.00%0.00%$12.790.00%2,190
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/UBUY$290.00%0.00%$13.240.00%2,190
SOCIEDAD QUIMICA Y MINERA DESQMINCR$320.52%0.00%$48.630.00%658
SOLAR CAP LTDSLRCNA$10.00%0.00%$22.220.00%45
SONIC AUTOMOTIVE INCSAHNA$00.00%0.00%$0.000.00%10
SONNET BIOTHERAPEUTC HLDNG ISONNINCR$550.15%0.00%$2.240.32%24,581
SONOS INCSONOINCR$841.71%0.00%$23.440.76%3,583
SONY CORP SPONSORED ADRSNEDECR$53-0.66%0.00%$100.19-0.74%529
SORRENTO THERAPEUTICS INCSRNEINCR$80.60%0.00%$7.031.68%1,138
SOUTH JERSEY INDS INCSJIINCR$130.08%0.00%$21.670.00%600
SOUTH ST CORPSSBINCR$1120.49%0.00%$72.120.00%1,553
SOUTHERN COSOLNINCR$160.14%0.00%$53.330.00%300
SOUTHERN FIRST BANCSHARESSFSTBUY$00.00%0.00%$0.000.00%0
SOUTHERN NATL BANCORP OF VASONADECR$0-1.00%0.00%$0.00-1.00%0
SOUTHSIDE BANCSHARES INCSBSIINCR$60.20%0.00%$30.000.00%200
SPARK NETWORKS SELOVINCR$21.00%0.00%$6.670.00%300
SPDR INDEX SHS FDSSPEUDECR$0-1.00%0.00%$0.00-1.00%0
SPDR INDEX SHS FDSFEZDECR$27-0.56%0.00%$41.16-0.61%656
SPDR INDEX SHS FDSGXCDECR$14-0.22%0.00%$126.13-0.25%111
SPDR INDEX SHS FDSWDIVINCR$90.13%0.00%$60.000.00%150
SPDR INDEX SHS FDSRWODECR$0-1.00%0.00%$0.00-1.00%0
SPDR INDEX SHS FDSCWIDECR$72-0.11%0.00%$27.68-0.22%2,601
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$250.14%0.00%$33.420.00%748
SPDR BLOOMBERG BARCLAYS INTERNATIONAL CORPORATE BOND ETFIBNDINCR$992.81%0.00%$38.082.51%2,600
SPDR SER TRSLYGINCR$270.23%0.00%$75.00-0.04%360
SPDR SER TRHYMBINCR$760.07%0.00%$59.190.02%1,284
SPDR WELLS FARGO PREFERRED STOCK ETFPSKDECR$100-0.39%0.00%$44.31-0.40%2,257
SPDR SER TREBNDINCR$50.25%0.00%$29.590.00%169
SPDR SER TRSPSBNA$470.00%0.00%$31.500.00%1,492
SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION- PROTECTED BOND ETFWIPINCR$490.09%0.00%$58.610.00%836
SPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFBWXNA$00.00%0.00%$0.000.00%4
SPDR SER TRXTNINCR$590.02%0.00%$71.08-0.17%830
SPDR DOW JONES REIT ETFRWRINCR$260.04%0.00%$87.25-0.09%298
SPDR SER TRSPTLINCR$1202.33%0.00%$44.862.45%2,675
SPDR SER TRSPTINA$250.00%0.00%$33.600.00%744
SPDR SER TRXRTNA$20.00%0.00%$52.630.00%38
SPDR SER TRKIENA$20.00%0.00%$28.570.00%70
SPDR SER TRMDYGBUY$270.00%0.00%$69.230.00%390
SPDR S&P 400 MID CAP VALUE ETFMDYVBUY$210.00%0.00%$55.850.00%376
SPDR SER TRXBIINCR$830.24%0.00%$140.20-0.01%592
SPDR SER TRSJNKDECR$42-0.19%0.00%$27.11-0.22%1,549
SPDR SER TRXOPINCR$350.40%0.00%$59.12-0.02%592
SPDR SER TRSPHYBUY$200.00%0.00%$26.990.00%741
SPDR SER TRCNRGBUY$80.00%0.00%$105.260.00%76
SPDR SER TRSPYXINCR$161.00%0.00%$95.240.66%168
SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETFLGLVBUY$90.00%0.00%$116.880.00%77
SPDR SER TRQUSINCR$660.02%0.00%$105.26-0.08%627
SPECIAL OPPORTUNITIES FD INCSPEINCR$670.03%0.00%$14.08-0.09%4,757
SPECTRUM BRANDS HLDGS INC NESPBINCR$290.04%0.00%$77.54-0.25%374
SPECTRUM PHARMACEUTICALS INCSPPINA$00.00%0.00%$0.00-1.00%0
SPI ENERGY CO LTDSPINA$20.00%0.00%$6.670.00%300
SPIRE INCSRDECR$1-0.94%0.00%$50.00-0.94%20
SPIRIT AEROSYSTEMS HLDGS INCSPRINCR$171.83%0.00%$39.630.32%429
SPIRIT AIRLS INCSAVEINCR$381.92%0.00%$24.270.84%1,566
SPOK HLDGS INCSPOKDECR$0-1.00%0.00%$0.00-1.00%0
SPORTSMAN'S WAREHOUSE HOLDINGS COMMON STOCK USD0.01SPWHINCR$70.40%0.00%$17.590.18%398
SPROTT PHYSICAL PLAT PALLADSPPPINCR$510.13%0.00%$17.860.00%2,856
SPROTT PHYSICAL SILVER TRPSLVNA$70.00%0.00%$8.750.00%800
SPROUTS FMRS MKT INCSFMDECR$0-1.00%0.00%$0.00-1.00%0
SPS COMMERCE INCSPSCINCR$32.00%0.00%$88.241.83%34
SPX CORPSPXCNA$00.00%0.00%$0.00-1.00%0
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$550.49%0.00%$73.630.22%747
SSGA ACTIVE ETF TRSRLNNA$110.00%0.00%$44.900.00%245
SSGA ACTIVE ETF TRTOTLNA$210.00%0.00%$49.650.00%423
SSGA ACTIVE TREMTLDECR$5-0.81%0.00%$56.82-0.83%88
STAAR SURGICAL COINCR$160.45%0.00%$80.000.00%200
STAFFING 360 SOLUTIONS INCSTAFBUY$00.00%0.00%$0.000.00%86
STAG INDL INCSTAGDECR$92-0.19%0.00%$31.31-0.21%2,938
STANDARD MOTOR PRODUCTS INCORPORATED COMMON STOCK USD2SMPDECR$41-0.11%0.00%$40.000.00%1,025
STANDEX INTL CORPSXIINCR$120.33%0.00%$81.080.00%148
STAR GROUP L PSGUDECR$97-0.03%0.00%$9.400.00%10,322
STARWOOD PPTY TR INCSTWDINCR$1210.51%0.00%$19.270.19%6,279
STATE AUTO FINL CORPSTFCDECR$0-1.00%0.00%$0.00-1.00%0
STEELCASE INCSCSINCR$372.36%0.00%$13.721.58%2,697
STEPAN CONA$20.00%0.00%$125.000.00%16
STERLING BANCORP DELSTLDECR$0-1.00%0.00%$0.00-1.00%0
STIFEL FINL CORPSFINCR$50.67%0.00%$55.560.50%90
STOCK YDS BANCORP INCSYBTINCR$130.18%0.00%$40.500.00%321
STONE HBR EMERGING MKTS TOTAEDIINCR$90.29%0.00%$8.950.00%1,006
STONECASTLE FINANCIAL CORPBANXNA$50.00%0.00%$21.100.00%237
STONECO LTDSTNENA$20.00%0.00%$100.00-0.52%20
STONEX GROUP INCSNEXINCR$230.15%0.00%$57.500.00%400
STORE CAP CORPSTORINCR$290.38%0.00%$34.120.08%850
STRATEGY SHSHNDLINCR$1152.83%0.00%$25.562.75%4,500
STRATUS PPTYS INCSTRSINCR$210.24%0.00%$25.960.00%809
STRIDE INCLRNBUY$10.00%0.00%$24.390.00%41
STURM RUGER & CO INCRGRNA$10.00%0.00%$83.330.00%12
SUBURBAN PROPANE PARTNERS LSPHINCR$463.60%0.00%$14.814.18%3,105
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGDECR$3-0.89%0.00%$6.61-0.91%454
SUMMIT HOTEL PPTYS INCINNINCR$100.43%0.00%$8.68-0.19%1,152
SUMMIT MATLS INCSUMDECR$2-0.33%0.00%$20.00-0.38%100
SUMMIT THERAPEUTICS INC COMBUY$30.00%0.00%$5.000.00%600
SUN CMNTYS INCSUIDECR$0-1.00%0.00%$0.00-1.00%0
SUNCOKE ENERGY INCSXCINCR$10.00%0.00%$8.470.00%118
SUNCOR ENERGY INC NEWSUINCR$790.68%0.00%$16.710.22%4,729
SUNNOVA ENERGY INTL INC.NOVAINCR$50.67%0.00%$50.000.00%100
SUNRUN INCRUNDECR$49-0.27%0.00%$69.31-0.18%707
SUPERNUS PHARMACEUTICALS INCDECR$0-1.00%0.00%$0.00-1.00%0
