BOOTHBAY FUND MANAGEMENT, LLC

BOOTHBAY FUND MANAGEMENT, LLC latest Q1_2021 13F filings reported $1,975,128,000 in market value on this 2021-05-17 report date . The portfolio quarterly return is 3.34%. This fund has 1264 securities concentrations of 100% weights.

BOOTHBAY FUND MANAGEMENT, LLC largest holding is Denbury Inc. with weight of 1.79% and $35,339,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-172021-03-31Q1_202113F-HR1264$1,975,128,0003.34%
2021-02-122020-12-31Q4_202013F-HR1042$1,911,215,00046.48%
2020-11-162020-09-30Q3_202013F-HR890$1,304,736,00010.45%
2020-08-142020-06-30Q2_202013F-HR814$1,181,276,00019.60%
2020-05-152020-03-31Q1_202013F-HR722$987,722,0004.89%
2020-02-142019-12-31Q4_201913F-HR722$941,635,00012.04%
2019-11-142019-09-30Q3_201913F-HR652$840,481,000-3.49%
2019-08-142019-06-30Q2_201913F-HR612$870,882,00014.47%
2019-05-152019-03-31Q1_201913F-HR634$760,783,00010.87%
2019-02-142018-12-31Q4_201813F-HR633$686,171,000-2.30%
2018-11-142018-09-30Q3_201813F-HR639$702,359,0002.30%
2018-08-142018-06-30Q2_201813F-HR599$686,545,0009.21%
2018-05-142018-03-31Q1_201813F-HR562$628,631,00011.74%
2018-02-142017-12-31Q4_201713F-HR609$562,562,00018.04%
2017-11-142017-09-30Q3_201713F-HR503$476,605,00023.48%
2017-08-142017-06-30Q2_201713F-HR563$385,985,00015.03%
2017-07-182016-12-31Q4_201613F-HR/A662$335,560,0000.00%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
DENBURY INCDENINCR$35,3390.86%1.79%$47.890.00%737,915
BUY$31,1900.00%1.58%$35605.020.00%876
ALPHABET INC USD 0.001 CLS AGOOGLINCR$26,7163.33%1.35%$2062.532.68%12,953
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIINCR$24,4778.44%1.24%$35.734.11%685,062
Whiting PetroleumWLLINCR$23,8280.31%1.21%$35.45-0.07%672,150
NUANCE COMMUNICATIONS INCBUY$20,5950.00%1.04%$2.070.00%9,938,000
WAYFAIR INCINCR$19,9021.66%1.01%$2.241.11%8,904,000
WORKDAY INCWDAYINCR$19,4871.32%0.99%$1.731.26%11,289,000
UNITED STATES STEEL CORPINCR$18,3430.91%0.93%$2.160.33%8,479,000
SPIRIT AIRLINES INCINCR$17,4982.89%0.89%$3.081.75%5,689,000
OCEANEERING INTL INCOIIINCR$16,6020.72%0.84%$11.420.19%1,453,765
SPROTT PHYSICAL GOLD &CEFINCR$16,4340.39%0.83%$17.370.55%946,137
WILLIS TOWERS WATSON PLC LTDWLTWINCR$16,2074.13%0.82%$228.883.72%70,809
FIESTA RESTAURANT GROUP INCFRGIINCR$15,8550.11%0.80%$12.590.00%1,259,313
MICROSOFT CORPMSFTINCR$15,0270.67%0.76%$235.770.58%63,736
WORLD WRESTLING ENTMT INCINCR$12,7600.78%0.65%$2.260.61%5,654,000
ALLOT LTDALLTBUY$11,2090.00%0.57%$15.970.00%701,885
VIVEON HEALTH ACQUISITION COBUY$11,2930.00%0.57%$9.820.00%1,150,000
VENTOUX CCM ACQUISITION CORPVTAQUDECR$10,492-0.05%0.53%$9.790.00%1,071,728
ASTRAZENECA PLCAZNINCR$10,1771.05%0.52%$49.721.07%204,687
SOUTHWEST AIRLS COLUVBUY$10,2280.00%0.52%$1.720.00%5,952,000
MALLARD ACQ CORP; TNT ACQ DT: 4/24/2022; CASH: $10.00MACUDECR$10,0260.00%0.51%$9.400.01%1,067,108
OTR ACQ CORP; TNT ACQ DT: 5/17/2022; CASH: $10.25OTRADECR$9,870-0.03%0.50%$9.960.00%990,957
GLOBIS ACQUISITION CORPBUY$9,4220.00%0.48%$9.910.00%950,750
GLOBIS ACQUISITION CORPGLAQUDECR$9,366-0.04%0.47%$9.910.00%945,150
AGNC INVT CORPAGNCINCR$9,0380.96%0.46%$16.760.82%539,259
LEGATO MERGER CORPBUY$9,0410.00%0.46%$9.710.00%931,432
AMERICAN ACQUISITION OPPT INBUY$8,9820.00%0.45%$9.980.00%900,000
LIBERTY MEDIA CORP DELINCR$8,9511.68%0.45%$1.291.65%6,924,000
PTK ACQUISITION CORPPTKDECR$8,918-0.03%0.45%$9.840.00%905,860
ALPHABET INCGOOGINCR$8,4380.97%0.43%$2068.640.67%4,079
PALO ALTO NETWORKS INCINCR$8,4736.01%0.43%$1.326.49%6,399,000
ROMAN DBDR TECH ACQUISITIONDBDRDECR$8,565-0.15%0.43%$9.95-0.14%860,801
AFRICAN GOLD ACQUISITION CORBUY$8,3870.00%0.42%$9.880.00%848,841
FACEBOOK INCFBDECR$8,320-0.85%0.42%$294.51-0.86%28,250
TENARIS S ATSBUY$8,1890.00%0.41%$22.690.00%360,903
AMAZON COM INCAMZNDECR$7,933-0.93%0.40%$3093.99-0.92%2,564
BECTON DICKINSON & COBDXINCR$7,9523.74%0.40%$243.153.88%32,704
BREEZE HOLDINGS ACQUISITN COBREZDECR$7,960-0.13%0.40%$9.95-0.11%800,000
LEGATO MERGER CORPBUY$7,8990.00%0.40%$9.680.00%815,969
MASON INDUSTRIAL TECHNOLGY IBUY$7,9710.00%0.40%$9.910.00%804,052
SEAPORT GLOBAL ACQUISITN CORSGAMDECR$7,939-0.02%0.40%$9.810.00%809,286
BHP GROUP PLCBBLINCR$7,7132.25%0.39%$57.861.98%133,300
INTEL CORPINTCINCR$7,6415.14%0.39%$64.003.78%119,383
MEDTRONIC PLC USD 0.1MDTINCR$7,7971.53%0.39%$118.131.51%66,001
BROADSTONE ACQUISITION CORPBSNDECR$7,476-0.12%0.38%$9.79-0.10%763,606
GOLDEN ARROW MERGER UNTBUY$7,4660.00%0.38%$9.950.00%750,400
GLOBAL INDEMNITY GROUP LLCGBLIINCR$7,2390.04%0.37%$29.640.00%244,230
MERCK & CO INC NEWMRKINCR$7,3620.52%0.37%$77.090.62%95,498
ARCHIMEDES TECH SPAC PARTNERBUY$7,0150.00%0.36%$9.890.00%709,313
PETRA ACQ CORP; TNT ACQ DT: 10/8/2021; CASH: $10.10PAICINCR$7,1310.00%0.36%$9.990.01%713,843
BAKER HUGHES COMPANYBKRINCR$6,8390.17%0.35%$21.610.12%316,491
RMR GROUP INCRMRINCR$6,5890.16%0.33%$40.810.10%161,445
AVANTOR INCAVTRINCR$6,3402.36%0.32%$28.932.27%219,147
ON SEMICONDUCTOR CORPBUY$6,3100.00%0.32%$2.390.00%2,639,242
POST HLDGS INCPOSTBUY$6,3960.00%0.32%$105.720.00%60,500
PROGRESS ACQUISITION CORPBUY$6,1450.00%0.31%$9.710.00%632,907
ABERCROMBIE & FITCH COANFINCR$5,8940.42%0.30%$34.31-0.16%171,797
AMERICAN AIRLS GROUP INCBUY$5,8780.00%0.30%$1.720.00%3,423,000
DISNEY WALT CODISDECR$5,868-0.38%0.30%$184.51-0.39%31,803
MERIDA MERGER CORP IMCMJDECR$5,928-0.14%0.30%$9.88-0.11%600,000
NEW BEGINNINGS ACQUISITION CNBADECR$5,798-0.17%0.29%$10.00-0.17%579,779
QUANTUM FINTECH ACQUISTIN COBUY$5,8070.00%0.29%$9.660.00%601,131
SAREPTA THERAPEUTICS INCBUY$5,6300.00%0.29%$1.300.00%4,316,000
YUNHONG ACQ CORP; TNT ACQ DT: 2/18/21; CASH: $10.00ZGYHINCR$5,7860.01%0.29%$10.030.00%576,853
ALLSCRIPTS HEALTHCARE SOLUTNBUY$5,5090.00%0.28%$1.320.00%4,166,000
ANALOG DEVICES INCADIDECR$5,521-0.11%0.28%$155.07-0.15%35,604
EDOC ACQ CORP; TNT ACQ DT: 11/10/2021; CASH: $10.17ADOCDECR$5,482-0.40%0.28%$9.99-0.39%549,000
GROWTH CAPITAL ACQUISITION UNTBUY$5,5090.00%0.28%$9.900.00%556,450
CHARDAN HEALTHCR ACQSTN 2 COCHAQ/UDECR$5,152-0.01%0.26%$10.090.01%510,695
RECHARGE ACQUISITION CORPRCHGUINCR$5,0590.00%0.26%$9.910.05%510,419
ANZU SPECIAL ACQUISITIN CORPBUY$4,9070.00%0.25%$9.980.00%491,710
BENESSERE CAPITAL ACQUSTN COBUY$4,9700.00%0.25%$9.940.00%500,000
CINTAS CORPCTASINCR$4,9131.21%0.25%$341.281.29%14,396
ELANCO ANIMAL HEALTH INCELANINCR$4,9393.38%0.25%$29.453.56%167,723
MCKESSON CORPORATIONMCKINCR$4,9940.88%0.25%$195.020.68%25,607
PROPERTY SOLUTIONS ACQUISITIBUY$4,9380.00%0.25%$9.830.00%502,357
QUANTUM FINTECH ACQUISTIN COBUY$4,9680.00%0.25%$9.660.00%514,246
CHARDAN HEALTHCR ACQSTN 2 COCHAQ/WSDECR$4,822-0.01%0.24%$10.050.00%479,815
EXPEDIA GROUP INCEXPEINCR$4,7316.91%0.24%$172.125.08%27,486
MALVERN BANCORP INCMLVFINCR$4,6902.72%0.24%$18.622.10%251,888
SPECTRUM BRANDS HLDGS INC NESPBINCR$4,7620.10%0.24%$85.000.02%56,024
YETI HLDGS INCYETIBUY$4,6430.00%0.24%$72.200.00%64,304
ISHARES TRMBBINCR$4,4763.67%0.23%$108.423.74%41,282
SYNEOS HEALTH INCSYNHDECR$4,622-0.14%0.23%$75.86-0.23%60,932
UBER TECHNOLOGIES INCUBERDECR$4,507-0.46%0.23%$54.51-0.49%82,686
BETTER WORLD ACQUISITION CORBWACBUY$4,2500.00%0.22%$9.950.00%427,170
DELL TECHNOLOGIES INCDELLINCR$4,2515.07%0.22%$88.144.05%48,229
FIDELITY NATL INFORMATION SVFISBUY$4,3140.00%0.22%$140.610.00%30,680
GUESS INCDECR$4,286-0.04%0.22%$1.15-0.07%3,718,000
IAC INTERACTIVECORP NEWIACINCR$4,4090.16%0.22%$216.290.01%20,385
LIONHEART ACQUISITION CORP ILCAPDECR$4,419-0.20%0.22%$9.82-0.18%450,000
MOUNTAIN CREST ACQUSTN CORPBUY$4,3330.00%0.22%$9.980.00%434,143
VISA INCVDECR$4,306-0.56%0.22%$211.75-0.54%20,335
ALEXION PHARMACEUTICALS INCALXNINCR$4,1570.82%0.21%$152.910.86%27,186
AT HOME GROUP INCHOMEBUY$4,1840.00%0.21%$28.700.00%145,776
GARTNER INCITBUY$4,0990.00%0.21%$182.530.00%22,456
IHS MARKIT LTDINFOINCR$4,2393.74%0.21%$96.783.40%43,800
LUMENTUM HLDGS INCLITEBUY$4,0640.00%0.21%$1.610.00%2,530,000
RESMED INCRMDBUY$4,0680.00%0.21%$194.040.00%20,965
TCF FINL CORPTCFINCR$4,1545.14%0.21%$46.473.89%89,400
ARGAN INCAGXINCR$3,8680.08%0.20%$53.35-0.10%72,504
BIG CYPRESS ACQUISITION CORPBUY$3,9280.00%0.20%$9.820.00%400,000
BOSTON PRIVATE FINL HLDGS INBPFHBUY$3,8880.00%0.20%$13.320.00%291,900
GOAL ACQUISITIONS CORPBUY$3,9110.00%0.20%$10.010.00%390,693
PACIFIC MERCANTILE BANCORPPMBCBUY$3,9670.00%0.20%$8.900.00%445,773
RENT A CTR INC NEWRCIIBUY$3,9550.00%0.20%$57.660.00%68,589
SPARTACUS ACQUISITION CORPTMTSDECR$3,940-0.02%0.20%$9.850.00%400,000
AES CORPAESINCR$3,7211.11%0.19%$26.810.85%138,794
CERECOR INCCERCINCR$3,7350.22%0.19%$3.020.07%1,236,777
ERICSSONERICINCR$3,7060.72%0.19%$13.190.56%280,962
GREENROSE ACQUISITION CORPGNRSDECR$3,816-0.02%0.19%$9.960.00%383,144
ILLUMINA INCILMNBUY$3,8080.00%0.19%$1.510.00%2,530,000
LYFT INCLYFTDECR$3,799-0.20%0.19%$63.18-0.38%60,134
ARES ACQUISITION UNTBUY$3,4620.00%0.18%$10.000.00%346,183
ATLANTIC AVENUE ACQUISITION COASAQDECR$3,557-0.12%0.18%$9.69-0.08%367,121
BOOKING HOLDINGS INCBKNGDECR$3,537-0.36%0.18%$2330.04-0.39%1,518
GOLDENBRIDGE ACQUISITION LTDBUY$3,5530.00%0.18%$9.990.00%355,692
LMF ACQUISITION OPPORTUNIT IBUY$3,5510.00%0.18%$9.810.00%361,960
MICRON TECHNOLOGY INCMUDECR$3,622-0.63%0.18%$88.21-0.68%41,059
MONOLITHIC PWR SYS INCMPWRDECR$3,651-0.30%0.18%$353.23-0.27%10,336