SURGALIGN HOLDINGS INCSRGABUY$50.00%0.00%$2.000.00%2,500
SURGERY PARTNERS INCSGRYINCR$30.50%0.00%$30.000.00%100
SVMK INCSVMKINCR$30.50%0.00%$30.000.00%100
SWEDISH EXPT CR CORPRJABUY$80.00%0.00%$6.670.00%1,200
SWITCHBACK ENERGY ACQUISTN CBUY$300.00%0.00%$40.000.00%750
SYNCHRONOSS TECHNOLOGIES INCSNCRNA$10.00%0.00%$5.000.00%200
SYNCHRONY FINANCIALSYFDECR$9-0.36%0.00%$33.71-0.52%267
SYNEOS HEALTH INCSYNHINCR$130.30%0.00%$69.520.00%187
SYNNEX CORPSNXDECR$0-1.00%0.00%$0.00-1.00%0
SYSTEMAX INCSYXNA$00.00%0.00%$0.000.00%1
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKINCR$830.14%0.00%$18.240.12%4,550
TAL EDUCATION GROUPTALDECR$0-1.00%0.00%$0.00-1.00%0
TALEND S ATLNDINCR$234.75%0.00%$38.335.00%600
TANDEM DIABETES CARE INCTNDMBUY$40.00%0.00%$95.240.00%42
TAPESTRY INCTPRINCR$530.36%0.00%$31.18-0.33%1,700
TATA MTRS LTDTTMDECR$3-0.77%0.00%$12.15-0.83%247
TAYLOR MORRISON HOME CORPTMHCDECR$0-1.00%0.00%$0.00-0.94%19
TC PIPELINES LP INCR$420.17%0.00%$29.720.00%1,413
TCF FINL CORPTCFDECR$0-1.00%0.00%$0.00-1.00%0
TCG BDC INCCGBDBUY$70.00%0.00%$11.010.00%636
TE CONNECTIVITY LTDTELINCR$844.60%0.00%$121.043.92%694
TECHNICAL COMMUNICATIONS CORTCCOINCR$21.00%0.00%$5.000.00%400
TECHTARGET INCTTGTINCR$90.29%0.00%$60.000.00%150
TECK RESOURCES LTDTECKINCR$530.33%0.00%$18.290.00%2,898
TEGNA INCTGNAINCR$260.24%0.00%$13.980.00%1,860
TEKLA HEALTHCARE INVSHQHINCR$440.07%0.00%$23.91-0.08%1,840
TEKLA LIFE SCIENCES INVSHQLDECR$85-0.17%0.00%$19.73-0.26%4,308
TELEFLEX INCORPORATEDTFXDECR$116-0.22%0.00%$411.35-0.35%282
TELEFONICA BRASIL SAVIVBUY$10.00%0.00%$5.990.00%167
TELEFONICA S ATEFDECR$5-0.29%0.00%$4.26-0.39%1,175
TELEPHONE & DATA SYS INCTDSNA$280.00%0.00%$18.670.00%1,500
TELLURIAN INC NEWTELLBUY$140.00%0.00%$1.270.00%11,000
TELOS CORP MDTLSBUY$80.00%0.00%$32.000.00%250
TELUS CORP NPVTUINCR$1030.10%0.00%$19.74-0.02%5,217
TEMPLETON DRAGON FD INCTDFINCR$60.20%0.00%$24.000.00%250
TEMPLETON EMERGING MKTS FDEMFBUY$30.00%0.00%$18.520.00%162
TEMPLETON GLOBAL INCOME FDGIMNA$280.00%0.00%$5.430.00%5,153
TEMPUR SEALY INTL INCTPXDECR$0-1.00%0.00%$0.00-1.00%0
TENARIS S ATSDECR$0-1.00%0.00%$0.00-1.00%0
TENCENT MUSIC ENTMT GROUPTMEINCR$40.33%0.00%$20.000.00%200
TENET HEALTHCARE CORPTHCNA$00.00%0.00%$0.00-1.00%0
TERADATA CORP DELTDCNA$370.00%0.00%$22.730.00%1,628
TEREX CORP NEWTEXBUY$110.00%0.00%$34.270.00%321
TERMINIX GLOBAL HOLDINGS INCTMXBUY$540.00%0.00%$50.900.00%1,061
TERRENO RLTY CORPTRNODECR$1-0.50%0.00%$43.48-0.44%23
TEVA PHARMACEUTICAL INDS LTDTEVADECR$19-0.24%0.00%$9.58-0.27%1,984
TEXTRON INCTXTDECR$64-0.07%0.00%$48.45-0.31%1,321
TFF Pharmaceuticals IncTFFPINCR$1030.87%0.00%$14.261.41%7,221
TFS FINL CORPTFSLNA$00.00%0.00%$0.00-1.00%0
TG THERAPEUTICS INCTGTXINCR$210.91%0.00%$52.500.00%400
THE AARONS COMPANY INCAANBUY$430.00%0.00%$18.850.00%2,281
THE REALREAL INCREALNA$10.00%0.00%$30.30-0.37%33
THERAPEUTICSMD INCTXMDNA$10.00%0.00%$2.110.00%475
THERMON GROUP HLDGS INCTHRINCR$150.50%0.00%$16.060.00%934
THIRD PT REINS LTDSPNTDECR$0-1.00%0.00%$0.00-1.00%0
THOMSON REUTERS CORP.TRIDECR$34-0.35%0.00%$80.76-0.35%421
TIDAL ETF TRBUY$30.00%0.00%$30.000.00%100
TIDEWATER INC NEWTDW/WSNA$00.00%0.00%$0.000.00%146
TILLYS INCTLYSDECR$0-1.00%0.00%$0.00-1.00%0
TILRAY INCTLRYINCR$322.56%0.00%$8.181.20%3,912
TIM S ATIMBBUY$00.00%0.00%$0.000.00%0
TIMKEN COTKRNA$120.00%0.00%$76.43-0.34%157
TITAN PHARMACEUTICALS INC DETTNPBUY$70.00%0.00%$3.500.00%2,000
TOLL BROTHERS INCTOLINCR$6712.40%0.00%$43.9115.06%1,526
TOOTSIE ROLL INDS INCDECR$0-1.00%0.00%$0.00-1.00%0
TOPBUILD CORPBLDDECR$31-0.28%0.00%$181.29-0.32%171
TORTOISE ENERGY INDEPENDENCNDPDECR$4-0.50%0.00%$12.20-0.60%328
Tortoise EnergyTYGINCR$30.50%0.00%$17.960.00%167
TORTOISE MIDSTRM ENERGY FD I NTGINCR$40.33%0.00%$19.320.00%207
TOTAL SETOTDECR$101-0.01%0.00%$41.77-0.18%2,418
TOWNEBANK PORTSMOUTH VATOWNINCR$21.00%0.00%$23.810.00%84
TOYOTA MOTOR CORP ADRTMDECR$73-0.54%0.00%$155.32-0.61%470
TPI COMPOSITES INCTPICINCR$50.67%0.00%$50.000.00%100
TRACON PHARMACEUTICALS INCTCONBUY$120.00%0.00%$12.000.00%1,000
TRADEWEB MKTS INCTWBUY$30.00%0.00%$71.430.00%42
TRANSENTERIX INCNA$00.00%0.00%$0.000.00%8
TRANSMEDICS GROUP INCTMDXINCR$100.43%0.00%$19.880.00%503
TRANSUNIONTRUDECR$55-0.26%0.00%$99.64-0.37%552
TREEHOUSE FOODS INCTHSBUY$10.00%0.00%$37.040.00%27
TREMONT MTG TRTRMTNA$00.00%0.00%$0.000.00%48
TRI CONTL CORP TYINCR$110.22%0.00%$29.570.02%372
TRI POINTE GROUP INCTPHBUY$00.00%0.00%$0.000.00%0
TRICIDA INCTCDADECR$2-0.60%0.00%$5.71-0.42%350
TRIMBLE INCTRMBDECR$0-1.00%0.00%$0.00-1.00%0
TRIMTABS ETF TRTTACNA$30.00%0.00%$40.540.00%74
TRINSEO S ATSEINCR$32.00%0.00%$48.391.30%62
TRIO TECH INTLTRTINCR$21.00%0.00%$5.000.00%400
TRIP COM GROUP LTDTCOMDECR$1-0.90%0.00%$35.71-0.91%28
TRONOX HOLDINGS PLC-CLASS ATROXBUY$440.00%0.00%$14.670.00%3,000
TRUEBLUE INCTBIDECR$0-1.00%0.00%$0.00-1.00%0
TRUSTCO BK CORP N YTRSTDECR$2-0.67%0.00%$6.47-0.72%309
TRUSTMARK CORPTRMKBUY$20.00%0.00%$22.220.00%90
TTM TECHNOLOGIES INCTTMIINCR$30.50%0.00%$15.000.00%200
TUCOWS INCTCXINCR$110.22%0.00%$75.340.08%146
TUPPERWARE BRANDS CORPTUPDECR$1-1.00%0.00%$50.00-1.00%20
TURKCELL ILETISIM HIZMETLERITKCDECR$0-1.00%0.00%$0.00-1.00%0
TURNING POINT THERAPEUTICS ITPTXBUY$120.00%0.00%$115.380.00%104
TURTLE BEACH CORPORATION COMMON STOCK NPVHEARDECR$14-0.92%0.00%$21.54-0.93%650
TWIST BIOSCIENCE CORPTWSTINCR$130.86%0.00%$141.300.00%92
TWO HBRS INVT CORPTWOINCR$350.30%0.00%$6.430.02%5,441
TYLER TECHNOLOGIES INCTYLDECR$68-0.33%0.00%$435.90-0.47%156
U S CONCRETE INCUSCRINCR$190.36%0.00%$39.420.00%482
U S GOLD CORPUSAUINCR$30.50%0.00%$15.000.00%200
U S SILICA HLDGS INCSLCAINCR$388.50%0.00%$6.992.79%5,435
UBIQUITI INCUIBUY$30.00%0.00%$272.730.00%11
UBS AG LONDON BRANCHFIHDINCR$510.21%0.00%$183.450.00%278
UBS AG LONDON BRANCHBDCZINCR$980.32%0.00%$16.340.15%5,999
UBS GROUP AGUBSDECR$14-0.67%0.00%$13.93-0.74%1,005
UDR INCUDRINCR$1230.16%0.00%$38.51-0.01%3,194
UFP INDUSTRIES INCUFPIDECR$5-0.91%0.00%$58.82-0.91%85
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTDECR$58-0.15%0.00%$30.95-0.41%1,874
ULTRAGENYX PHARMACEUTICAL INRAREDECR$0-1.00%0.00%$0.00-1.00%0
ULTRAPAR PARTICIPACOES SAUGPDECR$0-1.00%0.00%$0.00-1.00%0
UMB FINL CORPUMBFINCR$92.00%0.00%$73.170.86%123
UMPQUA HLDGS CORPUMPQDECR$0-1.00%0.00%$0.00-0.88%23
UNDER ARMOUR INCUAAINCR$590.18%0.00%$17.19-0.22%3,433
UNDER ARMOUR INCUADECR$27-0.04%0.00%$14.67-0.36%1,841
UNIFI INC COMMON STOCK USD0.1UFINA$00.00%0.00%$0.000.00%1
UNIFIRST CORP MASSUNFINCR$400.11%0.00%$216.22-0.02%185
UNILEVER N VUNDECR$0-1.00%0.00%$0.00-1.00%0
UNIQURE NVQUREBUY$380.00%0.00%$36.190.00%1,050
UNISYS CORPUISINCR$101.00%0.00%$20.000.00%500
UNITED AIRLS HLDGS INCUALDECR$71-0.80%0.00%$43.50-0.84%1,632
UNITED BANCORP INC OHIOUBCPNA$20.00%0.00%$11.560.00%173
UNITED CMNTY BKS BLAIRSVLE GUCBIINCR$101.00%0.00%$30.490.00%328
UNITED NAT FOODS INCUNFINA$00.00%0.00%$0.00-1.00%0
UNITED STATES CELLULAR CORPUSMNA$00.00%0.00%$0.00-1.00%0
UNITED STS 12 MONTH NAT GASUNLBUY$80.00%0.00%$8.000.00%1,000
UNITED STS 12 MONTH OIL FD LUSLINCR$270.13%0.00%$17.190.00%1,571
UNITED STS NAT GAS FD LPUNGINCR$527.67%0.00%$9.229.46%5,639
UNITED STS OIL FD LPUSODECR$90-0.91%0.00%$32.98-0.92%2,729
UNITED THERAPEUTICS CORP DELUTHRINCR$810.47%0.00%$151.97-0.02%533
UNITI GROUP INCUNITINCR$380.46%0.00%$11.710.30%3,244
UNIVAR SOLUTIONS USA INCUNVRINCR$380.12%0.00%$19.000.00%2,000
UNIVERSAL CORP VAUVVNA$10.00%0.00%$58.82-0.39%17
UNIVERSAL HLTH SVCS INCUHSINCR$160.23%0.00%$135.59-0.07%118
UROGEN PHARMA LTDURGNBUY$00.00%0.00%$0.000.00%0
URSTADT BIDDLE PPTYS INCUBABUY$00.00%0.00%$0.000.00%32
US ECOLOGY INCECOLDECR$0-1.00%0.00%$0.00-1.00%0
US FOODS HLDG CORPUSFDINCR$1220.20%0.00%$33.32-0.20%3,661
USA COMPRESSION PARTNERS LP USACINCR$190.46%0.00%$13.580.05%1,399
USA TECHNOLOGIES USATBUY$90.00%0.00%$10.000.00%900
USA TRUCK INCUSAKNA$40.00%0.00%$10.000.00%400
UTSTARCOM HOLDINGS CORPUTSINA$30.00%0.00%$1.190.00%2,529
VACCINEX INCVCNXINCR$100.11%0.00%$2.000.00%5,000
VAIL RESORTS INCMTNDECR$0-1.00%0.00%$0.00-1.00%0
VALE S AVALEINCR$270.17%0.00%$16.52-0.25%1,634
VALLEY NATL BANCORPVLYINCR$540.15%0.00%$9.59-0.16%5,630
VALVOLINE INCVVVINCR$280.40%0.00%$23.810.15%1,176
VANDA PHARMACEUTICALS INCVNDADECR$0-1.00%0.00%$0.00-1.00%0
Vaneck Merk GOLD TR OUNZINCR$3433.00%0.00%$18.6064.29%1,828
VANECK VECTORS ETF TR ESPOINCR$110.22%0.00%$73.330.00%150
VANECK VECTORS ETF TR GRNBINCR$450.02%0.00%$28.110.00%1,601
VANECK VECTORS ETF TRHYEMDECR$59-0.06%0.00%$23.74-0.10%2,485
VANECK VECTORS ETF TRRSXDECR$1-0.99%0.00%$22.22-0.99%45
VANECK VECTORS ETF TRANGLINCR$170.06%0.00%$31.720.01%536
VANECK VECTORS ETF TRMORTBUY$220.00%0.00%$16.920.00%1,300
VANECK VECTORS ETF TR MLNINCR$313.43%0.00%$21.293.39%1,456
VANECK VECTORS ETF TRPPHINCR$850.55%0.00%$66.670.43%1,275
VANECK VECTORS AGRIBUSINESS ETFMOOINCR$400.18%0.00%$78.430.00%510
VANECK VECTORS ETF TRGLINNA$10.00%0.00%$27.030.00%37
VANECK VECTORS ETF TRGDXJINCR$500.04%0.00%$54.530.05%917
VANECK VECTORS ETF TRVNMINCR$110.22%0.00%$17.460.05%630
VANECK VECTORS ETF TRBRFINCR$390.30%0.00%$21.520.00%1,812
VANECK VECTORS INTERMEDIATE MUNI ETFITMINCR$830.02%0.00%$52.400.00%1,584
VANECK VECTORS ETF TREMLCNA$80.00%0.00%$31.750.00%252
VANECK VECTORS HIGH YIELD MUNI ETFHYDINCR$231.30%0.00%$62.501.30%368
VANECK VECTORS ETF TROIHNA$10.00%0.00%$125.000.00%8
VANGUARD S&P SMALL-CAP 600 EVIOODECR$14-0.89%0.00%$172.84-0.92%81
VANGUARD SCOTTSDALE FDSVTHRDECR$0-1.00%0.00%$0.00-1.00%0
VANGUARD SCOTTSDALE FDSVGITINCR$1151.02%0.00%$69.361.05%1,658
VANGUARD SCOTTSDALE FDSVGLTNA$10.00%0.00%$71.430.00%14
VANGUARDVIGIINCR$50.25%0.00%$86.210.00%58
VANGUARD WORLD FDEDVDECR$40-0.05%0.00%$153.850.02%260
VANGUARD WORLD FDESGVBUY$110.00%0.00%$73.330.00%150
VANGUARD WORLD FDMGKINCR$230.10%0.00%$207.210.00%111
VANGUARD WORLD FDSVDEINCR$843.67%0.00%$52.012.70%1,615
VAPOTHERM INCVAPODECR$42-0.07%0.00%$26.800.00%1,567
VARIAN MEDICAL SYSTEMS, INC.VARINCR$260.37%0.00%$172.190.41%151
VARONIS SYS INCVRNSBUY$650.00%0.00%$162.500.00%400
VAXART INCVXRTDECR$12-0.14%0.00%$5.87-0.03%2,045
VBI VACCINES INCVBIVINCR$152.75%0.00%$2.673.01%5,619
VECTOR GROUP LTDVGRINCR$640.14%0.00%$11.61-0.05%5,513
VEDANTA LIMITED ADR(EACH REPRESENTS 4 ORDINARY SHARES)VEDLDECR$0-1.00%0.00%$0.00-1.00%0
VEECO INSTRS INC DELVECODECR$0-1.00%0.00%$0.00-1.00%0
VELODYNE LIDAR INCVLDRWINCR$640.73%0.00%$8.530.00%7,500
VENATOR MATLS PLCVNTRINCR$50.25%0.00%$3.46-0.26%1,447
VEONEER INCVNEINCR$140.40%0.00%$20.900.00%670
VERASTEM INCVSTMINCR$640.64%0.00%$2.13-0.07%30,075
VEREIT INCVERBUY$00.00%0.00%$0.000.00%0
VERICEL CORPVCELINCR$60.50%0.00%$30.000.00%200
VERINT SYS INCVRNTINCR$700.40%0.00%$67.240.00%1,041
VERISIGN INCVRSNDECR$28-0.76%0.00%$218.75-0.78%128
VERITEX HOLDINGS INCORPORATED COMMON STOCK USD0.01VBTXINCR$240.50%0.00%$25.290.00%949
VERITIV CORPVRTVNA$00.00%0.00%$0.00-0.07%13
VERRA MOBILITY CORPVRRMINCR$70.40%0.00%$14.000.00%500
Vertex IncVERXBUY$20.00%0.00%$37.740.00%53
VERTIV HOLDINGS COVRTBUY$200.00%0.00%$18.550.00%1,078
VERU INCVERUINCR$692.63%0.00%$8.630.10%8,000
VESPER HEALTHCARE ACQSTN CORVSPRBUY$340.00%0.00%$11.330.00%3,000
VIACOMCBS INCVIACADECR$0-1.00%0.00%$0.00-0.99%3
VIASAT INCVSATDECR$3-0.25%0.00%$30.00-0.22%100
VIAVI SOLUTIONS INCVIAVDECR$21-0.38%0.00%$15.10-0.51%1,391