NVIDIA CORPORATIONNVDAINCR$3,6151.31%0.18%$533.971.26%6,770
PMV CONSUMER ACQUISITION CORPMVCDECR$3,638-0.04%0.18%$9.700.00%375,000
TISHMAN SPEYER INNOVATION COBUY$3,4630.00%0.18%$10.000.00%346,283
TUSCAN HLDGS CORP IITHCADECR$3,529-0.07%0.18%$10.090.02%349,761
VICKERS VANTAGE CORP IBUY$3,4730.00%0.18%$9.880.00%351,490
VIVEON HEALTH ACQUISITION CO BUY$3,6140.00%0.18%$9.820.00%368,027
ARRAY TECHNOLOGIES INCORPORATED USD0.001ARRYINCR$3,2962.25%0.17%$29.823.70%110,538
ASTREA ACQUISITION CORPBUY$3,4010.00%0.17%$9.640.00%352,758
CENTENE CORP DELCNCINCR$3,3740.37%0.17%$63.910.29%52,789
COLONNADE ACQUISITION CORP IBUY$3,2670.00%0.17%$9.850.00%331,722
FIVE9 INCFIVNBUY$3,3710.00%0.17%$156.330.00%21,564
GOOD WORKS ACQUISITION CORPGWACDECR$3,363-0.60%0.17%$10.83-0.63%310,558
INTERNATIONAL MONEY EXPRESS USD0.000100IMXIINCR$3,2720.14%0.17%$15.010.18%217,957
ISHARES TRSOXXINCR$3,3251.10%0.17%$424.050.88%7,841
MALACCA STRAITS ACQUISITIONMLACUDECR$3,313-0.13%0.17%$9.93-0.12%333,679
T-MOBILE US INCTMUSDECR$3,407-0.63%0.17%$125.29-0.60%27,192
VERTICAL CAP INCOME FDVCIFINCR$3,4370.05%0.17%$10.300.00%333,722
180 LIFE SCIENCES CORPATNFBUY$3,1390.00%0.16%$6.560.00%478,473
AMERISOURCEBERGEN CORPABCBUY$3,2580.00%0.16%$118.070.00%27,594
APHRIA INCAPHABUY$3,1510.00%0.16%$18.370.00%171,544
ATLAS CREST INVESTMENT II UNTBUY$3,2550.00%0.16%$10.010.00%325,305
BITE ACQUISITION CORPBUY$3,1370.00%0.16%$9.870.00%317,785
CROWDSTRIKE HLDGS INCCRWDDECR$3,111-0.38%0.16%$182.48-0.28%17,048
FLAME ACQUISITION CORPBUY$3,1180.00%0.16%$9.930.00%313,980
MODIVCARE INCMODVBUY$3,0930.00%0.16%$148.100.00%20,885
MP MATERIALS CORPMP/WSINCR$3,0762.06%0.16%$35.951.74%85,554
NETFLIX INCNFLXINCR$3,1432.32%0.16%$521.662.44%6,025
PROTECTIVE INS CORPPTVCBBUY$3,2230.00%0.16%$22.880.00%140,870
VENTOUX CCM ACQUISITION CORPBUY$3,2040.00%0.16%$9.790.00%327,315
VICTORY CAP HLDGS INCVCTRINCR$3,2400.56%0.16%$25.560.51%126,771
ACTIVISION BLIZZARD INCATVIINCR$3,0094.58%0.15%$93.014.58%32,350
AVALONBAY CMNTYS INCAVBBUY$3,0410.00%0.15%$184.500.00%16,482
CHANGE HEALTHCARE INCCHNGINCR$2,9490.49%0.15%$22.100.26%133,419
J2 GLOBAL INCINCR$3,0180.21%0.15%$1.770.00%1,702,000
NORTH AMERN CONSTR GROUP LTDNOAINCR$2,9920.06%0.15%$10.75-0.02%278,282
POEMA GLOBAL HOLDINGS CORPBUY$2,9490.00%0.15%$9.870.00%298,868
PRIME IMPACT ACQUISITION IPIAI/UBUY$2,8810.00%0.15%$9.740.00%295,863
PROPERTY SOLUTIONS ACQUISITIPSACWINCR$2,9900.71%0.15%$12.060.42%247,900
SILVER SPIKE ACQUISITION II UNTBUY$2,9890.00%0.15%$9.940.00%300,600
S & P DEPOSITORY RECEIPTSSPYBUY$2,9870.00%0.15%$396.310.00%7,537
TWITTER INCINCR$2,9392.91%0.15%$1.042.85%2,827,000
ALIBABA GROUP HOLDINGBABADECR$2,854-0.97%0.14%$226.76-0.97%12,586
ATLANTIC COASTAL ACQUISTN COBUY$2,7030.00%0.14%$9.850.00%274,467
CHURCHILL CAPITAL CORP VCCV/UDECR$2,821-0.29%0.14%$10.20-0.27%276,565
CHURCHILL CAPITAL CORP VI UNIT 99/99/9999BUY$2,7900.00%0.14%$10.060.00%277,300
EASTERN BANKSHARES INCEBCINCR$2,7760.18%0.14%$19.290.00%143,925
JAWS MUSTANG ACQUISITION UNTBUY$2,7400.00%0.14%$10.100.00%271,246
JOFF FINTECH ACQUISITION UNTBUY$2,7500.00%0.14%$9.860.00%279,041
LILLY ELI & COLLYINCR$2,83511.01%0.14%$186.839.84%15,174
PALO ALTO NETWORKS INCPANWDECR$2,688-0.58%0.14%$322.11-0.53%8,345
PAYPAL HLDGS INCPYPLINCR$2,8290.58%0.14%$242.850.52%11,649
PROGRESS ACQUISITION CORP ABUY$2,7620.00%0.14%$9.740.00%283,570
SHIFT4 PMTS INCFOURINCR$2,6950.52%0.14%$82.010.40%32,863
TCW SPECIAL PURPOSE ACQU CORBUY$2,8480.00%0.14%$9.950.00%286,265
TWITTER INCTWTRINCR$2,7261.01%0.14%$63.630.71%42,839
ZYNGA INCZNGAINCR$2,7383.39%0.14%$10.213.25%268,172
1 800 FLOWERS CL A FLWSBUY$2,5250.00%0.13%$27.600.00%91,469
APPLIED INDL TECHNOLOGIES INAITDECR$2,554-0.35%0.13%$91.17-0.44%28,015
EVO ACQUISITION CORPBUY$2,5680.00%0.13%$9.930.00%258,649
FORMFACTOR INCFORMBUY$2,5820.00%0.13%$45.110.00%57,235
GREENCITY ACQUISITION CORPGRCYDECR$2,5860.00%0.13%$10.060.00%257,081
GREENCITY ACQUISITION CORPGRCYWINCR$2,5370.00%0.13%$10.060.01%252,209
ISOS ACQUISITION CORPBUY$2,5360.00%0.13%$9.960.00%254,600
LAZARD GROWTH ACQUISITION UNTBUY$2,5030.00%0.13%$10.000.00%250,324
LMF ACQUISITION OPPORTUNIT IBUY$2,6350.00%0.13%$9.810.00%268,615
NATURAL ORDER ACQUISITION COBUY$2,5420.00%0.13%$9.780.00%259,900
NEWS CORP NEWNWSABUY$2,5170.00%0.13%$23.460.00%107,301
PONTEM CORPORATIONBUY$2,4720.00%0.13%$9.810.00%251,981
RAMBUS INC DELRMBSINCR$2,5900.93%0.13%$19.440.73%133,247
RINGCENTRAL INCRNGDECR$2,513-0.55%0.13%$297.85-0.43%8,437
SCION TECH GROWTH IBUY$2,6320.00%0.13%$9.920.00%265,345
SLAM CORPBUY$2,5350.00%0.13%$9.920.00%255,542
SPORTS ENTERTAINMENT ACQU COSEAH/UDECR$2,500-0.65%0.13%$10.08-0.64%248,138
UNDER ARMOUR INCUADECR$2,651-0.04%0.13%$18.46-0.22%143,626
VOYA PRIME RATE TRPPRDECR$2,659-0.22%0.13%$4.64-0.24%573,097
X4 PHARMACEUTICALS INCXFORINCR$2,6573.73%0.13%$8.612.53%308,561
26 CAPITAL ACQUISITION UNTBUY$2,3710.00%0.12%$9.760.00%242,949
ACKRELL SPAC PARTNERS I COACKIUINCR$2,3040.05%0.12%$9.880.09%233,219
CAMDEN PROPERTY TRUSTCPTINCR$2,3621.94%0.12%$109.921.67%21,488
CLARIM ACQUISITION CORPBUY$2,2930.00%0.12%$9.950.00%230,456
EATON VANCE SHORT DURATION DEVGINCR$2,4330.36%0.12%$13.160.28%184,887
EQUITY LIFESTYLE PPTYS INCELSINCR$2,3990.09%0.12%$63.650.09%37,692
HAYMAKER ACQUISITION CORPBUY$2,3870.00%0.12%$9.940.00%240,133
HIGHWOODS PPTYS INCHIWDECR$2,464-0.24%0.12%$42.94-0.30%57,378
MGM GROWTH PPTYS LLCMGPINCR$2,4045.03%0.12%$32.624.78%73,706
NATIONAL RETAIL PROPERTIES INNNINCR$2,3230.94%0.12%$44.070.80%52,709
PERSHING SQUARE TONTINE HLDGPSTHDECR$2,326-0.34%0.12%$24.01-0.24%96,875
PETRA ACQUISITION INCPAICWDECR$2,353-0.56%0.12%$9.99-0.56%235,522
PG&E CORPPCGINCR$2,4290.22%0.12%$11.710.30%207,460
PROPERTY SOLUTIONS ACQUISITIPSACBUY$2,3910.00%0.12%$11.770.00%203,089
SIGNATURE BK NEW YORK N YSBNYBUY$2,3630.00%0.12%$226.100.00%10,451
TRACON PHARMACEUTICALS INCTCONDECR$2,420-0.30%0.12%$8.230.00%294,031
YELLOWSTONE ACQUISITION COYSACUDECR$2,290-0.13%0.12%$10.30-0.10%222,376
AUSTERLITZ ACQUISITION CORPBUY$2,1230.00%0.11%$10.030.00%211,700
BAIDU INCBIDUINCR$2,2270.66%0.11%$217.500.65%10,239
BLUEGREEN VACATIONS CORPBXGINCR$2,1240.36%0.11%$10.780.00%197,064
CHURCHILL CAPITAL VII UNTBUY$2,1820.00%0.11%$9.970.00%218,808
CIENA CORPCIENINCR$2,1970.60%0.11%$54.720.54%40,151
CORNER GROWTH ACQUISITION COCOOLUBUY$2,1870.00%0.11%$9.790.00%223,424
COVA ACQUISITION UNTBUY$2,0880.00%0.11%$9.950.00%209,841
DAVITA INCDVAINCR$2,2248.46%0.11%$107.779.32%20,636
DELTA APPAREL INCDLAINCR$2,2190.31%0.11%$27.13-0.03%81,799
DYNATRACE INCDTINCR$2,1110.54%0.11%$48.240.38%43,762
E MERGE TECHNOLOGY ACQUISITIETACBUY$2,2000.00%0.11%$9.750.00%225,630
EQUINIX INCEQIXINCR$2,1526.80%0.11%$679.517.18%3,167
ETSY INCETSYINCR$2,1380.21%0.11%$201.640.07%10,603
FARMER BROS COFARMBUY$2,1760.00%0.11%$10.440.00%208,430
FLUIDIGM CORP DELFLDMBUY$2,1020.00%0.11%$4.520.00%465,020
INDUSTRIAL LOGISTICS PPTYS TILPTINCR$2,1760.11%0.11%$23.130.12%94,078
IQVIA HLDGS INCIQVDECR$2,254-0.23%0.11%$193.11-0.29%11,672
KERNEL GROUP HOLDINGS INCBUY$2,2670.00%0.11%$9.980.00%227,190
LIBERTY MEDIA CORP DELFWONAINCR$2,0800.01%0.11%$38.210.00%54,430
PPD INCPPDDECR$2,093-0.12%0.11%$37.84-0.20%55,312
PUBLIC STORAGEPSABUY$2,0760.00%0.11%$246.760.00%8,413
ROCKET COS INCRKTINCR$2,0882.85%0.11%$23.092.38%90,432
SALESFORCE.COMCRMDECR$2,149-0.98%0.11%$211.91-0.97%10,141
SILICON MOTION TECHNOLOGY COSIMOBUY$2,2200.00%0.11%$59.390.00%37,381
SOUND FINL BANCORP INCSFBCINCR$2,2450.31%0.11%$41.620.00%53,939
SPDR SER TRKREDECR$2,268-0.14%0.11%$66.34-0.32%34,188
TAILWIND INTERNATNAL ACQ CORBUY$2,1650.00%0.11%$9.890.00%218,955
UNIVERSAL ELECTRONICS INCUEICINCR$2,2680.37%0.11%$54.970.30%41,259
VENTAS INCVTRINCR$2,1751.29%0.11%$53.351.11%40,769
ADIT EDTECH ACQUISITION CORPBUY$1,9260.00%0.10%$9.630.00%200,000
AMERICAS TECHNOLOGY ACQSN COATA/UINCR$2,0230.09%0.10%$10.030.12%201,690
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$2,0262.58%0.10%$255.522.25%7,929
BLUE WTR ACQUISITION CORPBLUWUDECR$2,042-0.01%0.10%$10.070.01%202,743
CENTRAL GARDEN & PET COCENTABUY$1,9780.00%0.10%$51.880.00%38,124
CF ACQUISITION IV CL A ORDBUY$1,9110.00%0.10%$10.000.00%191,085
CF BANKSHARES INCCFBKBUY$1,9820.00%0.10%$19.960.00%99,302
CRESCENT ACQUISITION CORPCRSABUY$2,0050.00%0.10%$10.060.00%199,270
EXELON CORPEXCINCR$1,9660.51%0.10%$43.740.46%44,943
FOX CORPFOXINCR$1,9880.31%0.10%$34.930.09%56,921
GALAPAGOS NV SPON ADRGLPGBUY$1,9020.00%0.10%$77.090.00%24,674
GDS HLDGS LTDGDSINCR$2,0053.04%0.10%$81.083.67%24,730
GIGCAPITAL4 UNTBUY$1,9810.00%0.10%$9.870.00%200,675
GLOBAL PARTNER ACQUISITION CBUY$2,0640.00%0.10%$9.900.00%208,444
HEALTH SCIENCES ACQ CORP 2HSAQDECR$2,009-0.32%0.10%$11.19-0.22%179,579
JACK CREEK INVESTMENT CORPBUY$1,9330.00%0.10%$9.860.00%196,054
LIV CAP ACQUISITION CORPLIVKINCR$1,9880.96%0.10%$9.941.00%200,000
MACROGENICS MGNXBUY$1,9250.00%0.10%$31.850.00%60,443
NEW VISTA ACQUISITION CORP UNIT EX 020126BUY$1,9090.00%0.10%$9.990.00%191,084
NEWBURY STREET ACQUISITN CORBUY$2,0000.00%0.10%$9.890.00%202,250
PEOPLES UNITED FINANCIAL INCPBCTBUY$2,0160.00%0.10%$17.900.00%112,600
QUEENS GAMBIT GROWTH CAPITALBUY$1,9660.00%0.10%$9.940.00%197,846
ROKU INCROKUDECR$2,013-0.38%0.10%$325.83-0.37%6,178
SOARING EAGLE ACQUISITION UNTBUY$2,0660.00%0.10%$10.120.00%204,113
STANDARD AVB FINL CORPSTNDDECR$1,924-0.54%0.10%$32.66-0.54%58,914
TEMPUR SEALY INTL INCTPXBUY$1,9330.00%0.10%$36.550.00%52,883
VECTOR ACQUISITION CORP IIBUY$2,0040.00%0.10%$9.900.00%202,401
VERTEX PHARMACEUTICALS INCVRTXINCR$2,0300.38%0.10%$214.910.52%9,446
VORNADO RLTY TRVNOINCR$1,8780.27%0.10%$45.380.04%41,384
AMERANT BANCORP INCAMTBBINCR$1,7933.26%0.09%$16.452.01%108,991
ANAPLAN INCPLANDECR$1,800-0.40%0.09%$53.86-0.20%33,417
APEX TECHNOLOGY ACQUISITIONAPXTWINCR$1,7137.16%0.09%$11.0810.04%154,600
APPLE INCAAPLDECR$1,728-0.76%0.09%$122.12-0.73%14,150
ASTREA ACQUISITION CORPBUY$1,7750.00%0.09%$9.640.00%184,151
AUTODESK INCADSKDECR$1,722-0.14%0.09%$277.16-0.05%6,213
CHEMOMAB THERAPEUTICS LTDBUY$1,7730.00%0.09%$28.710.00%61,761
CHIMERIX INCCMRXINCR$1,7641.65%0.09%$9.640.33%183,037
DISCOVERY INCDISCADECR$1,682-0.73%0.09%$36.89-0.81%45,599
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPBUY$1,7900.00%0.09%$11.260.00%158,928
GOHEALTH INCGOCOBUY$1,8290.00%0.09%$11.690.00%156,434
GREIF INCGEF/BBUY$1,8620.00%0.09%$57.200.00%32,550
HERITAGE INS HLDGS INCHRTGDECR$1,832-0.23%0.09%$11.08-0.30%165,359
HOSTESS BRANDS INCTWNKWINCR$1,7047.11%0.09%$14.35-0.12%118,781
LIBERTY MEDIA CORP DELBATRKBUY$1,8560.00%0.09%$27.820.00%66,721
MOTIVE CAPITAL CORPMOTV/UDECR$1,711-0.10%0.09%$10.02-0.05%170,695
POPULAR INCBPOPBUY$1,7510.00%0.09%$70.300.00%24,907
POWER DIGITAL INFRASTRUCTUBUY$1,7700.00%0.09%$10.050.00%176,152
RAVEN INDS INCRAVNINCR$1,7330.27%0.09%$38.320.09%45,224
SERVICENOW INCNOWDECR$1,766-0.69%0.09%$500.00-0.66%3,532
SS&C TECHNOLOGIES HLDGS INCSSNCBUY$1,7490.00%0.09%$69.860.00%25,034
SVF INVESTMENT CORPBUY$1,8180.00%0.09%$10.210.00%178,062
VICKERS VANTAGE CORP IBUY$1,7910.00%0.09%$9.880.00%181,298
AGILE GROWTH CORPBUY$1,5280.00%0.08%$9.930.00%153,851
ALPHA CAPITAL ACQUISITION UNTBUY$1,6080.00%0.08%$9.990.00%160,932
ARMSTRONG FLOORING INCAFIINCR$1,6261.59%0.08%$4.891.03%332,601
BANCORP INC DELTBBKBUY$1,6290.00%0.08%$20.730.00%78,600
BOSTON SCIENTIFIC CORPBSXDECR$1,554-0.76%0.08%$38.65-0.78%40,208
BRILLIANT ACQUISITION CORPBRLIDECR$1,491-0.01%0.08%$9.940.00%150,000
CALLAWAY GOLF COELYINCR$1,5794.52%0.08%$26.763.96%59,011
CAPRI HOLDINGS LIMITEDCPRIINCR$1,6781.56%0.08%$51.011.11%32,894
CC NEUBERGER PRIN HLDGS IIPRPB/UINCR$1,5920.04%0.08%$10.190.02%156,214
CELLDEX THERAPEUTICS INC NEWCLDXDECR$1,528-0.51%0.08%$20.59-0.59%74,199
CRESCENT ACQUISITION CORPCRSAWINCR$1,5084.27%0.08%$10.534.63%143,170
CTO REALTY GROWTH INCCTOBUY$1,5810.00%0.08%$52.000.00%30,402
ENCOMPASS HEALTH CORPEHCINCR$1,5790.72%0.08%$81.890.74%19,283
ENVESTNET INCBUY$1,6290.00%0.08%$1.220.00%1,340,000
EQUITY DISTR ACQUISITION COREQD/UDECR$1,586-0.05%0.08%$10.160.00%156,122
FARFETCH LTDFTCHDECR$1,557-0.17%0.08%$53.010.00%29,371
FOXWAYNE ENTERPRIS AQSTN CORBUY$1,6240.00%0.08%$9.710.00%167,231
FRONTIER ACQUISITION CORPBUY$1,6740.00%0.08%$9.930.00%168,630
GO ACQUISITION CORPGOAC/UBUY$1,5200.00%0.08%$9.950.00%152,840
HANGER INCHNGRINCR$1,6130.82%0.08%$22.820.75%70,682
IG ACQUISITION CORPIGACDECR$1,495-0.26%0.08%$9.88-0.24%151,317
INFINERA CORPINFNDECR$1,561-0.05%0.08%$1.180.00%1,322,000
KIMCO RLTY CORPKIMINCR$1,5620.09%0.08%$18.76-0.13%83,281
LENNAR CORPLEN/BBUY$1,6470.00%0.08%$82.350.00%19,999
LIBERTY MEDIA CORP DELLSXMADECR$1,562-0.37%0.08%$44.08-0.38%35,435
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDBUY$1,5250.00%0.08%$152.500.00%10,000
LINCOLN ELEC HLDGS INCLECOBUY$1,5300.00%0.08%$122.940.00%12,445
M3 BRIGADE ACQUISITION II COBUY$1,5200.00%0.08%$9.920.00%153,253
META FINL GROUP INCCASHBUY$1,5140.00%0.08%$45.310.00%33,411
MICROCHIP TECHNOLOGY INC.MCHPDECR$1,545-0.51%0.08%$155.18-0.56%9,956
OLD DOMINION FREIGHT LINE INODFLBUY$1,5350.00%0.08%$240.480.00%6,383
ONEMAIN HLDGS INCOMFINCR$1,6454.69%0.08%$53.714.10%30,627
PARTY CITY HOLDCO INCPRTYBUY$1,5130.00%0.08%$5.800.00%260,931
POSTAL REALTY TRUST INC PSTLINCR$1,6220.29%0.08%$17.180.27%94,404
POWERED BRANDS UNTBUY$1,5320.00%0.08%$9.920.00%154,464
QUANTUMSCAPE CORPQSBUY$1,4900.00%0.08%$44.740.00%33,300
RANPAK HOLDINGS CORPPACKDECR$1,666-0.02%0.08%$20.06-0.34%83,047
RMG ACQUISITION CORP IIIBUY$1,5250.00%0.08%$9.950.00%153,252
ROPER TECHNOLOGIES INCROPINCR$1,6700.32%0.08%$403.280.41%4,141
SEVERN BANCORP INC ANNAPOLISSVBIBUY$1,6020.00%0.08%$12.100.00%132,385
SILVERBOX ENGAGED MERGER I UNTBUY$1,6500.00%0.08%$9.910.00%166,545
SOTERA HEALTH COSHCBUY$1,6440.00%0.08%$24.970.00%65,846
SPARTAN ACQUISITION III UNTBUY$1,6000.00%0.08%$10.030.00%159,484
SPOTIFY TECHNOLOGY S ASPOTINCR$1,5812.01%0.08%$267.972.54%5,900
SVB FINANCIAL GROUPSIVBINCR$1,6023.01%0.08%$493.532.15%3,246
TEKKORP DIGITAL ACQUISITN COTEKKUDECR$1,575-0.15%0.08%$10.22-0.11%154,175
TLG ACQUISITION ONE CORP UNITBUY$1,5270.00%0.08%$9.820.00%155,478
UNION ACQUISITION CORP IILATNWDECR$1,580-0.78%0.08%$10.05-0.77%157,200
UNISYS CORPUISDECR$1,652-0.14%0.08%$25.42-0.34%64,996
UNITED THERAPEUTICS CORP DELUTHRINCR$1,5804.75%0.08%$167.254.22%9,447
VENUS ACQUISITION CORPORATIOBUY$1,5210.00%0.08%$10.050.00%151,272
VSE CORPVSECBUY$1,5240.00%0.08%$39.500.00%38,579
WESTERN DIGITAL CORP.WDCINCR$1,6600.99%0.08%$66.740.65%24,873
XENON PHARMACEUTICALS INCXENEINCR$1,6261.49%0.08%$17.901.14%90,816
AMERICOLD REALTY TRUSTCOLDDECR$1,410-0.02%0.07%$38.48-0.05%36,640
AUSTERLITZ ACQUISITION CORPBUY$1,3940.00%0.07%$10.040.00%138,826
AUTHENTIC EQUITY ACQUISTN COBUY$1,2950.00%0.07%$9.890.00%130,903
BAXTER INTERNATIONAL INCBAXINCR$1,3061.12%0.07%$84.331.02%15,486
BLACKSTONE GROUP INCBXINCR$1,3002.48%0.07%$74.552.02%17,438
CAPITOL INVESTMENT CORP VBUY$1,3340.00%0.07%$10.200.00%130,844
CARA THERAPEUTICS INCCARAINCR$1,3351.88%0.07%$21.711.01%61,494
CEMEX SAB DE CVCXINCR$1,4080.13%0.07%$6.97-0.16%201,947
CHEFS WHSE INCCHEFBUY$1,4060.00%0.07%$30.470.00%46,147
CITY OFFICE REIT INCCIOINCR$1,3740.19%0.07%$10.620.09%129,414
CLIMATE CHANGE CRISIS REAL ICLII/WSBUY$1,4540.00%0.07%$13.700.00%106,100
COLUMBIA FINL INCCLBKINCR$1,4150.12%0.07%$17.480.00%80,950
CONNECTONE BANCORP INCCNOBBUY$1,4680.00%0.07%$25.350.00%57,900
CROCS INCCROXBUY$1,3520.00%0.07%$80.430.00%16,809
CURIS INCCRISINCR$1,4440.07%0.07%$11.32-0.23%127,588
EQUITABLE HLDGS INCEQHBUY$1,3140.00%0.07%$32.610.00%40,289
EQUITY BANCSHARES INCEQBKBUY$1,2850.00%0.07%$27.400.00%46,904
EQUITY COMWLTHEQCDECR$1,325-0.41%0.07%$27.79-0.42%47,679
FORESIGHT ACQUISITION CORP BUY$1,3450.00%0.07%$9.910.00%135,717
FOXWAYNE ENTERPRIS AQSTN CORBUY$1,4710.00%0.07%$9.810.00%150,000
GREENROSE ACQUISITION CORPGNRSWDECR$1,455-0.38%0.07%$9.96-0.37%146,100
HEALTHCARE SERVICES ACQU CORBUY$1,2990.00%0.07%$9.680.00%134,146
HERBALIFE NUTRITION LTDHLFBUY$1,4340.00%0.07%$44.350.00%32,333
HUDSON EXECUTIVE INVES IIIBUY$1,3930.00%0.07%$9.920.00%140,416
I MABIMABINCR$1,4520.74%0.07%$48.460.69%29,963
INSPERITY INCNSPBUY$1,3360.00%0.07%$83.710.00%15,959
INTRA CELLULAR THERAPIES INCITCIINCR$1,3260.14%0.07%$33.940.07%39,070
INVITATION HOMES INCINVHINCR$1,3210.60%0.07%$31.980.48%41,301
JBG SMITH PPTYSJBGSINCR$1,3030.02%0.07%$31.780.01%41,003
LAKELAND BANCORP INCLBAIBUY$1,3700.00%0.07%$17.430.00%78,603
LI AUTO INCLIINCR$1,4721.22%0.07%$24.991.57%58,899
LUNA INNOVATIONSLUNABUY$1,4530.00%0.07%$10.530.00%138,016
NORTH ATLANTIC ACQUISITION UNTBUY$1,4110.00%0.07%$9.950.00%141,782
NORTH MOUNTAIN MERGER CORPNMMCUDECR$1,411-0.08%0.07%$10.60-0.07%133,152
OPENDOOR TECHNOLOGIES INCOPENWINCR$1,4751.34%0.07%$21.191.51%69,609
PERIDOT ACQUISITION CORP IIBUY$1,3680.00%0.07%$9.940.00%137,668
PFSWEB INCPFSWBUY$1,3120.00%0.07%$6.750.00%194,390
PIEDMONT OFFICE REALTY TR INPDMBUY$1,3340.00%0.07%$17.370.00%76,802
PROSIGHT GLOBAL INCPROSBUY$1,3070.00%0.07%$12.600.00%103,744
RIVERVIEW FINL CORP NEWRIVEINCR$1,3951.28%0.07%$10.450.99%133,489
SCION TECH GROWTH IIBUY$1,4150.00%0.07%$9.960.00%142,027
SEAWORLD ENTMT INCSEASINCR$1,4634.24%0.07%$49.662.34%29,462
SPDR SERIE DIVIDEND ETFSDYBUY$1,3640.00%0.07%$118.020.00%11,557
TENCENT MUSIC ENTMT GROUPTMEBUY$1,4440.00%0.07%$20.500.00%70,455
TERRENO RLTY CORPTRNOBUY$1,4570.00%0.07%$57.760.00%25,224
TILLYS INCTLYSDECR$1,340-0.15%0.07%$11.32-0.39%118,382
TWILIO INCTWLOINCR$1,3110.06%0.07%$340.700.05%3,848
ADVENT TECHNOLOGIES HOLDNG IBUY$1,1620.00%0.06%$13.390.00%86,800
ANNALY CAPITAL MANAGEMENT INNLYINCR$1,2450.14%0.06%$8.600.12%144,763
ARTIUS ACQUISITION INCAACQBUY$1,1670.00%0.06%$10.090.00%115,687
B. RILEY PRINCIPAL 150 MERGER CORPBUY$1,2380.00%0.06%$10.000.00%123,799
BANK OZKOZKBUY$1,1160.00%0.06%$40.860.00%27,314
BM TECHNOLOGIES INCBUY$1,2400.00%0.06%$11.650.00%106,400
BOYD GAMING CORPBYDINCR$1,2200.08%0.06%$58.97-0.22%20,689
BROADSCALE ACQUISITION UNTBUY$1,1080.00%0.06%$9.910.00%111,782
BROADSTONE ACQUISITION CORPBSN/WSDECR$1,103-0.60%0.06%$9.79-0.59%112,617
BURGERFI INTERNATIONAL INCBFIIWINCR$1,2452.03%0.06%$15.411.69%80,800
CENTRICUS ACQUISITION CORPBUY$1,1040.00%0.06%$9.940.00%111,071
CHARGEPOINT HOLDINGS INC COM CL ABUY$1,0970.00%0.06%$26.710.00%41,072
COGNYTE SOFTWARE LTD COMMON STOCKBUY$1,1750.00%0.06%$27.800.00%42,268
COHERENT INCCOHRBUY$1,2640.00%0.06%$252.800.00%5,000
CORELOGIC INCCLGXBUY$1,1430.00%0.06%$79.220.00%14,428
FORTERRA INCFRTAINCR$1,1280.08%0.06%$23.25-0.20%48,507