VICI PPTYS INCVICIDECR$3-0.40%0.00%$30.00-0.58%100
VICTORY CAP HLDGS INCVCTRNA$20.00%0.00%$20.000.00%100
VIEWRAY INCVRAYINCR$21.00%0.00%$5.00-0.01%400
VIKING THERAPEUTICS INCVKTXNA$30.00%0.00%$6.00-0.01%500
VINCE HLDG CORPVNCEDECR$1-0.80%0.00%$5.00-0.81%200
VIPSHOP HOLDINGS LIMITEDVIPSINCR$410.71%0.00%$27.89-0.03%1,470
VIRTU FINL INCVIRTDECR$90-0.92%0.00%$25.21-0.93%3,570
VIRTUS ETF TR IIJOETBUY$390.00%0.00%$26.260.00%1,485
VIRTUS GLOBAL DIVID & INCOMEZTRINCR$300.15%0.00%$8.910.00%3,366
VIRTUS INVESTMENT PARTNERSVRTSINCR$43.00%0.00%$210.532.80%19
VISHAY INTERTECHNOLOGY INCVSHDECR$0-1.00%0.00%$0.00-1.00%0
VISTA GOLD CORPVGZNA$00.00%0.00%$0.000.00%100
VISTEON CORPVCDECR$11-0.69%0.00%$120.88-0.82%91
VITAL FARMS INCVITLBUY$520.00%0.00%$25.470.00%2,042
VIVINT SMART HOME INC VVNTNA$10.00%0.00%$14.290.00%70
VMWARE INCVMWDECR$110-0.68%0.00%$139.95-0.67%786
VOCERA COMMUNICATIONS INCVCRABUY$40.00%0.00%$41.240.00%97
VONAGE HLDGS CORPVGINCR$90.29%0.00%$12.860.00%700
VORNADO RLTY TRVNODECR$13-0.61%0.00%$36.93-0.64%352
VOYA ASIA PAC HIGH DIV EQT IIAEBUY$440.00%0.00%$8.730.00%5,041
VOYA EMERGING MKTS HIGH DIVIIHDINCR$1040.70%0.00%$7.250.55%14,346
VOYA FINANCIAL INCVOYADECR$3-0.82%0.00%$51.72-0.84%58
VOYA GLBL ADV & PREM OPP FDIGAINCR$560.04%0.00%$8.710.00%6,430
VOYA INFRASTRUCTURE INDLS & MT COMIDENA$100.00%0.00%$9.970.00%1,003
VOYAGER THERAPEUTICS INCVYGRNA$20.00%0.00%$9.090.00%220
VUZIX CORPVUZIINCR$323.00%0.00%$9.220.93%3,470
WABTECWABDECR$55-0.04%0.00%$74.02-0.20%743
WARNER MUSIC GROUP CORPWMGINCR$21.00%0.00%$33.900.18%59
WASHINGTON TR BANCORPWASHINCR$21.00%0.00%$52.630.00%38
WASTE CONNECTIONS INCINCR$480.02%0.00%$103.450.03%464
WATERS CORPWATDECR$26-0.07%0.00%$245.28-0.29%106
WATSCO INCWSODECR$81-0.01%0.00%$226.890.01%357
WATTS WATER TECHNOLOGIES INCWTSDECR$0-1.00%0.00%$0.00-1.00%0
WAYFAIR INCWDECR$92-0.86%0.00%$225.49-0.82%408
WEIBO CORPWBINCR$120.09%0.00%$41.240.00%291
WEINGARTEN RLTY INVSWRIINCR$240.04%0.00%$21.33-0.17%1,125
WEIS MKTS INCDECR$0-1.00%0.00%$0.00-1.00%0
WELBILT INCWBTNA$10.00%0.00%$14.29-0.67%70
WELLS FARGO ADVANTAGE INCOME O WF INC OPPTY FDEADBUY$370.00%0.00%$8.220.00%4,500
WENDYS COWENDECR$31-0.53%0.00%$22.14-0.52%1,400
WERNER ENTERPRISES INCWERNINCR$100.11%0.00%$39.370.19%254
WESBANCO INCWSBCINCR$520.30%0.00%$29.95-0.07%1,736
WESCO INTL INCWCCDECR$10-0.09%0.00%$78.13-0.44%128
WEST BANCORPORATION INCWTBAINCR$40.33%0.00%$20.000.00%200
WEST PHARMACEUTICAL SVSC INCWSTDECR$66-0.43%0.00%$283.26-0.45%233
WESTERN ALLIANCE BANCORPWALINCR$2019.00%0.00%$60.7914.67%329
WESTERN ASSET MANAGED MUNS F MMUINCR$50.25%0.00%$13.590.00%368
WESTERN COPPER & GOLD CORPWRNNA$00.00%0.00%$0.000.00%210
WESTERN MIDSTREAM PARTNERS LWESNA$50.00%0.00%$13.44-0.38%372
WESTERN NEW ENG BANCORP INCWNEBDECR$0-1.00%0.00%$0.00-1.00%0
WESTLAKE CHEM CORPWLKNA$10.00%0.00%$125.000.00%8
WESTPAC BANKING CORPWBKDECR$0-1.00%0.00%$0.00-1.00%0
WESTPORT FUEL SYSTEMS INCWPRTINCR$72.50%0.00%$5.490.00%1,275
WESTWATER RES INCWWRINCR$21.00%0.00%$5.000.00%400
WEX INCORPORATED COMMON STOCK USD0.01WEXINCR$900.30%0.00%$203.16-0.11%443
WHITE MTNS INS GROUP LTDWTMINCR$340.70%0.00%$1000.000.31%34
WHITESTONE REITWSRDECR$0-1.00%0.00%$0.00-1.00%0
WHOLE EARTH BRANDS INCFREENA$10.00%0.00%$10.000.00%100
WILEY JOHN & SONS INCJW/ANA$10.00%0.00%$37.04-0.39%27
WILLAMETTE VY VINEYARD INCWVVINA$00.00%0.00%$0.000.00%49
WILLIAMS SONOMA INCWSMINCR$330.03%0.00%$103.13-0.09%320
WILLSCOT MOBIL MINI HLDNG COWSCNA$10.00%0.00%$30.300.00%33
WINGSTOP INCWINGDECR$15-0.95%0.00%$141.51-0.95%106
WINNEBAGO INDS INCWGOINCR$270.00%0.00%$59.3464.00%455
WINTRUST FINL CORPWTFCDECR$0-1.00%0.00%$0.00-1.00%0
WISDOMTREE TRWTMFINCR$90.13%0.00%$37.500.00%240
WISDOMTREE TRDGSBUY$00.00%0.00%$0.000.00%0
WISDOMTREE TRDLNINCR$220.10%0.00%$107.840.01%204
WISDOMTREE TREPIINCR$61.00%0.00%$32.090.57%187
WISDOMTREE TRHYZDINCR$112.67%0.00%$22.631.91%486
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONINCR$640.21%0.00%$34.970.00%1,830
WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUNDDOOINCR$90.13%0.00%$38.960.00%231
WISDOMTREE TRDFJNA$90.00%0.00%$72.000.00%125
WISDOMTREE TRDXJINCR$660.10%0.00%$54.100.00%1,220
WISDOMTREE TRPUTWBUY$60.00%0.00%$26.790.00%224
WISDOMTREE TRDGRWINCR$501.00%0.00%$53.650.83%932
WISDOMTREE TRHEDJNA$10.00%0.00%$100.000.00%10
WISDOMTREE TRCXSENA$20.00%0.00%$58.821.00%34
WISDOMTREE EMRG MKTS DEBTELDINCR$21.00%0.00%$45.450.00%44
WISDOMTREE TRWCLDBUY$180.00%0.00%$52.480.00%343
WOLVERINE WORLD WIDE INCWWWDECR$3-0.57%0.00%$30.00-0.61%100
WOORI FINL GROUP INCWFDECR$0-1.00%0.00%$0.00-1.00%0
WORKIVA INCWKINCR$241.18%0.00%$90.230.33%266
WORLD FUEL SVCS CORPINTINCR$290.38%0.00%$31.35-0.07%925
WORLD GOLD TRGLDMNA$60.00%0.00%$18.240.00%329
WPP PLC NEWWPPDECR$14-0.55%0.00%$55.12-0.68%254
WPX ENERGY INCWPXDECR$5-0.38%0.00%$8.12-0.65%616
WRAP TECHNOLOGIES INCWRAPDECR$6-0.33%0.00%$4.92-0.08%1,220
WW INTL INCWWBUY$20.00%0.00%$25.640.00%78
WYNDHAM DESTINATIONS INCWYNDINCR$250.32%0.00%$46.38-0.16%539
WYNDHAM HOTELS & RESORTS INCWHDECR$14-0.30%0.00%$56.68-0.40%247
XAI OCTAGON FLOATINGXFLTINCR$270.29%0.00%$7.530.03%3,584
XBIOTECH INCXBITDECR$3-0.25%0.00%$15.000.00%200
XENIA HOTELS & RESORTS INCXHRINCR$98.00%0.00%$15.082.78%597
XEROX HOLDINGS CORPXRXDECR$3-0.25%0.00%$21.13-0.26%142
XINYUAN REAL ESTATE CO LTDXINDECR$0-1.00%0.00%$0.00-0.99%4
XL FLEET CORPXLBUY$200.00%0.00%$23.450.00%853
XOMA CORP DELXOMADECR$0-1.00%0.00%$0.00-1.00%0
XPEL XPELINCR$573.38%0.00%$51.821.20%1,100
XPENG INCXPEVINCR$10.00%0.00%$58.820.00%17
XPO LOGISTICS INCXPODECR$30-0.93%0.00%$119.52-0.95%251
XYLEM INCXYLINCR$1010.44%0.00%$102.330.19%987