FORUM MERGER III CORPFIIIWINCR$1,2295.83%0.06%$9.978.27%123,300
FTAC HERA ACQUISITION CORPBUY$1,1840.00%0.06%$9.990.00%118,471
G SQUARED ASCEND I INCBUY$1,2050.00%0.06%$9.950.00%121,093
GALILEO ACQUISITION CORPGLEO/WSDECR$1,269-0.61%0.06%$10.00-0.60%126,900
GLRY STR NW MDIA GRUP HLDG LGSMGWINCR$1,2220.36%0.06%$3.710.01%329,321
HERC HLDGS INCHRIINCR$1,1771.23%0.06%$101.350.46%11,613
HILTON WORLDWIDE HLDGS INCHLTBUY$1,1080.00%0.06%$120.920.00%9,163
KAR AUCTION SVCS INCKARBUY$1,1100.00%0.06%$15.000.00%74,024
KB FINL GROUP INCKBBUY$1,1020.00%0.06%$49.420.00%22,300
L BRANDS INCLBINCR$1,1781.77%0.06%$61.880.67%19,038
LIFESCI ACQUISITION II CORPLSAQDECR$1,146-0.58%0.06%$10.14-0.56%112,985
MILESTONE PHARMACEUTICALS INMISTDECR$1,206-0.14%0.06%$5.790.00%208,332
MOODYS CORPMCODECR$1,105-0.61%0.06%$298.65-0.62%3,700
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRBUY$1,1520.00%0.06%$3.140.00%366,883
NEXTERA ENERGY PARTNERS LPNEPINCR$1,1280.50%0.06%$72.890.38%15,476
NXP SEMICONDUCTORS N VNXPIINCR$1,1910.27%0.06%$201.390.00%5,914
OPEN LENDING CORPLPROBUY$1,1640.00%0.06%$35.430.00%32,857
POWER INTEGRATIONS INCPOWIBUY$1,1060.00%0.06%$81.440.00%13,580
PROTHENA CORP PLCPRTADECR$1,210-0.20%0.06%$25.12-0.62%48,162
PROVIDENT ACQUISITION CORPBUY$1,2340.00%0.06%$9.770.00%126,261
PTC INCPTCINCR$1,1420.31%0.06%$137.590.14%8,300
QTS RLTY TR INCQTSDECR$1,123-0.28%0.06%$62.06-0.29%18,096
QUANTA SVCS INCPWRINCR$1,1031.12%0.06%$87.990.74%12,535
RELMADA THERAPEUTICS INCRLMDBUY$1,1690.00%0.06%$35.200.00%33,211
RHRHINCR$1,2270.14%0.06%$596.50-0.14%2,057
RODGERS SILICON VALLEY AQ COBUY$1,0960.00%0.06%$13.630.00%80,396
ROSS ACQUISITION CORP IIBUY$1,0900.00%0.06%$9.960.00%109,388
ROYAL CARIBBEAN GROUPRCLINCR$1,1210.05%0.06%$85.59-0.09%13,098
SMITH & NEPHEW PLCSNNINCR$1,1321.37%0.06%$37.891.64%29,876
SQUARE INCSQBUY$1,1500.00%0.06%$227.140.00%5,063
SUSTAINABLE OPPORTNTS ACQ COSOAC/WSBUY$1,0910.00%0.06%$9.930.00%109,875
VIACOMCBS INCVIACABUY$1,1690.00%0.06%$45.720.00%25,568
WARRIOR TECHNOLOGIES ACQUI CBUY$1,2550.00%0.06%$9.900.00%126,750
WEYERHAEUSER CO MTN BEWYBUY$1,1780.00%0.06%$35.600.00%33,090
ZENDESK INCZENDECR$1,135-0.69%0.06%$132.61-0.67%8,559
51JOB INCJOBSDECR$939-0.11%0.05%$62.600.00%15,000
ACKRELL SPAC PARTNERS I COBUY$1,0040.00%0.05%$9.880.00%101,640
ADIT EDTECH ACQUISITIONBUY$1,0590.00%0.05%$9.630.00%110,006
AMERICAN EAGLE OUTFITTERS INAEOINCR$9810.74%0.05%$29.230.19%33,567
AMPHENOL CORP NEWAPHINCR$1,0820.20%0.05%$65.981.37%16,400
ANGI HOMESERVICES INCANGIBUY$9290.00%0.05%$13.010.00%71,433
ASCENDIS PHARMA A/S - ADR 1 ORDASNDDECR$1,006-0.45%0.05%$128.84-0.29%7,808
BETTERWARE DE MEBWMXINCR$9110.48%0.05%$38.750.30%23,512
BIOMARIN PHARMACEUTICAL INCBMRNBUY$9180.00%0.05%$75.540.00%12,152
BOA ACQUISITION CORPBUY$1,0750.00%0.05%$9.910.00%108,491
CARNEY TECHNOLOGY ACQUISITIONCTAQUINCR$9840.15%0.05%$10.060.18%97,814
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATOBUY$9670.00%0.05%$12.000.00%80,605
CBRE ACQUISITION HLDGS INCBUY$9300.00%0.05%$9.750.00%95,400
CC NEUBERGER PRINCIPAL HOLDNBUY$9090.00%0.05%$9.990.00%90,954
CHP MERGER CORPCHPMUDECR$958-0.05%0.05%$10.320.00%92,868
CINEMARK HLDGS INCCNKDECR$999-0.31%0.05%$20.41-0.41%48,945
CLOVER HEALTH INVESTMENTS COBUY$1,0300.00%0.05%$7.560.00%136,200
CM LIFE SCIENCES INCCMLFWBUY$1,0350.00%0.05%$14.890.00%69,500
COHN ROBBINS HOLDINGS CORPCRHC/UDECR$1,038-0.43%0.05%$10.09-0.39%102,855
COLONY CAP INC NEWCLNYINCR$9270.35%0.05%$6.480.00%143,132
COLUMBIA PPTY TR INCCXPINCR$1,0470.18%0.05%$17.10-0.01%61,222
COMPASS PATHWAYS PLCCMPSBUY$9050.00%0.05%$36.830.00%24,574
DECARBONIZATION PLUS ACQU IIBUY$1,0380.00%0.05%$9.960.00%104,176
DIAMONDHEAD HOLDINGS CORPBUY$9940.00%0.05%$9.780.00%101,664
DISH NETWORK CORPORATIONDISHINCR$1,0690.13%0.05%$36.220.01%29,518
DOLLAR GEN CORP NEWDGINCR$9860.40%0.05%$202.630.45%4,866
DUNE ACQUISITION CORPDUNEUBUY$9760.00%0.05%$9.760.00%100,000
EOS ENERGY ENTERPRISES INCEOSEWBUY$9100.00%0.05%$19.720.00%46,135
ESSA PHARMA INCEPIXBUY$9180.00%0.05%$29.050.00%31,599
EXTRA SPACE STORAGE INCEXRBUY$9500.00%0.05%$132.500.00%7,170
EXTREME NETWORKS INCEXTRINCR$1,0811.06%0.05%$8.750.62%123,527
FEDERAL RLTY INVT TRFRTINCR$9732.77%0.05%$101.492.16%9,587
FIGURE ACQUISITION CORPBUY$9320.00%0.05%$10.120.00%92,095
FLEX LTDFLEXINCR$9880.11%0.05%$18.300.09%53,985
FOLEY TRASIMENE ACQUISTN CORWPF/UDECR$946-0.30%0.05%$10.04-0.17%94,224
FOOT LOCKER INCFLINCR$9513.21%0.05%$56.222.02%16,915
FUSION ACQUISITION CORPFUSE/WSBUY$8990.00%0.05%$9.960.00%90,260
GEMINI THERAPEUTICS INCBUY$1,0370.00%0.05%$13.550.00%76,551
GIGCAPITAL2 INCGIX/WSBUY$9700.00%0.05%$10.030.00%96,750
GILEAD SCIENCES INCGILDINCR$9341.06%0.05%$64.640.86%14,449
GOSSAMER BIO INCGOSSDECR$929-0.04%0.05%$9.250.00%100,455
HCI GROUP INCBUY$9830.00%0.05%$1.310.00%750,000
HEALTHCARE RLTY TRHRDECR$1,076-0.49%0.05%$30.31-0.50%35,497
IGNYTE ACQUISITION CORP UNIT EX 010526BUY$9770.00%0.05%$9.650.00%101,200
KLUDEIN I ACQUISITION UNTBUY$9880.00%0.05%$9.950.00%99,257
LABORATORY CORP AMER HLDGSLHDECR$934-0.79%0.05%$254.98-0.83%3,663
LIFE STORAGE INCLSIDECR$1,017-0.36%0.05%$85.91-0.12%11,838
LIVE OAK MOBILITY ACQUISI COBUY$1,0220.00%0.05%$9.980.00%102,360
LYRA THERAPEUTICS INCLYRADECR$970-0.03%0.05%$11.60-0.04%83,650
MARLIN TECHNOLOGY CORPBUY$1,0190.00%0.05%$9.740.00%104,614
NEW BEGINNINGS ACQUISITION CNBA/WSDECR$1,035-0.85%0.05%$10.00-0.85%103,500
ORION ENGINEERED CARBONS S AOECDECR$1,033-0.32%0.05%$19.71-0.40%52,399
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$1,0540.30%0.05%$68.420.28%15,404
PATRIOT NATL BANCORP INCPNBKINCR$1,0550.29%0.05%$10.480.23%100,647
PAYSAFEBUY$1,0530.00%0.05%$13.500.00%78,000
PERRIGO CO PLCPRGOINCR$1,0220.20%0.05%$40.470.32%25,253
PMV CONSUMER ACQUISITION CORPMVC/WSDECR$962-0.44%0.05%$9.70-0.42%99,195
PROPTECH INVESTMENT CORP IIPTICUDECR$1,023-0.06%0.05%$10.020.00%102,083
PROTARA THERAPEUTICS INCTARADECR$916-0.35%0.05%$15.730.00%58,226
PTK ACQUISITION CORPPTK/WSDECR$985-0.79%0.05%$9.85-0.78%100,000
RPC INCRESBUY$9420.00%0.05%$5.400.00%174,464
SCPHARMACEUTICALS INCSCPHINCR$8950.12%0.05%$6.65-0.11%134,516
SEAPORT GLOBAL ACQUISITN CORSGAMWDECR$991-0.75%0.05%$9.81-0.75%101,000
SENIOR CONNECT ACQUISITN CORSNRHUINCR$9963.83%0.05%$9.874.05%100,900
SIERRA ONCOLOGY INCSRRAINCR$9200.49%0.05%$17.240.38%53,367
SNOWFLAKE INCSNOWBUY$9520.00%0.05%$229.340.00%4,151
SPORTS VENTURES ACQUISITION CORPBUY$8910.00%0.05%$9.620.00%92,585
STRATIM CLOUD ACQUISITION COBUY$1,0000.00%0.05%$10.000.00%100,000
TAILWIND TWO ACQUISITION CORBUY$9850.00%0.05%$9.880.00%99,670
TARGET CORPTGTDECR$981-0.16%0.05%$198.06-0.25%4,953
TASTEMAKER ACQUISITION CORPBUY$9970.00%0.05%$9.740.00%102,320
THIMBLE POINT ACQUISITION COBUY$1,0720.00%0.05%$9.850.00%108,781
TIVITY HEALTH INCTVTYINCR$9530.33%0.05%$22.320.17%42,691
TRANSCAT INCTRNSINCR$9160.42%0.05%$49.090.00%18,659
TREBIA ACQUISITION CORPTREB/UDECR$907-0.32%0.05%$10.45-0.25%86,833
TWELVE SEAS INVESTMENT CO II UNITBUY$1,0530.00%0.05%$9.850.00%106,900
VAXCYTE INCPCVXINCR$1,0850.40%0.05%$19.750.88%54,931
VERASTEM INCVSTMINCR$8940.43%0.05%$2.470.23%361,838
VIRTU FINL INCVIRTBUY$9400.00%0.05%$31.070.00%30,259
VPC IMPACT ACQUISITION HLDNGVIHAWINCR$9700.92%0.05%$12.990.49%74,700
WELBILT INCWBTINCR$9153.60%0.05%$16.252.73%56,297
WEX INCORPORATED COMMON STOCK USD0.01WEXDECR$1,009-0.24%0.05%$209.12-0.26%4,825
YANDEX N VYNDXINCR$1,0760.17%0.05%$64.050.27%16,800
YUM CHINA HLDGS INCYUMCBUY$9280.00%0.05%$59.230.00%15,667
ACCELERATE ACQUISITION UNTBUY$8620.00%0.04%$9.930.00%86,808
AERSALE CORPORATIONASLEWDECR$817-0.39%0.04%$12.29-0.34%66,500
ALBERTSONS COS INCACIBUY$7670.00%0.04%$19.070.00%40,216
APOLLO GLOBAL MGMT INCAPODECR$790-0.18%0.04%$47.01-0.14%16,806
APOLLO STRATEGIC GROWTH CAPIBUY$8790.00%0.04%$9.980.00%88,113
APPLIED MATLS INCAMATINCR$7250.84%0.04%$133.590.19%5,427
ARAMARKARMKINCR$8301.69%0.04%$37.791.73%21,963
ARCOSA INCACADECR$751-0.75%0.04%$65.09-0.78%11,537
ARDELYX INCARDXDECR$798-0.09%0.04%$6.62-0.11%120,603
AUTOLUS THERAPEUTICS PLC 1 ORDAUTLBUY$8590.00%0.04%$5.730.00%149,912
BLACKSTONE MTG TR INCBXMTBUY$8150.00%0.04%$30.990.00%26,298
BLOOMIN BRANDS INCBLMNINCR$8360.47%0.04%$27.060.05%30,895
BRIDGETOWN HOLDINGS LTDBTWNWBUY$7220.00%0.04%$10.860.00%66,500
BRINKER INTL INCEATINCR$7940.05%0.04%$71.04-0.16%11,177
BRISTOL MYERS SQUIBB COBMYDECR$736-0.71%0.04%$5.232.48%140,652
CAESARS ENTERTAINMENT INC NECZRINCR$7571.01%0.04%$87.450.71%8,656
CARTESIAN GROWTH CORP UNIT EX 022628BUY$7750.00%0.04%$9.950.00%77,871
CF ACQUISITION CORP VIBUY$6920.00%0.04%$9.920.00%69,757
CHESAPEAKE ENERGY CORPBUY$7750.00%0.04%$43.410.00%17,853
COLICITY INC UNIT EX 022426BUY$7230.00%0.04%$10.110.00%71,535
COLLIERS INTL GROUP INCCIGIINCR$8340.10%0.04%$98.290.00%8,485
CONSTELLATION ACQUISITION COBUY$8720.00%0.04%$9.900.00%88,122
CORPORATE OFFICE PPTYS TROFCBUY$7140.00%0.04%$26.320.00%27,127
CURO GROUP HOLDINGS CORPCUROBUY$8560.00%0.04%$14.590.00%58,653
CYTOMX THERAPEUTICS INCCTMXBUY$7370.00%0.04%$7.730.00%95,284
D AND Z MEDIA ACQUISITION COBUY$8620.00%0.04%$9.890.00%87,118
DECARBONIZATION PLUS ACQUISTN II UNTBUY$8210.00%0.04%$10.420.00%78,824
DMYD/WS US 29 Jul 27 C11.5 (dMY Technology Grou IIDMYD/WSINCR$7312.12%0.04%$14.712.74%49,700