YANDEX N VYNDXDECR$10-0.23%0.00%$68.97-0.23%145
YELP INCYELPDECR$0-1.00%0.00%$0.00-1.00%0
YORK WTR COYORWDECR$0-1.00%0.00%$0.00-1.00%0
YOUDAO INCDAONA$30.00%0.00%$30.000.00%100
YPF SOCIEDAD ANONIMAYPFDECR$0-1.00%0.00%$0.00-1.00%0
YUM CHINA HLDGS INCYUMCDECR$109-0.36%0.00%$56.92-0.41%1,915
ZAI LAB LTDZLABDECR$0-1.00%0.00%$0.00-1.00%0
ZIONS BANCORPORATION N AZIONDECR$0-1.00%0.00%$0.00-1.00%0
ZIOPHARM ONCOLOGY INCZIOPNA$00.00%0.00%$0.000.00%162
ZOGENIX INCZGNXINCR$102.33%0.00%$20.001.98%500
ZOMEDICA PHARMACEUTICALSBUY$40.00%0.00%$0.220.00%18,500
ZOVIO INCZVONA$00.00%0.00%$0.000.00%4
ZTO EXPRESS CAYMAN INCZTODECR$0-1.00%0.00%$0.00-1.00%0
ZUORA INCZUOINCR$210.31%0.00%$14.000.00%1,500
ZYNERBA PHARMACEUTICALS INCZYNEDECR$12-0.59%0.00%$3.33-0.59%3,600
ZYNEX INCZYXIDECR$3-0.77%0.00%$14.22-0.72%211
ABERDEEN STD PLATINUM ETF TRPPLTSOLD$00.00%-100.00%$0.000.00%0
ADDVANTAGE TECHNOLOGIES GP IAEYSOLD$00.00%-100.00%$0.000.00%0
ADITX THERAPEUTICS INCADTXSOLD$00.00%-100.00%$0.000.00%0
ADVANCED ENERGY INDSAEISSOLD$00.00%-100.00%$0.000.00%0
ALECTOR INCALECSOLD$00.00%-100.00%$0.000.00%0
ALEXANDER & BALDWIN INC NEWALEXSOLD$00.00%-100.00%$0.000.00%0
ALLIED HEALTHCARE PRODS INCAHPISOLD$00.00%-100.00%$0.000.00%0
ALLOGENE THERAPEUTICS INCALLOSOLD$00.00%-100.00%$0.000.00%0
AMERICAN ELEC PWR CO INCAEPPLSOLD$00.00%-100.00%$0.000.00%0
AMERICAN EQTY INVT LIFE HLDAELSOLD$00.00%-100.00%$0.000.00%0
APACHE CORPAPASOLD$00.00%-100.00%$0.000.00%0
ASSEMBLY BIOSCIENCES INCASMBSOLD$00.00%-100.00%$0.000.00%0
ASSOCIATED BANC CORPASBSOLD$00.00%-100.00%$0.000.00%0
AVIS BUDGET GROUPCARSOLD$00.00%-100.00%$0.000.00%0
BALLANTYNE STRONG INCBTNSOLD$00.00%-100.00%$0.000.00%0
Bank of America CNV PFD LBAC/PLSOLD$00.00%-100.00%$0.000.00%0
BANK OF MONTREALBNKUSOLD$00.00%-100.00%$0.000.00%0
BARRETT BUSINESS SVCS INCBBSISOLD$00.00%-100.00%$0.000.00%0
BIOSPECIFICS TECHNOLOGIES COSOLD$00.00%-100.00%$0.000.00%0
BOQI INTL MED INCBIMISOLD$00.00%-100.00%$0.000.00%0
CNB FINL CORP PACCNESOLD$00.00%-100.00%$0.000.00%0
CADIZ INCCDZISOLD$00.00%-100.00%$0.000.00%0
CARDIOVASCULAR SYS INC DELCSIISOLD$00.00%-100.00%$0.000.00%0
CARRIAGE SVCS INCCSVSOLD$00.00%-100.00%$0.000.00%0
CEDAR REALTY TRUST INCSOLD$00.00%-100.00%$0.000.00%0
CENTER COAST BRKFLD MLP ENRGCENSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
CHECKPOINT THERAPEUTICS INCCKPTSOLD$00.00%-100.00%$0.000.00%0
CHEMBIO DIAGNOSTICS INCCEMISOLD$00.00%-100.00%$0.000.00%0
CHILDRENS PL INCPLCESOLD$00.00%-100.00%$0.000.00%0
CHUYS HLDGS CHUYSOLD$00.00%-100.00%$0.000.00%0
COMMUNICATIONS SYS INCJCSSOLD$00.00%-100.00%$0.000.00%0
CONTAINER STORE GROUP INCTCSSOLD$00.00%-100.00%$0.000.00%0
CRAFT BREW ALLIANCE INCSOLD$00.00%-100.00%$0.000.00%0
CREDIT ACCEP CORP MICHCACCSOLD$00.00%-100.00%$0.000.00%0
CREE INCCREESOLD$00.00%-100.00%$0.000.00%0
DAKTRONICS INCDAKTSOLD$00.00%-100.00%$0.000.00%0
DANAHER CORPORATIONDHR/PASOLD$00.00%-100.00%$0.000.00%0
DEL TACO RESTAURANTS INC NEWTACOSOLD$00.00%-100.00%$0.000.00%0
DIGIRAD CORPSOLD$00.00%-100.00%$0.000.00%0
DUNKIN BRANDS GROUP INCDNKNSOLD$00.00%-100.00%$0.000.00%0
E TRADE FINANCIAL CORPSOLD$00.00%-100.00%$0.000.00%0
EASTSIDE DISTILLING INCEASTSOLD$00.00%-100.00%$0.000.00%0
ELECTRAMECCANICA VEHS CORPSOLOSOLD$00.00%-100.00%$0.000.00%0
ENTERCOM COMMUNICATIONS CORPETMSOLD$00.00%-100.00%$0.000.00%0
EXONE COXONESOLD$00.00%-100.00%$0.000.00%0
GARRETT MOTION INC COMGTXMQSOLD$00.00%-100.00%$0.000.00%0
GENIE ENERGY LTDGNESOLD$00.00%-100.00%$0.000.00%0
GERON CORPGERNSOLD$00.00%-100.00%$0.000.00%0
Goldman Sachs ActiveBeta US Small Cap Equity ETFGSSCSOLD$00.00%-100.00%$0.000.00%0
SOLD$00.00%-100.00%$0.000.00%0
GRAF INDL CORPSOLD$00.00%-100.00%$0.000.00%0
GRUPO AEROPORTUARIO DEL CENTOMABSOLD$00.00%-100.00%$0.000.00%0
HBT FINL INC.HBTSOLD$00.00%-100.00%$0.000.00%0
HAMILTON LANE INCHLNESOLD$00.00%-100.00%$0.000.00%0
HANMI FINL CORPHAFCSOLD$00.00%-100.00%$0.000.00%0
HORACE MANN EDUCATORS CORP NHMNSOLD$00.00%-100.00%$0.000.00%0
HUDSON PAC PPTYS INCHPPSOLD$00.00%-100.00%$0.000.00%0
IFRESH INCIFMKSOLD$00.00%-100.00%$0.000.00%0
IMMUNOMEDICS INCIMMUSOLD$00.00%-100.00%$0.000.00%0
INDEPENDENT BANK CORP MASSINDBSOLD$00.00%-100.00%$0.000.00%0
INVESTORS REAL ESTATE TRSOLD$00.00%-100.00%$0.000.00%0
IOVANCE BIOTHERAPEUTICS INCIOVASOLD$00.00%-100.00%$0.000.00%0
iShares MSCI USA Equal Weighted ETFEUSASOLD$00.00%-100.00%$0.000.00%0
ISHARES INCTURSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRTOKSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRJKJSOLD$00.00%-100.00%$0.000.00%0
ISHARES U.S. OIL EQUIPMENT &IEZSOLD$00.00%-100.00%$0.000.00%0
JACK IN THE BOX INCJACKSOLD$00.00%-100.00%$0.000.00%0
KALA PHARMACEUTICALS INCKALASOLD$00.00%-100.00%$0.000.00%0
KEMPER CORPKMPRSOLD$00.00%-100.00%$0.000.00%0
LSB INDS INCLXUSOLD$00.00%-100.00%$0.000.00%0
LTC PPTYS INCLTCSOLD$00.00%-100.00%$0.000.00%0
LANNET INCLCISOLD$00.00%-100.00%$0.000.00%0
LEXINGTON REALTY TRUSTLXPSOLD$00.00%-100.00%$0.000.00%0
LIONS GATE ENTMNT CORPLGF/ASOLD$00.00%-100.00%$0.000.00%0
LIVONGO HEALTH INCLVGOSOLD$00.00%-100.00%$0.000.00%0
LYDALL INC DELLDLSOLD$00.00%-100.00%$0.000.00%0
MACROGENICS MGNXSOLD$00.00%-100.00%$0.000.00%0
MOLECULAR TEMPLATES INC COMMTEMSOLD$00.00%-100.00%$0.000.00%0
MOOG INCMOG/ASOLD$00.00%-100.00%$0.000.00%0
MOTORCAR PTS AMER INCMPAASOLD$00.00%-100.00%$0.000.00%0
NN INCNNBRSOLD$00.00%-100.00%$0.000.00%0
NANOVIRICIDES INCNNVCSOLD$00.00%-100.00%$0.000.00%0
NATIONAL CINEMEDIA INCNCMISOLD$00.00%-100.00%$0.000.00%0
NEKTAR THERAPEUTICSNKTRSOLD$00.00%-100.00%$0.000.00%0
NEMAURA MED INCNMRDSOLD$00.00%-100.00%$0.000.00%0
NEW SR INVT GROUP INCSNRSOLD$00.00%-100.00%$0.000.00%0