DOMO INCDOMOBUY$7420.00%0.04%$56.320.00%13,174
ECP ENVIRONMENTAL GROWTH OPPBUY$8470.00%0.04%$10.080.00%83,988
ENVISTA HOLDINGS CORPNVSTINCR$7090.34%0.04%$40.780.11%17,388
FINTECH ACQUISITION CORP VBUY$8820.00%0.04%$11.210.00%78,645
FISERV INCFISVDECR$827-0.69%0.04%$119.03-0.70%6,948
FLAGSTAR BANCORP INCFBCBUY$8430.00%0.04%$45.090.00%18,694
FLEETCOR TECHNOLOGIES INCFLTINCR$7970.46%0.04%$268.710.48%2,966
FRONTDOOR INCFTDRDECR$832-0.05%0.04%$53.72-0.11%15,487
FUSION ACQUISITION CORP II UNIT EX 022928BUY$7230.00%0.04%$9.930.00%72,791
GAMING & HOSPITALITY ACQU COBUY$8820.00%0.04%$9.900.00%89,047
GCM GROSVENOR INCGCMGWDECR$791-0.41%0.04%$11.89-0.34%66,500
GIGCAPITAL3 INCGIK/WSBUY$7830.00%0.04%$10.670.00%73,400
GRANITE PT MTG TR INCGPMTINCR$7740.22%0.04%$11.970.02%64,649
HIGHLAND TRANSCEND PART CL ABUY$8050.00%0.04%$9.980.00%80,639
ICON PLCICLRBUY$7690.00%0.04%$196.420.00%3,915
Impinj Inc ComPIINCR$7302.49%0.04%$56.881.57%12,835
INVESCO QQQ TRQQQBUY$7420.00%0.04%$319.280.00%2,324
JD COM INC ADRJDDECR$702-0.40%0.04%$84.27-0.38%8,330
JETBLUE AWYS CORPJBLUINCR$8062.43%0.04%$20.341.46%39,622
JOANN INCBUY$7050.00%0.04%$10.150.00%69,489
KALVISTA PHARMACEUTICALS INCKALVDECR$845-0.61%0.04%$25.70-0.71%32,875
KEURIG DR PEPPER INCKDPBUY$7040.00%0.04%$34.390.00%20,472
KOHL'S CORPKSSDECR$869-0.45%0.04%$59.61-0.62%14,577
LARIMAR THERAPEUTICS INCLRMRBUY$7020.00%0.04%$14.610.00%48,033
LAS VEGAS SANDS CORPLVSDECR$887-0.03%0.04%$60.75-0.05%14,602
LENDINGCLUB CORPLCBUY$8260.00%0.04%$16.520.00%50,000
LIBERTY GLOBAL PLCLBTYKBUY$7210.00%0.04%$25.650.00%28,111
LITHIA MTRS INCLADINCR$7190.48%0.04%$390.340.11%1,842
LUBYS INCLUBINCR$7850.16%0.04%$3.300.00%238,030
LULULEMON ATHLETICA INCLULUINCR$7040.02%0.04%$306.890.16%2,294
MARKEL CORPMKLDECR$839-0.30%0.04%$1139.95-0.36%736
MASONITE INTL CORPDOORBUY$7150.00%0.04%$115.230.00%6,205
MASTEC INCMTZINCR$8870.62%0.04%$93.650.18%9,471
METEN EDTECHX ED GROUP LTDMETXWDECR$838-0.16%0.04%$2.41-0.30%347,693
NORTHERN GENESIS ACQUISITIONBUY$7150.00%0.04%$10.230.00%69,871
OCULAR THERAPEUTIX INCOCULDECR$692-0.51%0.04%$16.41-0.39%42,177
ODYSSEY MARINE EXPLORATION IOMEXDECR$769-0.03%0.04%$6.680.03%115,104
ONE EQUITY PARTNERS OPEN WATER I UNTBUY$7980.00%0.04%$9.970.00%80,041
PAE INC USD0.000100PAEBUY$8330.00%0.04%$9.020.00%92,339
PREMIER FINL BANCORP INCPFBIBUY$8570.00%0.04%$18.590.00%46,105
RAFAEL HLDGS INCRFLBUY$8830.00%0.04%$39.920.00%22,122
REVIVA PHARMACEUTCLS HLDGS IRVPHWDECR$701-0.60%0.04%$5.74-0.39%122,160
RYDER SYS INCRBUY$8730.00%0.04%$75.620.00%11,544
SAGE THERAPEUTICS INCSAGEINCR$7950.20%0.04%$74.850.39%10,621
SANOFISNYINCR$7100.49%0.04%$49.460.46%14,356
SCIENCE STRATEGIC ACQUISIT ABUY$8830.00%0.04%$9.620.00%91,791
SELECT ENERGY SVCS INCWTTRBUY$8550.00%0.04%$4.980.00%171,752
SELECT SECTOR SPDR TRXLUBUY$8680.00%0.04%$64.070.00%13,547
SERES THERAPEUTICS INCMCRBBUY$8400.00%0.04%$20.590.00%40,795
SEVEN OAKS ACQUISITION CL A ORDBUY$7680.00%0.04%$9.970.00%77,000
SHOPIFY INCSHOPDECR$758-0.33%0.04%$1.63464.67%465,207
SOGOU INCSOGOBUY$8000.00%0.04%$7.550.00%105,983
SPDR GOLD TRGLDINCR$8000.04%0.04%$160.000.16%5,000
SUMO LOGIC INCSUMOBUY$8680.00%0.04%$18.870.00%46,000
SUN CMNTYS INCSUIINCR$8570.79%0.04%$149.960.82%5,715
SUNNOVA ENERGY INTL INC.NOVADECR$885-0.29%0.04%$40.82-0.21%21,681
SYNLOGIC INCSYBXINCR$72429.17%0.04%$3.5817.08%202,183
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTBUY$7040.00%0.04%$358.270.00%1,965
VG ACQUISITION CORPVGAC/WSBUY$7960.00%0.04%$10.170.00%78,300
VINCERA PHARMA INCVINCBUY$8870.00%0.04%$19.300.00%45,951
VULCAN MATLS COVMCINCR$7990.93%0.04%$168.710.69%4,736
XEROX HOLDINGS CORPXRXINCR$8260.04%0.04%$24.270.00%34,033
XPO LOGISTICS INCXPOINCR$7800.29%0.04%$123.300.24%6,326
ZILLOW GROUP INCZGBUY$8020.00%0.04%$131.410.00%6,103
ABG ACQUISITION I CL A ORDBUY$5650.00%0.03%$9.880.00%57,177
ACADEMY SPORTS & OUTDOORS INASOBUY$5400.00%0.03%$26.980.00%20,016
ACLARIS THERAPEUTICS INCACRSINCR$5290.59%0.03%$25.21-0.59%20,981
ADVANCED MICRO DEVICESAMDDECR$680-0.89%0.03%$78.46-0.87%8,667
AECOMACMDECR$633-0.15%0.03%$64.09-0.34%9,876
AEVA TECHNOLOGIES INCBUY$5540.00%0.03%$11.590.00%47,800
AGIOS PHARMACEUTICALS INCAGIOBUY$6070.00%0.03%$51.620.00%11,758
AILERON THERAPEUTICS INCALRNBUY$5030.00%0.03%$1.430.00%351,622
ALECTOR INCALECBUY$6250.00%0.03%$20.150.00%31,020
ARK GLOBAL ACQUISITION UNTBUY$5160.00%0.03%$9.890.00%52,192
ALPINE INCOME PPTY TR INCPINEDECR$549-0.59%0.03%$17.35-0.65%31,643
ALTIMAR ACQUISITION CORP IIIBUY$6200.00%0.03%$10.010.00%61,959
AMERICAS TECHNOLOGY ACQSN COBUY$6650.00%0.03%$9.940.00%66,935
ANNOVIS BIO INCANVSBUY$6130.00%0.03%$27.910.00%21,967
ARCLIGHT CLEAN TRANSITION COACTCWBUY$5580.00%0.03%$17.880.00%31,200
ARCOS DORADOS HOLDINGS INCARCOINCR$5220.15%0.03%$5.090.14%102,624
ARCTOS NORTHSTAR ACQUIS CORPBUY$6880.00%0.03%$9.980.00%68,911
ARROWROOT ACQUISITION CORPBUY$5600.00%0.03%$9.930.00%56,414
AUTOLIV INCALVBUY$5360.00%0.03%$92.880.00%5,771
AXONICS MODULATION TECHNOLOGAXNXDECR$566-0.21%0.03%$59.93-0.34%9,444
BELDEN INCBDCDECR$526-0.37%0.03%$44.35-0.41%11,860
BIOGEN INCBIIBDECR$498-0.18%0.03%$279.78-0.28%1,780
BOX INCBOXBUY$5810.00%0.03%$22.960.00%25,300
BROOKFIELD ASSET MGMT INCBAMINCR$4950.46%0.03%$44.460.35%11,133
BRUNSWICK CORPBCBUY$6330.00%0.03%$95.420.00%6,634
BURGUNDY TECHNOLOGY ACQU CORBTAQWBUY$5480.00%0.03%$9.890.00%55,400
BUTTERFLY NETWORBFLYBUY$5930.00%0.03%$16.820.00%35,261
CABALETTA BIO INCCABABUY$4980.00%0.03%$11.100.00%44,855
CALIFORNIA RES CORPCRCBUY$5700.00%0.03%$24.050.00%23,699
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$5610.57%0.03%$42.240.40%13,282
CEDAR REALTY TRUST INCCDRINCR$6370.16%0.03%$14.89-0.21%42,774
CF ACQUISITION CORP VBUY$5820.00%0.03%$9.970.00%58,346
CHURCHILL CAPITAL CORP IVCCIV/WSBUY$5800.00%0.03%$23.200.00%25,000
CLARUS CORP NEWCLARDECR$573-0.37%0.03%$17.05-0.43%33,599
CLOVIS ONCOLOGY INCCLVSINCR$5490.65%0.03%$7.020.13%78,202
CMC MATERIALS INCCCMPBUY$5720.00%0.03%$176.870.00%3,234
COMCAST CORP NEWCMCSAINCR$6560.57%0.03%$54.120.52%12,121
COMFORT SYS USA INCFIXINCR$5310.11%0.03%$74.74-0.22%7,105
COSTAR GROUP INCCSGPINCR$5840.97%0.03%$821.381.21%711
COUPANG INCBUY$6570.00%0.03%$49.360.00%13,310
COVANTA HLDG CORPCVAINCR$6030.49%0.03%$13.860.41%43,516
CREE INCCREEBUY$5960.00%0.03%$108.170.00%5,510
CROWN PROPTECH ACQUISITIONSBUY$5020.00%0.03%$9.930.00%50,539
CRUCIBLE ACQUISITION CORPBUY$4970.00%0.03%$10.260.00%48,421
EAST STONE ACQUISITION CORPESSCDECR$500-0.01%0.03%$10.000.00%50,000
EAST STONE ACQUISITION CORPESSCWINCR$6091.06%0.03%$9.991.08%60,974
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSBUY$5200.00%0.03%$23.990.00%21,679
EDWARDS LIFESCIENCES CORPORATIONEWBUY$5170.00%0.03%$83.680.00%6,178
ENPHASE ENERGY INCENPHDECR$664-0.81%0.03%$162.07-0.79%4,097
ENPRO INDS INCNPOINCR$5460.62%0.03%$85.290.43%6,402
EPIPHANY TECHNOLOGY ACQUISITBUY$5580.00%0.03%$9.790.00%56,997
ESQUIRE FINL HLDGS INCESQBUY$6050.00%0.03%$22.810.00%26,522
EXPERIENCE INVESTMENT CORP-AEXPCWBUY$5620.00%0.03%$10.290.00%54,600
F5 NETWORKS INCFFIVBUY$6650.00%0.03%$208.730.00%3,186
FERRO CORPFOEINCR$6620.18%0.03%$16.860.02%39,260
FOMENTO ECONOMICO MEXICANO SFMXBUY$6550.00%0.03%$75.290.00%8,700
FOREST ROAD ACQUISITION CORPBUY$5900.00%0.03%$9.970.00%59,200
FORTISTAR SUSTAINABLE SOLUTIBUY$6580.00%0.03%$9.870.00%66,668
FRANCO NEV CORPFNVBUY$5120.00%0.03%$125.210.00%4,089
FTAC ATHENA ACQUISITION CORPBUY$5060.00%0.03%$10.010.00%50,561
FULCRUM THERAPEUTICS INCFULCINCR$5990.03%0.03%$11.770.02%50,884
GAP INCGPSBUY$6050.00%0.03%$29.790.00%20,310
GCP APPLIED TECHNOLOGIES INCGCPDECR$634-0.21%0.03%$24.52-0.24%25,853
GENERAC HLDGS INCGNRCINCR$6780.49%0.03%$327.380.04%2,071
GENERAL MOTORS COGMINCR$6241.52%0.03%$57.460.82%10,860
GODADDY INCGDDYINCR$6330.23%0.03%$77.580.32%8,159
GRUBHUB INCGRUBBUY$6530.00%0.03%$60.050.00%10,875
GX ACQUISITION CORPGXGXWBUY$5310.00%0.03%$10.080.00%52,700
H I G ACQUISITION CORPHIGABUY$5570.00%0.03%$9.930.00%56,071
HAMILTON LANE ALLIANCE HLDGSBUY$5570.00%0.03%$9.950.00%55,971
HARPOON THERAPEUTICS INCHARPBUY$6680.00%0.03%$20.920.00%31,937
HARSCO CORPHSCINCR$5100.16%0.03%$17.140.21%29,749
HENRY JACK & ASSOC INCJKHYDECR$587-0.41%0.03%$151.76-0.37%3,868
HOVNANIAN ENTERPRISES INCHOVBUY$6850.00%0.03%$105.680.00%6,482
INTERNATIONAL GAME TECHNOLOGIGTINCR$6800.28%0.03%$16.060.35%42,350
INVESCO EXCH TRADED FD TR IITANDECR$499-0.55%0.03%$91.85-0.50%5,433
ISHARES INCEWYBUY$5770.00%0.03%$89.750.00%6,429
ISHARES TRIWRBUY$5950.00%0.03%$73.960.00%8,045
ITIQUIRA ACQUISITION CORPBUY$6730.00%0.03%$9.930.00%67,752
JOFF FINTECH ACQUISITION CORBUY$4980.00%0.03%$9.790.00%50,881
KADMON HLDGS INCKDMNINCR$5300.02%0.03%$3.890.09%136,324
KINS TECHNOLOGY GROUP INCKINZUINCR$6333.37%0.03%$10.113.46%62,630
LAM RESEARCH CORPLRCXDECR$617-0.72%0.03%$594.99-0.78%1,037
LANDCADIA HOLDINGS III INCLCYAUDECR$514-0.71%0.03%$10.49-0.69%48,997
LANDCADIA HOLDINGS IV INCBUY$6740.00%0.03%$9.900.00%68,071
LESLIES INCLESLBUY$5570.00%0.03%$24.500.00%22,733
LONGVIEW ACQUISITION CORP IIBUY$6820.00%0.03%$10.040.00%67,925
MAGNITE INCMGNIDECR$678-0.69%0.03%$41.60-0.77%16,300
MALLARD ACQUISITION CORPMACUWDECR$591-0.92%0.03%$9.86-0.92%59,940
MASTERCARD INCORPORATEDMADECR$526-0.92%0.03%$355.89-0.92%1,478