NOBLE ENERGY INC COMSOLD$00.00%-100.00%$0.000.00%0
NUVEEN AMT-FREE MUN VALUE FDNUWSOLD$00.00%-100.00%$0.000.00%0
OASIS PETROLEUM INCOASSOLD$00.00%-100.00%$0.000.00%0
OCEANFIRST FINL CORPOCFCSOLD$00.00%-100.00%$0.000.00%0
OIL STS INTL INCOISSOLD$00.00%-100.00%$0.000.00%0
PACIRA BIOSCIENCES INCPCRXSOLD$00.00%-100.00%$0.000.00%0
PASSAGE BIO INCPASGSOLD$00.00%-100.00%$0.000.00%0
PATTERSON-UTI ENERGY INCPTENSOLD$00.00%-100.00%$0.000.00%0
PERMIAN BASIN RTY TRPBTSOLD$00.00%-100.00%$0.000.00%0
PIONEER MUN HIGH INCOME ADVANT COMMAVSOLD$00.00%-100.00%$0.000.00%0
QUDIAN INCQDSOLD$00.00%-100.00%$0.000.00%0
RF INDS LTDRFILSOLD$00.00%-100.00%$0.000.00%0
RADIAN GROUP INCRDNSOLD$00.00%-100.00%$0.000.00%0
RICEBRAN TECHNOLOGIESRIBTSOLD$00.00%-100.00%$0.000.00%0
RIVERVIEW BANCORP INCRVSBSOLD$00.00%-100.00%$0.000.00%0
ROGERS CORPROGSOLD$00.00%-100.00%$0.000.00%0
ROYCE VALUE TR INCRVTSOLD$00.00%-100.00%$0.000.00%0
RUTHS HOSPITALITY GROUP INCRUTHSOLD$00.00%-100.00%$0.000.00%0
SALEM MEDIA GROUP INCSALMSOLD$00.00%-100.00%$0.000.00%0
SCULPTOR CAP MGMTSCUSOLD$00.00%-100.00%$0.000.00%0
SELECTQUOTE INC USD0.010000SLQTSOLD$00.00%-100.00%$0.000.00%0
SPARTAN ENERGY ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
SUNSTONE HOTEL INVS INC NEWSHOSOLD$00.00%-100.00%$0.000.00%0
SUPERIOR INDS INTL INCSUPSOLD$00.00%-100.00%$0.000.00%0
SYNALLOY CORPSYNLSOLD$00.00%-100.00%$0.000.00%0
TAITRON COMPONENTS INCTAITSOLD$00.00%-100.00%$0.000.00%0
TARENA INTL INCTEDUSOLD$00.00%-100.00%$0.000.00%0
TRINITY BIOTECH PLCTRIBSOLD$00.00%-100.00%$0.000.00%0
TRIUMPH GROUP INC NEWSOLD$00.00%-100.00%$0.000.00%0
UBS AG JERSEY BRANCHSOLD$00.00%-100.00%$0.000.00%0
UNITED BANKSHARES INC WEST VUBSISOLD$00.00%-100.00%$0.000.00%0
UNIVERSAL STAINLESS & ALLOYUSAPSOLD$00.00%-100.00%$0.000.00%0
VIRCO MFG COVIRCSOLD$00.00%-100.00%$0.000.00%0
WADDELL & REED FINL INCWDRSOLD$00.00%-100.00%$0.000.00%0
WASHINGTON FED INCWAFDSOLD$00.00%-100.00%$0.000.00%0
WASHINGTON REAL ESTATE INVTWRESOLD$00.00%-100.00%$0.000.00%0
WELLS FARGO COWFC/PLSOLD$00.00%-100.00%$0.000.00%0
WESTAMERICA BANCORPORATIONWABCSOLD$00.00%-100.00%$0.000.00%0
WEYCO GROUP INCWEYSSOLD$00.00%-100.00%$0.000.00%0
WINMARK CORPWINASOLD$00.00%-100.00%$0.000.00%0
BLACKROCK CORE BD TRBHKSOLD$00.00%-100.00%$0.000.00%0
SALLY BEAUTY HLDGS INCSBHSOLD$00.00%-100.00%$0.000.00%0
BLACK DIAMOND THERAPEUTICS IBDTXSOLD$00.00%-100.00%$0.000.00%0
XUNLEI LTDXNETSOLD$00.00%-100.00%$0.000.00%0
IMAX CORPIMAXSOLD$00.00%-100.00%$0.000.00%0
BRAINSTORM CELL THERAPEUTICSBCLISOLD$00.00%-100.00%$0.000.00%0
NOVAGOLD RES INCNGSOLD$00.00%-100.00%$0.000.00%0
AGF INVTS TRBTALSOLD$00.00%-100.00%$0.000.00%0
AARON'S HOLDINGS CO INCSOLD$00.00%-100.00%$0.000.00%0
ADVANCED EMISSIONS SOLUTS INADESSOLD$00.00%-100.00%$0.000.00%0
AEGION CORPAEGNSOLD$00.00%-100.00%$0.000.00%0
ADVANCED DISP SVCS INC DELADSWSOLD$00.00%-100.00%$0.000.00%0
AESTHETIC MED INTL HLDG GR LAIHSOLD$00.00%-100.00%$0.000.00%0
AIMMUNE THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
AIM IMMUNOTECH INCAIMSOLD$00.00%-100.00%$0.000.00%0
AKAMAI TECHNOLOGIES INCSOLD$00.00%-100.00%$0.000.00%0
AKCEA THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
AKERS BIOSCIENCES INCAKERSOLD$00.00%-100.00%$0.000.00%0
ALASKA COMMUNICATIONS SYS GRALSKSOLD$00.00%-100.00%$0.000.00%0
AMBOW ED HLDG LTDAMBOSOLD$00.00%-100.00%$0.000.00%0
AMERICAN RLTY CAP PPTYS INCSOLD$00.00%-100.00%$0.000.00%0
AMERICAN WELL CORPAMWLSOLD$00.00%-100.00%$0.000.00%0
APARTMENT INVT & MGMT COAIVSOLD$00.00%-100.00%$0.000.00%0
ARES CAP CORPSOLD$00.00%-100.00%$0.000.00%0
ATLANTIC UN BANKSHARES CORP COMAUBSOLD$00.00%-100.00%$0.000.00%0
ATLANTICUS HLDGS CORPATLCSOLD$00.00%-100.00%$0.000.00%0
ATRECA INCBCELSOLD$00.00%-100.00%$0.000.00%0
AVALON GLOBOCARE CORPAVCOSOLD$00.00%-100.00%$0.000.00%0
AZEK CO INCAZEKSOLD$00.00%-100.00%$0.000.00%0
BBX CAP CORP NEWSOLD$00.00%-100.00%$0.000.00%0
BOK FINL CORPBOKFSOLD$00.00%-100.00%$0.000.00%0
BNY MELLONLEOSOLD$00.00%-100.00%$0.000.00%0
BARCLAYS BANK PLCCOWSOLD$00.00%-100.00%$0.000.00%0
BELLUS HEALTH INC NEWBLUSOLD$00.00%-100.00%$0.000.00%0
BERRY GLOBAL GROUP INCBERYSOLD$00.00%-100.00%$0.000.00%0
BERRY CORP USD0.001000BRYSOLD$00.00%-100.00%$0.000.00%0
BEYOND AIR INCXAIRSOLD$00.00%-100.00%$0.000.00%0
BIODELIVERY SCIENCES INTL INBDSISOLD$00.00%-100.00%$0.000.00%0
BIOMARIN PHARMACEUTICAL INCLSFIXSOLD$00.00%-100.00%$0.000.00%0
BLACKROCK MUNIHOLDINGS QUALITY COMMUESOLD$00.00%-100.00%$0.000.00%0
BOINGO WIRELESS INCWIFISOLD$00.00%-100.00%$0.000.00%0
BRF SABRFSSOLD$00.00%-100.00%$0.000.00%0
CHF SOLUTIONS INCSOLD$00.00%-100.00%$0.000.00%0
CABALETTA BIO INCCABASOLD$00.00%-100.00%$0.000.00%0
CALITHERA BIOSCIENCES INCCALASOLD$00.00%-100.00%$0.000.00%0
CARNIVAL PLCCUKSOLD$00.00%-100.00%$0.000.00%0
CASS INFORMATION SYS INCCASSSOLD$00.00%-100.00%$0.000.00%0
CASSAVA SCIENCES INCSAVASOLD$00.00%-100.00%$0.000.00%0
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXSOLD$00.00%-100.00%$0.000.00%0
CELLECT BIOTECHNOLOGYAPOPSOLD$00.00%-100.00%$0.000.00%0
CHINA JO-JO DRUGSTORES INCCJJDSOLD$00.00%-100.00%$0.000.00%0
CHINA ONLINE ED GROUPCOESOLD$00.00%-100.00%$0.000.00%0
CIVEO CORP CDASOLD$00.00%-100.00%$0.000.00%0
CLEARWAY ENERGY INCCWENSOLD$00.00%-100.00%$0.000.00%0
COCRYSTAL PHARMA INCCOCPSOLD$00.00%-100.00%$0.000.00%0
CONSOL COAL RESOURCES LPSOLD$00.00%-100.00%$0.000.00%0
COOPER STD HLDGS INCCPSSOLD$00.00%-100.00%$0.000.00%0
COOTEK CAYMAN INCCTKSOLD$00.00%-100.00%$0.000.00%0
CORENERGY INFRASTRUCTURE TRCORRSOLD$00.00%-100.00%$0.000.00%0
COREPOINT LODGING INCCPLGSOLD$00.00%-100.00%$0.000.00%0
CRESCENT PT ENERGY CORPCPGSOLD$00.00%-100.00%$0.000.00%0