MAXLINEAR INCMXLBUY$6660.00%0.03%$34.100.00%19,530
MDH ACQUISITION CORP UNITBUY$6360.00%0.03%$9.940.00%63,979
MELCO RESORTS AND ENTMNT LTDMLCOINCR$5550.66%0.03%$19.890.55%27,899
MEREO BIOPHARMA GROUP PLCMREOINCR$4990.09%0.03%$3.370.16%148,048
MSCI INCMSCIDECR$632-0.79%0.03%$419.10-0.77%1,508
MULTIPLAN CORPORATIONMPLNDECR$612-0.02%0.03%$5.550.41%110,272
NEW IRELAND FUND INC MUTUAL FUNDIRLINCR$6280.39%0.03%$11.280.28%55,670
NEXTCURE INCNXTCINCR$5171.06%0.03%$10.001.25%51,689
NOVARTIS AG SPONSORED ADRNVSDECR$686-0.70%0.03%$85.54-0.67%8,020
NUVATION BIO INCBUY$5190.00%0.03%$10.460.00%49,635
ODONATE THERAPEUTICS INCODTBUY$5360.00%0.03%$3.420.00%156,627
OVID THERAPEUTICS INCOVIDBUY$5300.00%0.03%$4.020.00%131,834
OZON HLDGS PLCOZONDECR$667-0.57%0.03%$56.05-0.68%11,900
PACIFIC PREMIER BANCORPPPBIBUY$5130.00%0.03%$43.470.00%11,800
PARK HOTELS RESORTS INCPKBUY$5800.00%0.03%$21.590.00%26,863
PENNYMAC MTG INVT TRPMTBUY$5590.00%0.03%$19.590.00%28,542
PERIDOT ACQUISITION CORPPDAC/WSBUY$6350.00%0.03%$10.650.00%59,600
PINDUODUO INCPDDINCR$6800.22%0.03%$133.960.61%5,076
PIVOTAL INVESTMENT CORP IIIBUY$5570.00%0.03%$10.010.00%55,672
PLIANT THERAPEUTICS INCPLRXBUY$5010.00%0.03%$39.320.00%12,740
PRIVETERRA ACQUISITION CORPBUY$6680.00%0.03%$9.940.00%67,173
PROSPECTOR CAPITAL CORPBUY$5040.00%0.03%$10.080.00%50,000
QUANTUM CORPQMCOBUY$5380.00%0.03%$8.330.00%64,594
QUANTUMSCAPE CORPQS/WSINCR$6840.00%0.03%$44.77-0.49%15,279
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXDECR$630-0.42%0.03%$77.22-0.46%8,158
REINVENT TECHNOLOGY PARTNERSRTP/WSINCR$5020.80%0.03%$10.141.05%49,500
RUSH ENTERPRISES INCRUSHBDECR$505-0.74%0.03%$45.12-0.78%11,192
RXR ACQUISITION CORPBUY$5270.00%0.03%$9.850.00%53,500
SC HEALTH CORP-ASCPE/WSBUY$6700.00%0.03%$10.080.00%66,500
SCIENCE APPLICATIONS INTL COSAICDECR$526-0.64%0.03%$83.64-0.59%6,289
SEAGATE TECHNOLOGY PLCSTXBUY$5900.00%0.03%$76.750.00%7,687
SELECT SECTOR SPDR TRXLBINCR$6460.09%0.03%$78.780.00%8,200
SELECT SECTOR SPDR TRXLFBUY$5890.00%0.03%$34.050.00%17,300
SENSATA TECHNOLOGIES HLDG PLSTBUY$5380.00%0.03%$58.000.00%9,276
SHATTUCK LABS INCSTTKINCR$6370.75%0.03%$29.252.14%21,775
SONOS INCSONODECR$567-0.67%0.03%$37.49-0.80%15,123
SPDR SER TRTFIBUY$6030.00%0.03%$51.630.00%11,679
SPIRIT AEROSYSTEMS HLDGS INCSPRDECR$518-0.27%0.03%$48.66-0.42%10,646
SPORTSTEK ACQUISITION CORPBUY$5380.00%0.03%$9.940.00%54,126
STANDEX INTL CORPSXIBUY$6180.00%0.03%$95.580.00%6,466
STRYKER CORPORATIONSYKINCR$6611.62%0.03%$243.551.64%2,714
SUTRO BIOPHARMA INCSTRODECR$494-0.67%0.03%$22.77-0.68%21,692
SYNALLOY CORPSYNLINCR$6903.79%0.03%$8.843.23%78,074
SYNOPSYS INCSNPSDECR$668-0.52%0.03%$247.77-0.49%2,696
TAILWIND ACQUISITION CORPTWND/UDECR$565-0.73%0.03%$10.16-0.71%55,590
TENET HEALTHCARE CORPTHCBUY$6180.00%0.03%$52.020.00%11,880
Texas Pacific Land Corporation ComTPLBUY$6250.00%0.03%$1590.330.00%393
TFI INTL INCTFIIINCR$6851.46%0.03%$75.040.69%9,128
THAYER VENTURES ACQU CORPBUY$6720.00%0.03%$9.900.00%67,882
THE REALREAL INCREALBUY$5550.00%0.03%$22.630.00%24,530
THOMSON REUTERS CORP.TRIBUY$5430.00%0.03%$87.580.00%6,200
TJX COMPANIES, INC.TJXINCR$6352.10%0.03%$66.192.20%9,593
TRIMBLE INCTRMBDECR$537-0.56%0.03%$77.83-0.62%6,900
TRIPADVISOR INCTRIPDECR$610-0.57%0.03%$53.83-0.77%11,332
VIKING THERAPEUTICS INCVKTXBUY$5390.00%0.03%$6.330.00%85,140
VIRNETX HOLDING CORPORATION COMMON STOCK USD0.0001VHCBUY$5620.00%0.03%$5.570.00%100,952
VISTAGEN THERAPEUTICS INCVTGNDECR$641-0.29%0.03%$2.13-0.36%300,717
WILLIAMS SONOMA INCWSMINCR$5570.24%0.03%$179.04-0.29%3,111
WORLD WRESTLING ENTMT INCWWEBUY$5600.00%0.03%$54.280.00%10,316
YELP INCYELPDECR$612-0.54%0.03%$38.98-0.61%15,699
ZAI LAB LTDZLABBUY$5860.00%0.03%$133.420.00%4,392
ZUORA INCZUODECR$627-0.06%0.03%$14.80-0.11%42,361
10X CAPITAL VENTURE ACQU CORBUY$4010.00%0.02%$10.000.00%40,116
21VIANET GROUP INCVNETINCR$3950.15%0.02%$32.280.23%12,237
4D PHARMA PLCBUY$3150.00%0.02%$11.840.00%26,600
ABBVIE INCABBVDECR$406-0.81%0.02%$108.24-0.81%3,751
ACACIA RESH CORPACTGDECR$345-0.71%0.02%$6.66-0.83%51,823
ACADIA PHARMACEUTICALS INCACADINCR$4490.45%0.02%$25.802.01%17,402
ACELRX PHARMACEUTICALS INCACRXBUY$3400.00%0.02%$1.700.00%200,000
ACHIEVE LIFE SCIENCES INCACHVINCR$3870.43%0.02%$11.590.00%33,389
ADMA BIOLOGICS INCADMAINCR$3570.28%0.02%$1.760.41%203,084
AERPIO PHARMACEUTICALS INCARPOINCR$3916.98%0.02%$1.295.04%302,949
ALLAKOS INCALLKBUY$3790.00%0.02%$114.850.00%3,300
ALPINE IMMUNE SCIENCES INCALPNINCR$3901.98%0.02%$10.602.53%36,791
ALTAIR ENGR INCALTRDECR$356-0.04%0.02%$62.61-0.11%5,686
ALTERYX INCAYXBUY$3210.00%0.02%$82.860.00%3,874
AMBAC FINL GROUP INCAMBCINCR$4640.09%0.02%$16.760.00%27,689
AMERICAN ELEC PWR CO INCAEPBUY$4300.00%0.02%$84.680.00%5,078
AMICUS THERAPEUTICS INCFOLDBUY$4350.00%0.02%$9.880.00%44,021
APOLLO STRATEGIC GROWTH CAPTAPSG/UDECR$377-0.87%0.02%$10.29-0.86%36,628
APPHARVEST INC WT EXP 013026BUY$3650.00%0.02%$18.300.00%19,948
APPLIED GENETIC TECHNOLOGIESAGTCINCR$4280.24%0.02%$5.070.00%84,443
APTEVO THERAPEUTICS INCAPVOINCR$4470.06%0.02%$30.550.27%14,630
ARBOR REALTY TRUST INCABRBUY$4430.00%0.02%$15.910.00%27,836
ARTELO BIOSCIENCES INCARTLBUY$3800.00%0.02%$1.630.00%233,000
ASLAN PHARMACEUTICALS LTDASLNINCR$4390.13%0.02%$3.35-0.38%130,920
AUDIOEYE INCAEYEBUY$4190.00%0.02%$27.930.00%15,000
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSBUY$3890.00%0.02%$41.100.00%9,465
B. RILEY FINANCIAL INCRILYBUY$4350.00%0.02%$56.380.00%7,716
BAOZUN INCBZUNBUY$4680.00%0.02%$12.220.00%38,300
BCTG ACQUISITION CORPBCTGINCR$3751.08%0.02%$11.121.14%33,713
BENTLEY SYS INCBSYBUY$3480.00%0.02%$46.900.00%7,420
BILIBILI INCBILIINCR$3640.01%0.02%$107.06-0.19%3,400
BILL COM HLDGS INCBILLBUY$4480.00%0.02%$145.360.00%3,082
BIOATLA INCBCABBUY$4850.00%0.02%$50.840.00%9,539
BIODELIVERY SCIENCES INTL INBDSIINCR$3910.33%0.02%$3.910.43%100,112
BLACK DIAMOND THERAPEUTICS IBDTXDECR$472-0.60%0.02%$24.27-0.47%19,449
BLINK CHARGING COBLNKBUY$3900.00%0.02%$41.050.00%9,500
BLUESCAPE OPPORTUNITIES ACQUBOACBUY$4760.00%0.02%$9.960.00%47,795
BOEING COBADECR$369-0.18%0.02%$254.48-0.31%1,450
BROOGE ENERGY LTDBROGWDECR$343-0.15%0.02%$10.11-0.13%33,914
BRUKER CORPBRKRBUY$4150.00%0.02%$64.260.00%6,458
BUCKLE INCBKEBUY$3090.00%0.02%$39.250.00%7,873
C4 THERAPEUTICS INCCCCCDECR$445-0.17%0.02%$37.00-0.26%12,026
CADENCE DESIGN SYSTEM INCCDNSDECR$343-0.57%0.02%$137.15-0.57%2,501
CANNAE HLDGS INCCNNEDECR$424-0.01%0.02%$39.630.11%10,698
CAPSTAR SPL PURP ACQUISITIONCPSR/UDECR$442-0.44%0.02%$10.16-0.40%43,512
CAPSTEAD MTG CORPCMOINCR$3700.04%0.02%$6.22-0.03%59,449
CASI PHARMACEUTICALS INCCASIDECR$389-0.19%0.02%$2.400.00%161,949
CATALYST BIOSCIENCES INCCBIOBUY$3450.00%0.02%$5.040.00%68,425
CERAGON NETWORKS LTDCRNTDECR$357-0.26%0.02%$3.77-0.46%94,594
CHURCHILL CAPITAL CORP II-ACCX/WSBUY$4080.00%0.02%$10.000.00%40,800
CITIZENS FINL GROUP INCCFGBUY$3000.00%0.02%$44.160.00%6,794
CLEARWAY ENERGY INCCWENINCR$3230.09%0.02%$28.180.24%11,462
COLFAX CORPCFXDECR$443-0.48%0.02%$43.80-0.54%10,114
COWEN INCORPORATED CLASS A COMMON STOCK USD0.01COWNBUY$3020.00%0.02%$35.190.00%8,583
CROWN CASTLE INTL CORP NEWCCIBUY$3610.00%0.02%$171.900.00%2,100
CURIOSITYSTREAM INCCURIWBUY$4510.00%0.02%$13.550.00%33,280
CYTOKINETICS CYTKDECR$298-0.38%0.02%$23.22-0.44%12,833
DADA NEXUS LTDDADAINCR$4490.53%0.02%$27.161.05%16,530
DAVE & BUSTERS ENTMT INCPLAYBUY$4270.00%0.02%$47.940.00%8,907
DESKTOP METAL INCDMBUY$3640.00%0.02%$14.900.00%24,435
DIAMEDICA THERAPEUTICS INCDMACDECR$426-0.10%0.02%$9.150.00%46,562
DONNELLEY FINL SOLUTIONS INCDFINBUY$3760.00%0.02%$27.810.00%13,518
DOUYU INTL HLDGS LTDDOYUINCR$3361.33%0.02%$10.401.48%32,301
DPCM CAP INCXPOA/UDECR$460-0.83%0.02%$9.85-0.81%46,682
EDOC ACQUISITION CORPADOCRDECR$334-0.38%0.02%$0.39-0.05%856,030
EJF ACQUISITION CORPBUY$4680.00%0.02%$9.960.00%47,000
Tokai Pharmaceuticals IncELDNBUY$3070.00%0.02%$10.700.00%28,692
EMPOWER LTDEMPWDECR$399-0.68%0.02%$9.98-0.68%40,000
EQUITY DISTR ACQUISITION COREQD/WSDECR$323-0.03%0.02%$9.900.00%32,622
EVOLUS INCEOLSBUY$3900.00%0.02%$13.000.00%30,000
EXTRACTION OIL & GAS INCBUY$3940.00%0.02%$35.920.00%10,970
FAR PEAK ACQUISITION CORP ABUY$3000.00%0.02%$9.770.00%30,700
FAST ACQUISITION CORP IIBUY$4850.00%0.02%$9.940.00%48,800
FINSERV ACQUISITION CORPFSRVWINCR$3480.05%0.02%$13.080.00%26,600
FINTECH ACQUISITION CORP IVFTIVWDECR$297-0.01%0.02%$11.170.00%26,600
FIVE STAR SENIOR LIVING INCFVEDECR$407-0.67%0.02%$6.12-0.63%66,500
FLOOR & DECOR HLDGS INCFNDBUY$3080.00%0.02%$95.420.00%3,228
FLOWSERVE CORPFLSBUY$3020.00%0.02%$38.750.00%7,794
FORTRESS CAPITAL ACQUISITION UNTBUY$3980.00%0.02%$10.020.00%39,712
FORUM MERGER IV CORPBUY$4030.00%0.02%$9.900.00%40,727
FUEL TECH INCFTEKBUY$4260.00%0.02%$3.140.00%135,596
GENPACT LIMITED COMMON STOCK USD0.01GBUY$3510.00%0.02%$42.820.00%8,198
GLOBAL MED REIT INCGMREBUY$3930.00%0.02%$13.100.00%30,000
GOLDEN FALCON ACQUISITION CL A ORDBUY$4100.00%0.02%$9.940.00%41,246
GRAFTECH INTL LTDEAFBUY$3020.00%0.02%$12.250.00%24,663
GROUPON INCGRPNINCR$3300.09%0.02%$50.50-0.18%6,535
HARTFORD FINL SVCS GROUP INCHIGBUY$3610.00%0.02%$66.730.00%5,410
HAYWARD HLDGS INCBUY$3140.00%0.02%$16.890.00%18,589
HIGHCAPE CAP ACQUISITION CORCAPABUY$3470.00%0.02%$11.920.00%29,120