CUE BIOPHARMA INCCUESOLD$00.00%-100.00%$0.000.00%0
DBV TECHNOLOGIES S ADBVTSOLD$00.00%-100.00%$0.000.00%0
DELEK US HLDGS INC NEWDKSOLD$00.00%-100.00%$0.000.00%0
DIAMONDPEAK HLDGS CORSOLD$00.00%-100.00%$0.000.00%0
DIREXION SHS ETF TRNUGTSOLD$00.00%-100.00%$0.000.00%0
DOMINION ENERGY INCDCUESOLD$00.00%-100.00%$0.000.00%0
DONNELLEY FINL SOLUTIONS INCDFINSOLD$00.00%-100.00%$0.000.00%0
DYCOM INDS INCSOLD$00.00%-100.00%$0.000.00%0
FIRST EAGLE ALTR CAP BDC INCFCRDSOLD$00.00%-100.00%$0.000.00%0
ECMOHO LTDMOHOSOLD$00.00%-100.00%$0.000.00%0
ENANTA PHARMACEUTICALS INCENTASOLD$00.00%-100.00%$0.000.00%0
ENERGY FOCUS INCEFOISOLD$00.00%-100.00%$0.000.00%0
ESPERION THERAPEUTICS INC NEESPRSOLD$00.00%-100.00%$0.000.00%0
EVERQUOTE INCEVERSOLD$00.00%-100.00%$0.000.00%0
EVOFEM BIOSCIENCES INCEVFMSOLD$00.00%-100.00%$0.000.00%0
EVOLUTION PETE CORPEPMSOLD$00.00%-100.00%$0.000.00%0
FEDERATED HERMES PREM MUNI IFMNSOLD$00.00%-100.00%$0.000.00%0
FEDNAT HLDG COFNHCSOLD$00.00%-100.00%$0.000.00%0
FINVOLUTION GROUPFINVSOLD$00.00%-100.00%$0.000.00%0
FIRST AMERN FINL CORPFAFSOLD$00.00%-100.00%$0.000.00%0
FIRST BANCORP INC MEFNLCSOLD$00.00%-100.00%$0.000.00%0
FIRST FINANCIAL NORTHWEST INFFNWSOLD$00.00%-100.00%$0.000.00%0
FIRST TR EXCHANGE-TRADED FDMDIVSOLD$00.00%-100.00%$0.000.00%0
FIRST TR EXCHANGE-TRADED FDFDIVSOLD$00.00%-100.00%$0.000.00%0
FLEXSHARES TRQDFSOLD$00.00%-100.00%$0.000.00%0
GCI LIBERTY INCGLIBASOLD$00.00%-100.00%$0.000.00%0
G III APPAREL GROUP LTDGIIISOLD$00.00%-100.00%$0.000.00%0
GLACIER BANCORP INC NEW COMGBCISOLD$00.00%-100.00%$0.000.00%0
GLOBAL X FDSCHIXSOLD$00.00%-100.00%$0.000.00%0
Global X MSCI Colombia ETFGXGSOLD$00.00%-100.00%$0.000.00%0
GRAND CANYON ED INCLOPESOLD$00.00%-100.00%$0.000.00%0
GRID DYNAMICS HLDGS INCGDYNSOLD$00.00%-100.00%$0.000.00%0
GRUPO AVAL ACCIONES Y VALOREAVALSOLD$00.00%-100.00%$0.000.00%0
GUIDEWIRE SOFTWARE INCSOLD$00.00%-100.00%$0.000.00%0
HD SUPPLY HLDGS INCHDSSOLD$00.00%-100.00%$0.000.00%0
HARPOON THERAPEUTICS INCHARPSOLD$00.00%-100.00%$0.000.00%0
HEAT BIOLOGICS INCSOLD$00.00%-100.00%$0.000.00%0
HOOKIPA PHARMA INCHOOKSOLD$00.00%-100.00%$0.000.00%0
ICF INTL INCICFISOLD$00.00%-100.00%$0.000.00%0
ICAD INCICADSOLD$00.00%-100.00%$0.000.00%0
IDEANOMICS INCIDEXSOLD$00.00%-100.00%$0.000.00%0
ILLUMINA INCILMNSOLD$00.00%-100.00%$0.000.00%0
INNOSPEC INCIOSPSOLD$00.00%-100.00%$0.000.00%0
INNOVATOR ETFS TRUSTUJANSOLD$00.00%-100.00%$0.000.00%0
INNOVATOR S&P 500 P-BUFF MAYPMAYSOLD$00.00%-100.00%$0.000.00%0
INNOVATOR ETFS TRUMARSOLD$00.00%-100.00%$0.000.00%0
INNOVATOR ETFS TRBJULSOLD$00.00%-100.00%$0.000.00%0
INMUNE BIO INCINMBSOLD$00.00%-100.00%$0.000.00%0
INVESCO HIGH INCOME TR II VLTSOLD$00.00%-100.00%$0.000.00%0
VK Muni TstVKQSOLD$00.00%-100.00%$0.000.00%0
INVESCO MUNICIPAL OPPTYVMOSOLD$00.00%-100.00%$0.000.00%0
Invesco Bond FundVBFSOLD$00.00%-100.00%$0.000.00%0
INVESCO S&P 500 PURE VALUE ERPVSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCHANGE TRADED FD TPXESOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCHANGE TRADED FD TPXISOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IIKBWPSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRD SLF IDX FDRPG.MXSOLD$00.00%-100.00%$0.000.00%0
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETFBSJKSOLD$00.00%-100.00%$0.000.00%0
ISHARES TREIDOSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRGNMASOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI POLAND ETFEPOLSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIMTMSOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI QATAR ETFQATSOLD$00.00%-100.00%$0.000.00%0
ISHARES IBONDS DEC 2020 TERM CORPORATE ETFIBDLSOLD$00.00%-100.00%$0.000.00%0
JUST ENERGY GROUP INCSOLD$00.00%-100.00%$0.000.00%0
K12 INCSOLD$00.00%-100.00%$0.000.00%0
KADMON HLDGS INCKDMNSOLD$00.00%-100.00%$0.000.00%0
KEZAR LIFE SCIENCES INCKZRSOLD$00.00%-100.00%$0.000.00%0
KITOV PHARMA LTD SPONSORD ADS NEWSOLD$00.00%-100.00%$0.000.00%0
KRATON CORPORATIONKRASOLD$00.00%-100.00%$0.000.00%0
LCNB CORPLCNBSOLD$00.00%-100.00%$0.000.00%0
LGL GROUP INCLGLSOLD$00.00%-100.00%$0.000.00%0
LEGG MASON ETF INVT TRLVHDSOLD$00.00%-100.00%$0.000.00%0
LIQUID MEDIA GROUP LTD NEWYVRSOLD$00.00%-100.00%$0.000.00%0
LIZHI INCLIZISOLD$00.00%-100.00%$0.000.00%0
MACQUARIE INFRASTRUCTURE CORMICSOLD$00.00%-100.00%$0.000.00%0
MALIBU BOATS INCMBUUSOLD$00.00%-100.00%$0.000.00%0
MANNKIND CORPMNKDSOLD$00.00%-100.00%$0.000.00%0
MAXLINEAR INCMXLSOLD$00.00%-100.00%$0.000.00%0
MCEWEN MNG INCMUXSOLD$00.00%-100.00%$0.000.00%0
MOBILEIRON INCMOBLSOLD$00.00%-100.00%$0.000.00%0
MOMENTA PHARMACEUTICALS INCSOLD$00.00%-100.00%$0.000.00%0
MYOKARDIA INCMYOKSOLD$00.00%-100.00%$0.000.00%0
NATURAL GROCERS BY VITAMIN CNGVCSOLD$00.00%-100.00%$0.000.00%0
NCINO INCNCNOSOLD$00.00%-100.00%$0.000.00%0
NEUBERGER BERMAN REAL ESTATENROSOLD$00.00%-100.00%$0.000.00%0
NEW YORK CMNTY CAP TR VNYCB/PUSOLD$00.00%-100.00%$0.000.00%0
NOVELLUS SYS INCNVLSSOLD$00.00%-100.00%$0.000.00%0
NOW INCDNOWSOLD$00.00%-100.00%$0.000.00%0
NUVEEN ENHANCED MUN VALUE FDNEVSOLD$00.00%-100.00%$0.000.00%0
NUVEEN GLOBAL HIGH INCOME FD SHSJGHSOLD$00.00%-100.00%$0.000.00%0
O-I GLASS INCOISOLD$00.00%-100.00%$0.000.00%0
OSI ETF TROGIGSOLD$00.00%-100.00%$0.000.00%0
OPES ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
ORGANOGENESIS HLDGS INCORGOSOLD$00.00%-100.00%$0.000.00%0
OVINTIV INCOVVSOLD$00.00%-100.00%$0.000.00%0
PDL BIOPHARMA INCSOLD$00.00%-100.00%$0.000.00%0
PNM RES INCPNMSOLD$00.00%-100.00%$0.000.00%0
PUYI INCPUYISOLD$00.00%-100.00%$0.000.00%0
PALOMAR HLDGS INCPLMRSOLD$00.00%-100.00%$0.000.00%0