HILL ROM HLDGS INCHRCBUY$3280.00%0.02%$110.550.00%2,967
HIMS & HERS HEALTH INCHIMS/WSBUY$4260.00%0.02%$12.240.00%34,816
HOLICITY INCHOLUWBUY$3770.00%0.02%$11.780.00%32,000
HORIZON THERAPEUTICS PUB LHZNPDECR$428-0.70%0.02%$91.96-0.76%4,654
HEWLETT PACKARD CORPORATIONHPQBUY$4340.00%0.02%$31.780.00%13,657
HUDSON EXECUTIVE INVS CORP IBUY$3010.00%0.02%$9.810.00%30,698
ICAD INCICADINCR$4810.82%0.02%$21.220.13%22,664
ICICI BANK LIMITEDIBNINCR$4140.90%0.02%$16.050.76%25,800
IDACORP INCIDABUY$3660.00%0.02%$100.080.00%3,657
IMMATICS N.VIMTXDECR$490-0.29%0.02%$11.21-0.32%43,719
INCYTE CORPINCYBUY$3640.00%0.02%$81.250.00%4,480
INFLARX NVIFRXINCR$3481.76%0.02%$3.902.57%89,123
INMUNE BIO INCINMBDECR$381-0.05%0.02%$11.880.38%32,070
INNOVAGE HLDG CORPBUY$3310.00%0.02%$25.800.00%12,828
INPHI CORPIPHIINCR$3210.11%0.02%$178.330.00%1,800
INSTALLED BLDG PRODS INCIBPINCR$3180.56%0.02%$110.960.43%2,866
INSU ACQUISITION III CL A ORDBUY$3790.00%0.02%$9.940.00%38,118
INTUITINTUDECR$419-0.91%0.02%$383.35-0.91%1,093
INTUITIVE SURGICAL INCISRGBUY$4660.00%0.02%$739.680.00%630
ISHARES TRLQDBUY$3250.00%0.02%$130.000.00%2,500
ISHARES TRIVEINCR$3110.52%0.02%$141.360.38%2,200
ISHARES TRIEFDECR$407-0.59%0.02%$113.06-0.57%3,600
IVANHOE CAPITAL ACQUISTIN CO BUY$3750.00%0.02%$9.910.00%37,826
JACK IN THE BOX INCJACKBUY$3270.00%0.02%$109.660.00%2,982
KINS TECHNOLOGY GROUP INC ABUY$3130.00%0.02%$9.810.00%31,893
L CATTERTON ASIA ACQUISITIONBUY$3680.00%0.02%$9.940.00%37,031
LANDCADIA HOLDINGS III INCLCYAWINCR$3060.10%0.02%$10.000.15%30,600
LEISURE ACQUISITION CORPLACQWBUY$3930.00%0.02%$13.080.00%30,038
LEVI STRAUSS & CO NEW CL ALEVIINCR$3070.36%0.02%$23.900.14%12,847
LEXARIA BIOSCIENCE CORPBUY$4430.00%0.02%$5.610.00%78,950
LIVE NATION ENTERTAINMENT INLYVBUY$3530.00%0.02%$84.670.00%4,169
LIVE OAK ACQUISITION CORP IILOKB/UDECR$486-0.57%0.02%$10.47-0.55%46,435
LIVEPERSON INCLPSNINCR$3770.01%0.02%$52.730.19%7,149
LOWES COS INCLOWINCR$4760.44%0.02%$190.100.22%2,504
LUMINEX CORP DELLMNXINCR$3390.64%0.02%$31.860.19%10,639
MADISON SQUARE GRDN SPRT CORMSGSBUY$3680.00%0.02%$179.250.00%2,053
MARVELL TECHNOLOGY GROUPMRVLDECR$367-0.85%0.02%$48.93-0.86%7,500
MATCH GROUP INC NEWMTCHDECR$479-0.88%0.02%$137.37-0.86%3,487
MISSION ADVANCEMENT CORPBUY$3280.00%0.02%$9.940.00%33,000
MONTES ARCHIMEDES ACQUISITIOMAACBUY$3300.00%0.02%$10.030.00%32,903
MORPHIC HLDG INCMORFDECR$335-0.82%0.02%$63.23-0.90%5,298
NETAPP INCNTAPBUY$3230.00%0.02%$72.750.00%4,440
NETEASE INCNTESBUY$3920.00%0.02%$103.160.00%3,800
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$489-0.18%0.02%$14.009.92%34,940
NI HLDGS INCNODKINCR$3200.13%0.02%$18.490.00%17,304
NLIGHT LASRINCR$4870.79%0.02%$32.370.81%15,046
NORTHERN GENESIS ACQUISITIONNGA/WSBUY$4160.00%0.02%$16.310.00%25,500
NOW INCDNOWBUY$3070.00%0.02%$10.100.00%30,410
NUANCE COMMUNICATIONS INCNUANINCR$4451.06%0.02%$43.631.08%10,200
NUTANIX INCNTNXDECR$332-0.63%0.02%$26.56-0.55%12,500
NV5 GLOBAL INCNVEEDECR$478-0.10%0.02%$96.53-0.27%4,952
ONCTERNAL THERAPEUTICS INCONCTDECR$400-0.41%0.02%$8.31-0.65%48,117
ORCHARD THERAPEUTICS PLCORTXINCR$3852.38%0.02%$7.251.01%53,077
OTR ACQUISITION CORPOTRAWDECR$379-0.92%0.02%$9.95-0.91%38,100
PALANTIR TECHNOLOGIES INCPLTRBUY$3930.00%0.02%$23.320.00%16,856
PAPA JOHNS INTL INCPZZAINCR$4450.09%0.02%$88.590.05%5,023
PAR PAC HOLDINGS INCPARRBUY$4270.00%0.02%$14.130.00%30,223
PATHFINDER BANCORP INC MDPBHCBUY$4440.00%0.02%$14.630.00%30,341
PHATHOM PHARMACEUTICALS INCPHATINCR$4730.11%0.02%$37.56-0.02%12,592
PINDUODUO INCBUY$3100.00%0.02%$1.060.00%293,000
PLAYA HOTELS & RESORTS NVPLYADECR$401-0.07%0.02%$7.30-0.24%54,921
PTC THERAPEUTICS INCPTCTBUY$3150.00%0.02%$47.370.00%6,650
PURE STORAGE INCPSTGINCR$3640.01%0.02%$21.540.06%16,897
QUALCOMM INCORPORATEDQCOMDECR$372-0.65%0.02%$132.62-0.60%2,805
REINVENT TECHNOLOGY PARTNERSBUY$3710.00%0.02%$10.050.00%36,907
RIBBON COMMUNICATIONS INCRBBNDECR$353-0.26%0.02%$8.20-0.40%43,052
ROBLOX CORP CLASS ABUY$4640.00%0.02%$64.810.00%7,159
RUSH STREET INTERACTIVE INCRSIDECR$415-0.84%0.02%$16.35-0.79%25,383
SABRE CORPSABRDECR$318-0.66%0.02%$14.81-0.72%21,473
SATSUMA PHARMACEUTICALS INCSTSABUY$4930.00%0.02%$5.900.00%83,492
SAVARA INCSVRABUY$4190.00%0.02%$2.080.00%201,309
SCHOLAR ROCK HLDG CORPSRRKDECR$353-0.40%0.02%$50.64-0.43%6,971
SCIENCE STRATEGIC ACQ ALPHABUY$3990.00%0.02%$9.950.00%40,107
SEELOS THERAPEUTICS INCSEELBUY$4280.00%0.02%$4.990.00%85,691
SELECT SECTOR SPDR TRXLPBUY$3080.00%0.02%$68.310.00%4,509
SHAKE SHACK INCSHAKBUY$4020.00%0.02%$112.860.00%3,562
SIMON PROPERTY GROUP ACQUISITION UNTBUY$3440.00%0.02%$10.040.00%34,250
SIX FLAGS ENTMT CORP NEWSIXDECR$466-0.10%0.02%$46.48-0.34%10,026
SKILLZ INCSKLZBUY$4570.00%0.02%$19.040.00%24,000
Sl Green Rlty Corp ComSLGBUY$4000.00%0.02%$69.940.00%5,719
SNAP INCSNAPDECR$326-0.57%0.02%$52.29-0.58%6,235
SONY CORP SPONSORED ADRSNEBUY$4130.00%0.02%$105.900.00%3,900
SPARTAN ACQUISIT CORP II ABUY$4070.00%0.02%$10.460.00%38,900
SPDR SER TRHYMBBUY$4900.00%0.02%$59.310.00%8,261
SPLUNK INCSPLKDECR$413-0.21%0.02%$135.41-0.01%3,050
STAR PEAK CL A RED UNTBUY$3270.00%0.02%$10.220.00%31,992
STAR PEAK ENERGY TRANSITIONSTPKNA$4140.00%0.02%$10.010.00%41,370
STARBOARD VALUE ACQUISITN COSVACDECR$412-0.20%0.02%$9.93-0.17%41,493
STREAMLINE HEALTH SOLUTIONSSTRMBUY$3540.00%0.02%$2.050.00%172,908
STRONGBRIDGE BIOPHARMA PLCSBBPDECR$361-0.46%0.02%$2.76-0.52%130,948
SUPERNOVA PARTNERS ACQUISTNBUY$4010.00%0.02%$10.030.00%39,989
SUSTAINABLE DEVELP ACQUI COBUY$4150.00%0.02%$9.940.00%41,742
TANDEM DIABETES CARE INCTNDMBUY$3930.00%0.02%$88.240.00%4,454
TAPESTRY INCTPRDECR$341-0.92%0.02%$41.22-0.94%8,273
TCR2 THERAPEUTICS INCTCRRINCR$4150.02%0.02%$22.100.43%18,781
TECHNIPFMC PLCFTIBUY$3300.00%0.02%$7.730.00%42,698
TECNOGLASS INCTGLSDECR$297-0.23%0.02%$12.03-0.56%24,694
TERADATA CORP DELTDCBUY$4380.00%0.02%$38.510.00%11,375
TOOTSIE ROLL INDS INCTRBUY$3030.00%0.02%$33.140.00%9,142
TRANSDIGM GROUP INCTDGDECR$424-0.73%0.02%$587.26-0.71%722
TRICIDA INCTCDADECR$428-0.32%0.02%$5.28-0.10%80,993
TZP STRATEGIES ACQUISI CL ABUY$4480.00%0.02%$9.970.00%44,941
UNITY SOFTWARE INCUDECR$449-0.02%0.02%$100.250.49%4,479
VAIL RESORTS INCMTNBUY$4050.00%0.02%$291.790.00%1,388
VANGUARD INDEX FDSVTVBUY$4630.00%0.02%$131.530.00%3,520
VICOR CORPVICRDECR$410-0.45%0.02%$84.94-0.40%4,827
VIEW INC BUY$4440.00%0.02%$7.400.00%60,024
VINCERA PHARMA INCVINCWBUY$3230.00%0.02%$19.310.00%16,730
VIZIO HLDG CORPBUY$3060.00%0.02%$24.290.00%12,600
VONTIER CORP USD 0.0001VNTINCR$4750.32%0.02%$30.280.45%15,688
VPC IMPACT ACQUISITION HLDG BUY$4930.00%0.02%$9.860.00%50,000
WEST FRASER TIMBER CO LTDWFGBUY$3130.00%0.02%$72.140.00%4,339
WESTPAC BANKING CORPWBKBUY$3990.00%0.02%$18.560.00%21,500
WOODWARD INCWWDDECR$370-0.54%0.02%$120.76-0.53%3,064
WYNDHAM HOTELS & RESORTS INCWHDECR$350-0.81%0.02%$69.87-0.84%5,009
WYNN RESORTS LTDWYNNINCR$3040.16%0.02%$125.360.04%2,425
XL FLEET CORPXLBUY$3140.00%0.02%$8.970.00%35,000
Z-WORK ACQUISITION CORPBUY$3300.00%0.02%$9.870.00%33,421
5 01 ACQUISITION CORPFVAMINCR$2290.83%0.01%$9.970.87%22,965
AC IMMUNE SAACIUBUY$1020.00%0.01%$7.600.00%13,418
ADICET BIO INC ACETDECR$230-0.35%0.01%$5.450.67%42,239
ADVANCED MERGER PARTNERS INCBUY$1420.00%0.01%$10.030.00%14,153
ADVANTAGE SOLUTIONS INCADVBUY$1410.00%0.01%$11.820.00%11,930
AEQUI ACQUISITION CORPARBGUDECR$215-0.50%0.01%$10.00-0.50%21,505
AF ACQUISITION CORPBUY$2170.00%0.01%$9.880.00%21,956
AGENUS INCAGENDECR$286-0.23%0.01%$2.72-0.10%105,049
AJAX IAJAX/UDECR$159-0.89%0.01%$10.66-0.88%14,913
AKEBIA THERAPEUTICS INCAKBAINCR$1161.15%0.01%$3.380.77%34,302
ALTIMETER GROWTH CORP 2BUY$1450.00%0.01%$10.360.00%14,000
ALTIMMUNE INCALTINCR$2750.36%0.01%$14.110.09%19,495
AMC NETWORKS INCAMCXDECR$250-0.43%0.01%$53.26-0.62%4,694
ANTARES PHARMA INCATRSDECR$142-0.39%0.01%$4.12-0.41%34,439
AON PLCAONINCR$2930.39%0.01%$230.350.27%1,272
APA CORPORATION COMBUY$1860.00%0.01%$17.890.00%10,395
APOLLO INVT CORPAINVDECR$288-0.39%0.01%$13.71-0.53%21,002
APPLIED UV INCAUVIBUY$2500.00%0.01%$10.000.00%25,000
ARBUTUS BIOPHARMA CORPABUSDECR$144-0.14%0.01%$3.33-0.09%43,218
ARCADIA BIOSCIENCES INCRKDABUY$1700.00%0.01%$2.760.00%61,544
ARK ETF TRARKKBUY$2650.00%0.01%$120.070.00%2,207
ARKO CORPARKODECR$143-0.47%0.01%$9.96-0.52%14,353
ATLAS CREST INVT CORPACICBUY$2370.00%0.01%$10.030.00%23,625
ATLASSIAN CORP PLCTEAMDECR$211-0.72%0.01%$211.00-0.69%1,000
ATYR PHARMA INCLIFEDECR$144-0.11%0.01%$4.44-0.22%32,430
AURIS MEDICAL HOLDING LTDEARSBUY$1800.00%0.01%$3.480.00%51,690
AUTHENTIC EQUITY ACQUISITI ABUY$1020.00%0.01%$9.710.00%10,500
AVALARA INCAVLRDECR$215-0.85%0.01%$133.71-0.81%1,608
AVAYA HLDGS CORPAVYADECR$290-0.55%0.01%$28.08-0.69%10,329
AVNET INCAVTDECR$203-0.42%0.01%$41.57-0.51%4,883
AXOGEN INCAXGNDECR$242-0.43%0.01%$20.27-0.49%11,938
BARNWELL INDS INCBRNBUY$1930.00%0.01%$2.570.00%75,000
BED BATH & BEYOND INCBBBYBUY$2780.00%0.01%$29.200.00%9,522
BELLICUM PHARMACEUTICALS COMBLCMINCR$1990.06%0.01%$3.750.00%53,041
BELLUS HEALTH INC NEWBLUINCR$2262.14%0.01%$3.841.48%58,837
BLACKBERRY LTDBBDECR$131-0.23%0.01%$8.42-0.40%15,560
BLUEPRINT MEDICINES CORPBPMCBUY$2330.00%0.01%$97.160.00%2,398
BLUERIVER ACQUISITION CORP ABUY$2800.00%0.01%$9.960.00%28,111