PAR PAC HOLDINGS INCPARRSOLD$00.00%-100.00%$0.000.00%0
PAVMED INCPAVMSOLD$00.00%-100.00%$0.000.00%0
PAYSIGN PAYSSOLD$00.00%-100.00%$0.000.00%0
PERMIANVILLE RTY TRPVLSOLD$00.00%-100.00%$0.000.00%0
PIXELWORKS INCPXLWSOLD$00.00%-100.00%$0.000.00%0
PLURISTEM THERAPEUTICS INCPSTISOLD$00.00%-100.00%$0.000.00%0
PRECIPIO INCPRPOSOLD$00.00%-100.00%$0.000.00%0
PRECISION BIOSCIENCES INCDTILSOLD$00.00%-100.00%$0.000.00%0
PREMIER FINANCIAL CORPPFCSOLD$00.00%-100.00%$0.000.00%0
PREVAIL THERAPEUTICS INCPRVLSOLD$00.00%-100.00%$0.000.00%0
PRICELINE GRP INCSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TRSOLD$00.00%-100.00%$0.000.00%0
PROSHARES ULTRASHORT DOW30DXDSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TRQLDSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TRDDMSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TR II UVXYSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TR II UCOSOLD$00.00%-100.00%$0.000.00%0
PROSPECT CAP CORPPSECSOLD$00.00%-100.00%$0.000.00%0
QUTOUTIAO INCQTTSOLD$00.00%-100.00%$0.000.00%0
RAYONIER ADVANCED MATLS INCRYAMSOLD$00.00%-100.00%$0.000.00%0
RETAIL VALUE INCRVISOLD$00.00%-100.00%$0.000.00%0
RIMINI STR INC DELRMNISOLD$00.00%-100.00%$0.000.00%0
SL GREEN RLTY CORPSLGSOLD$00.00%-100.00%$0.000.00%0
SECUREWORKS CORPSCWXSOLD$00.00%-100.00%$0.000.00%0
SHOTSPOTTER INCSSTISOLD$00.00%-100.00%$0.000.00%0
SIGNATURE BK NEW YORK N YSBNYSOLD$00.00%-100.00%$0.000.00%0
SILVERBOW RES INCSBOWSOLD$00.00%-100.00%$0.000.00%0
SOLARIS OILFIELD INFRASTRUCTURE INCORPORATED COMMON STOCK USD0.01 CL ASOISOLD$00.00%-100.00%$0.000.00%0
SPINNAKER ETF SERIESTHCXSOLD$00.00%-100.00%$0.000.00%0
SPIRIT RLTY CAP INCSOLD$00.00%-100.00%$0.000.00%0
STEREOTAXIS INCSTXSSOLD$00.00%-100.00%$0.000.00%0
SUZANO S ASUZSOLD$00.00%-100.00%$0.000.00%0
SWITCH INCSWCHSOLD$00.00%-100.00%$0.000.00%0
SYNDAX PHARMACEUTICALS INCSNDXSOLD$00.00%-100.00%$0.000.00%0
TD AMERITRADE HLDG CORPSOLD$00.00%-100.00%$0.000.00%0
TPG RE FIN TR INCTRTXSOLD$00.00%-100.00%$0.000.00%0
TALOS ENERGY INCTALOSOLD$00.00%-100.00%$0.000.00%0
TELADOC HEALTH INCSOLD$00.00%-100.00%$0.000.00%0
TELEFONICA BRASIL SASOLD$00.00%-100.00%$0.000.00%0
TEXAS CAP BANCSHARES INCTCBISOLD$00.00%-100.00%$0.000.00%0
THERMOGENESIS HLDGS INCTHMOSOLD$00.00%-100.00%$0.000.00%0
36KR HOLDINGS INCKRKRSOLD$00.00%-100.00%$0.000.00%0
TIM PARTICIPACOES S ATIMBSOLD$00.00%-100.00%$0.000.00%0
TORCHLIGHT ENERGY RES INCTRCHSOLD$00.00%-100.00%$0.000.00%0
TRILOGY METALS INC NEWTMQSOLD$00.00%-100.00%$0.000.00%0
TRINE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
TTEC HLDGS INCTTECSOLD$00.00%-100.00%$0.000.00%0
U S PHYSICAL THERAPY INCUSPHSOLD$00.00%-100.00%$0.000.00%0
UNIVERSAL INS HLDGS INCUVESOLD$00.00%-100.00%$0.000.00%0
UNITY BIOTECHNOLOGY INCUBXSOLD$00.00%-100.00%$0.000.00%0
UP FINTECH HLDG LTDTIGRSOLD$00.00%-100.00%$0.000.00%0
UPLAND SOFTWARE UPLDSOLD$00.00%-100.00%$0.000.00%0
URBAN EDGE PPTYSUESOLD$00.00%-100.00%$0.000.00%0
VOC ENERGY TRVOCSOLD$00.00%-100.00%$0.000.00%0
VANECK VECTORS ETF TRUSTPFXFSOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVONVSOLD$00.00%-100.00%$0.000.00%0
VAREX IMAGING CORPVREXSOLD$00.00%-100.00%$0.000.00%0
VENUS CONCEPT INCVEROSOLD$00.00%-100.00%$0.000.00%0
VEREIT INCVERSOLD$00.00%-100.00%$0.000.00%0
VERSO CORPSOLD$00.00%-100.00%$0.000.00%0
VIR BIOTECHNOLOGY INCVIRSOLD$00.00%-100.00%$0.000.00%0
VISLINK TECHNOLOGIES INCSOLD$00.00%-100.00%$0.000.00%0
VISTRA CORPVSTSOLD$00.00%-100.00%$0.000.00%0
VIVINT SOLAR INCVSLRSOLD$00.00%-100.00%$0.000.00%0
W T OFFSHORE INCWTISOLD$00.00%-100.00%$0.000.00%0
WELLPOINT INCANTMSOLD$00.00%-100.00%$0.000.00%0
WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDDEMSOLD$00.00%-100.00%$0.000.00%0
WISDOMTREE GLOBAL EX-U.S. QUALITY DIVIDEND GROWTH FUNDDNLSOLD$00.00%-100.00%$0.000.00%0
XERIS PHARMACEUTICALS INCXERSSOLD$00.00%-100.00%$0.000.00%0
ZAGG INCSOLD$00.00%-100.00%$0.000.00%0
ZIX CORPZIXISOLD$00.00%-100.00%$0.000.00%0
ARGO GROUP INTERNATIONAL HOLDINGS LIMITED COMMON STOCK USD1ARGOSOLD$00.00%-100.00%$0.000.00%0
AXIS CAP HLDGS LTDAXSSOLD$00.00%-100.00%$0.000.00%0
CENTRAL EUROPEAN MEDIA ENTRPCETVSOLD$00.00%-100.00%$0.000.00%0
CHINA CUST RELATIONS CNTR INCCRCSOLD$00.00%-100.00%$0.000.00%0
CREDICORP LTDBAPSOLD$00.00%-100.00%$0.000.00%0
FRESH DEL MONTE PRODUCE INCFDPSOLD$00.00%-100.00%$0.000.00%0
LIBERTY GLOBAL PLCLBTYASOLD$00.00%-100.00%$0.000.00%0
LIBERTY GLOBAL PLCLBTYKSOLD$00.00%-100.00%$0.000.00%0
MALLINCKRODT PUB LTD CO SHSMNKKQSOLD$00.00%-100.00%$0.000.00%0
APTORUM GROUP LIMITEDAPMSOLD$00.00%-100.00%$0.000.00%0
SCULLY ROYALTY LTDSRLSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HDOSPHIA HLDG COIPOBSOLD$00.00%-100.00%$0.000.00%0
TECHNIPFMC PLCFTISOLD$00.00%-100.00%$0.000.00%0
ZK INTL GROUP CO LTDZKINSOLD$00.00%-100.00%$0.000.00%0
AC IMMUNE SAACIUSOLD$00.00%-100.00%$0.000.00%0
ARDAGH FINANCE HOLDINGS SA EUR0.01ARDSOLD$00.00%-100.00%$0.000.00%0
ITURAN LOCATION AND CONTROL LIMITED COMMON STOCK ILS 0.333ITRNSOLD$00.00%-100.00%$0.000.00%0
TOWER SEMICONDUCTOR LTDTSEMSOLD$00.00%-100.00%$0.000.00%0
AERCAP HOLDINGS NVAERSOLD$00.00%-100.00%$0.000.00%0
MYLAN NVAERISOLD$00.00%-100.00%$0.000.00%0
WRIGHT MED GROUP N VSOLD$00.00%-100.00%$0.000.00%0
ONESPAWORLD HOLDINGS LIMITEDOSWSOLD$00.00%-100.00%$0.000.00%0
NAVIOS MARITIME ACQUIS CORPNNASOLD$00.00%-100.00%$0.000.00%0
NAVIOS MARITIME HOLDINGS INCNMSOLD$00.00%-100.00%$0.000.00%0
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMSOLD$00.00%-100.00%$0.000.00%0
SCORPIO TANKERS INC COMMON STOCK USD0.010000STNGSOLD$00.00%-100.00%$0.000.00%0
SCORPIO BULKERS INCSOLD$00.00%-100.00%$0.000.00%0