BLUESCAPE OPPORTUNITIES ACQUBOAC/WSBUY$1830.00%0.01%$9.940.00%18,413
BORGWARNER INCBWAINCR$2420.02%0.01%$46.37-0.15%5,219
BOWX ACQUISITION CORPBOWXWINCR$1340.30%0.01%$11.650.14%11,500
BRAINSTORM CELL THERAPEUTICSBCLIBUY$1260.00%0.01%$3.840.00%32,836
BREEZE HOLDINGS ACQUISITN COBREZWBUY$1830.00%0.01%$9.960.00%18,367
BRIDGETOWN HOLDINGS LTDBTWNDECR$214-0.73%0.01%$10.87-0.62%19,690
BTRS HOLDINGS INBTRSBUY$1520.00%0.01%$14.460.00%10,513
BURLINGTON STORES INCBURLINCR$2480.09%0.01%$299.16-0.04%829
CANOO INCGOEVBUY$2370.00%0.01%$9.030.00%26,251
CANOO INCGOEVWDECR$175-0.70%0.01%$9.04-0.55%19,360
CATABASIS PHARMACEUTICALS INCATBINCR$2760.86%0.01%$2.890.38%95,396
CATCHA INVESTMENT UNTBUY$1050.00%0.01%$9.960.00%10,540
CATHAY GEN BANCORPCATYBUY$2580.00%0.01%$40.820.00%6,320
CEREVEL THERAPEUTICS HLDNG ICEREWDECR$165-0.87%0.01%$13.71-0.84%12,032
CF FIN ACQUISITION CORP IIICFACUDECR$247-0.87%0.01%$10.39-0.86%23,764
CHARGEPOINT HOLDINGS INCBUY$2340.00%0.01%$26.740.00%8,750
CHIASMA INCCHMADECR$260-0.40%0.01%$3.13-0.16%82,983
CHIMERA INVT CORPCIMBUY$1740.00%0.01%$12.690.00%13,713
CLENE INCCLNNINCR$2161.20%0.01%$12.760.56%16,933
CLIMATE REAL IMPACT SLUTINSBUY$2570.00%0.01%$9.980.00%25,746
CLOUDERA INCCLDRDECR$200-0.64%0.01%$12.19-0.59%16,409
COLLECTIVE GROWTH CORPCGROWBUY$2380.00%0.01%$9.960.00%23,900
COMMSCOPE HLDG CO INCCOMMBUY$2850.00%0.01%$15.360.00%18,549
COMSOVEREIGN HLDG CORPBUY$2560.00%0.01%$2.670.00%96,000
CONDUENT INCCNDTBUY$2500.00%0.01%$6.650.00%37,606
CONTROLADORA VUELA COMP DE AVLRSBUY$2500.00%0.01%$14.290.00%17,500
CORBUS PHARMACEUTICALS HLDGSCRBPINCR$21911.17%0.01%$1.976.55%110,962
CORNING INCGLWDECR$265-0.26%0.01%$43.44-0.39%6,100
CRISPR THERAPEUTICS AGCRSPBUY$2160.00%0.01%$122.030.00%1,770
CROWN HLDGS INCCCKBUY$2850.00%0.01%$97.100.00%2,935
CYCLACEL PHARMACEUTICALS INCCYCCDECR$225-0.30%0.01%$7.11-0.23%31,634
DARDEN RESTAURANTS INCDRIBUY$2890.00%0.01%$142.150.00%2,033
DBV TECHNOLOGIES S ADBVTINCR$2420.83%0.01%$5.32-0.10%45,481
DD3 ACQUISITION CORP IIDDMXUDECR$136-0.77%0.01%$10.26-0.77%13,251
DECARBONIZATION PLUS ACQU CODCRBWBUY$2370.00%0.01%$10.490.00%22,600
DEEP LAKE CAPITAL ACQUISITION UNTBUY$1780.00%0.01%$10.060.00%17,700
DELWINDS INS ACQUISITION CORBUY$1090.00%0.01%$9.700.00%11,242
DEVON ENERGY CORP NEWDVNBUY$2190.00%0.01%$21.800.00%10,045
DIGITAL TURBINE INCAPPSBUY$2180.00%0.01%$80.470.00%2,709
DINE BRANDS GLOBAL INCDININCR$2930.14%0.01%$90.04-0.27%3,254
DOMINION ENERGY INCDBUY$2760.00%0.01%$75.850.00%3,639
DONNELLEY R R SONS CORRDBUY$2340.00%0.01%$4.060.00%57,644
DOUGLAS EMMETT INCDEIINCR$2850.26%0.01%$31.370.17%9,086
DXC TECHNOLOGY CODXCDECR$253-0.56%0.01%$31.23-0.64%8,100
E MERGE TECHNOLOGY ACQUISITIETACUDECR$101-0.84%0.01%$10.10-0.83%10,000
E2OPEN PARENT HOLDINGS INCETWOBUY$1440.00%0.01%$9.970.00%14,444
EIGER BIOPHARMACEUTICALS INCEIGRBUY$1510.00%0.01%$8.830.00%17,095
EMPOWERMENT & INCLUSION CAPIBUY$1640.00%0.01%$9.660.00%16,975
EMPOWERMENT & INCLUSION CAPIBUY$2310.00%0.01%$9.850.00%23,441
ENEL AMERICAS S AENIABUY$2330.00%0.01%$8.500.00%27,426
ENTEGRIS INCENTGBUY$2200.00%0.01%$111.960.00%1,965
ESSEX PROPERTY TRUST INESSBUY$2600.00%0.01%$272.250.00%955
EYEPOINT PHARMACEUTICALS INCEYPTBUY$1450.00%0.01%$10.190.00%14,224
F N B CORPFNBBUY$1380.00%0.01%$12.670.00%10,892
FAUQUIER BANKSHARES INCFBSSDECR$285-0.22%0.01%$21.31-0.37%13,376
FIFTH THIRD BANCORPFITBINCR$2850.22%0.01%$37.50-0.11%7,600
FINCH THERAPEUTICS GROUP INCBUY$2840.00%0.01%$16.150.00%17,580
FINTECH EVOLUTION ACQUISITIOBUY$1520.00%0.01%$9.890.00%15,368
FIRST US BANCSHARES INCFUSBBUY$1290.00%0.01%$9.300.00%13,874
FIVE BELOW INCFIVEDECR$216-0.35%0.01%$190.48-0.41%1,134
FORTRESS VALUE ACQUISITION IFAIIBUY$1950.00%0.01%$9.950.00%19,600
FRANKS INTL N VFIBUY$1300.00%0.01%$3.540.00%36,673
FRAZIER LIFESCIENCES ACQU COFLACUINCR$2800.88%0.01%$10.180.91%27,510
GAMIDA CELL LTDGMDADECR$115-0.63%0.01%$8.11-0.62%14,186
GAMING & LEISURE PPTYS INCGLPIBUY$2910.00%0.01%$42.500.00%6,847
GOLDEN NUGGET ONLINE GAMINGNOGBUY$1630.00%0.01%$13.470.00%12,100
GORES GUGGENHEIM INCBUY$1500.00%0.01%$9.920.00%15,121
GORES HOLDINGS VII INCBUY$2570.00%0.01%$9.950.00%25,840
GORES TECHNOLOGY PARTNERS IIBUY$2520.00%0.01%$9.960.00%25,290
GORES TECHNOLOGY PARTNERS INBUY$1500.00%0.01%$10.000.00%15,000
GSI TECHNOLOGYGSITBUY$1170.00%0.01%$6.720.00%17,416
GUESS INCGESBUY$2610.00%0.01%$23.460.00%11,124
GUILD HLDGS COGHLDBUY$2240.00%0.01%$14.210.00%15,759
GX ACQUISITION CORP IIBUY$1140.00%0.01%$9.960.00%11,450
HAEMONETICS CORPHAEBUY$2860.00%0.01%$111.200.00%2,572
HARMONIC INCHLITBUY$1360.00%0.01%$7.820.00%17,397
HEALTHCOR CATALIO ACQUISTN CL A ORDBUY$1860.00%0.01%$10.020.00%18,571
HENNESSY CAPITAL INVS CORP VBUY$2450.00%0.01%$10.130.00%24,195
HORIZON ACQUISITION CORPHZAC/UBUY$1060.00%0.01%$10.190.00%10,400
HOTH THERAPEUTICS INC HOTHBUY$1990.00%0.01%$1.970.00%101,266
IMMUNOPRECISE ANTIBODIES LTDIPABUY$1680.00%0.01%$9.820.00%17,115
INFRA AND ENERGY ALTRNTIVE IIEAWWBUY$1960.00%0.01%$3.390.00%57,840
INTERSECT ENT INCXENTBUY$2060.00%0.01%$20.880.00%9,866
IRONWOOD PHARMACEUTICALS INCIRWDBUY$1640.00%0.01%$11.210.00%14,627
ISHARES TRIWSBUY$2550.00%0.01%$109.400.00%2,331
ISHARES TRIGVBUY$2050.00%0.01%$341.670.00%600
ISHARES TRIBBBUY$2160.00%0.01%$150.630.00%1,434
ISHARES TRIWMBUY$2630.00%0.01%$221.190.00%1,189
ISHARES TRHYGBUY$2010.00%0.01%$87.390.00%2,300
ISHARES TRTLHBUY$2100.00%0.01%$140.000.00%1,500
JANUS HENDERSON GROUP PLCJHGBUY$2300.00%0.01%$31.090.00%7,399
JFROG LTDFROGBUY$2900.00%0.01%$44.340.00%6,540
J P MORGAN CHASE & CO COMJPMDECR$250-0.36%0.01%$152.35-0.46%1,641
KADEM SUSTAINABLE IMPACT CORBUY$2620.00%0.01%$9.880.00%26,528
KALEYRA INC CMNKLRDECR$157-0.68%0.01%$14.13-0.78%11,115
KEYCORPKEYINCR$2750.61%0.01%$19.970.33%13,774
KHOSLA VENTURES ACQUISITIONBUY$2930.00%0.01%$10.080.00%29,059
KHOSLA VENTURES ACQUT CO IIIBUY$2490.00%0.01%$9.960.00%25,000
LANDSEA HOMESBUY$1530.00%0.01%$9.560.00%16,000
LIMBACH HLDGS INCLMBDECR$286-0.14%0.01%$10.550.00%27,109
LION GROUP HOLDING LTDLGHLWDECR$159-0.70%0.01%$4.42-0.87%36,000
LIQUIDIA TECHNOLOGIESLQDADECR$266-0.09%0.01%$2.690.00%98,716
Lordstown Motors CorpRIDEBUY$2940.00%0.01%$11.760.00%25,000
LYONDELLBASELL INDUSTRIES NLYBBUY$2100.00%0.01%$104.010.00%2,019
MACERICH COMACBUY$1860.00%0.01%$11.690.00%15,917
MADRIGAL PHARMACEUTICALS INCMDGLINCR$2880.10%0.01%$116.880.05%2,464
MAGNUM OPUS ACQUISITION LTDBUY$1980.00%0.01%$9.900.00%20,001
MARATHON OIL CORPMROBUY$1580.00%0.01%$10.650.00%14,830
MARQUEE RAINE ACQUISITION COBUY$1680.00%0.01%$9.910.00%16,955
MCCORMICK & CO., INC.MKCBUY$2690.00%0.01%$89.280.00%3,013
MEI PHARMA INCMEIPINCR$1580.82%0.01%$3.440.40%45,965
Merus N.V.MRUSDECR$245-0.75%0.01%$20.87-0.79%11,738
MGM RESORTS INTERNATIONALMGMBUY$2230.00%0.01%$38.060.00%5,859
MILLENDO THERAPEUTICS INCMLNDINCR$1895.30%0.01%$1.2010.32%157,175
MONUMENT CIRCLE ACQUISITN COBUY$1540.00%0.01%$9.840.00%15,655
MORGAN STANLEY EMER MKTS DEBMSDDECR$179-0.03%0.01%$8.950.00%20,000
MOUNTAIN CREST ACQUSTN CORPBUY$1650.00%0.01%$0.380.00%434,143
MSD ACQUISITION CORPBUY$2940.00%0.01%$10.140.00%29,000
MUSTANG BIO INCMBIODECR$226-0.12%0.01%$3.310.00%68,208
NATIONAL HEALTH INVS INCNHIBUY$2210.00%0.01%$72.150.00%3,063
NEW FORTRESS ENERGY INCNFEBUY$2200.00%0.01%$45.830.00%4,800
NEW YORK CMNTY BANCORP INCNYCBBUY$1540.00%0.01%$12.620.00%12,202
NEXTERA ENERGY INC COMNEEBUY$2130.00%0.01%$75.510.00%2,821
NEXTGEN ACQUISITION CORP IIBUY$2700.00%0.01%$9.900.00%27,285
NIKOLA CORPNKLADECR$139-0.09%0.01%$13.900.00%10,000
Noble Rock Acquisition CorpBUY$1940.00%0.01%$9.910.00%19,579
NOKIA CORPNOKDECR$182-0.53%0.01%$3.96-0.54%46,000
NORFOLK SOUTHN CORPNSCBUY$2590.00%0.01%$268.120.00%966
NORTH MOUNTAIN MERGER CORPNMMCWBUY$2070.00%0.01%$9.910.00%20,897
NORTONLIFELOCK INCNLOKBUY$2000.00%0.01%$21.240.00%9,415
NORWEGIAN CRUISE LINE HLDG LNCLHBUY$2350.00%0.01%$27.620.00%8,508
NOV INCNOVBUY$1560.00%0.01%$13.730.00%11,365
NOVO-NORDISK A SNVOBUY$2180.00%0.01%$67.450.00%3,232
OCA ACQUISITION CORPBUY$1080.00%0.01%$9.730.00%11,100
OMEGA ALPHA SPAC CLASS ABUY$1940.00%0.01%$9.890.00%19,607
ONCONOVA THERAPEUTICS INCONTXBUY$1360.00%0.01%$1.000.00%136,649
ONEOK INC NEWOKEINCR$2680.32%0.01%$50.570.00%5,300
OPKO HEALTH INCOPKBUY$2110.00%0.01%$4.290.00%49,217
OSPREY TECHNLGY AQUISTION COSFTWDECR$190-0.75%0.01%$10.32-0.75%18,404
OUSTER INC WRT EXP 10/09/2025BUY$1190.00%0.01%$8.500.00%14,000
OYSTER ENTERPRISES ACQ CORPBUY$1900.00%0.01%$9.630.00%19,726
PACCAR INCPCARBUY$2280.00%0.01%$92.910.00%2,454
PANBELA THERAPEUTICS INCPBLABUY$1610.00%0.01%$3.960.00%40,649
PARATEK PHARMACEUTICALS INCPRTKBUY$1130.00%0.01%$7.060.00%16,000
PASSAGE BIO INCPASGDECR$269-0.26%0.01%$17.490.08%15,384
PDS BIOTECHNOLOGY CORPORATION COMPDSBBUY$1950.00%0.01%$4.540.00%42,937
PELOTON INTERACTIVE INCPTONDECR$270-0.67%0.01%$112.50-0.56%2,400
PERFORMANCE FOOD GROUP COPFGCBUY$2490.00%0.01%$57.710.00%4,315
PHASEBIO PHARMACEUTICALS INCPHASINCR$1241.14%0.01%$3.451.09%35,893
PINNACLE FINL PARTNERS INCPNFPBUY$2770.00%0.01%$88.750.00%3,121
PLUM ACQUISITION CORP IBUY$1050.00%0.01%$9.910.00%10,600
PUMA BIOTECHNOLOGY INCPBYIDECR$102-0.06%0.01%$9.680.00%10,539
QUEST DIAGNOSTICS INCDGXINCR$2760.15%0.01%$128.130.07%2,154
REGENCY CTRS CORPREGDECR$284-0.07%0.01%$56.80-0.25%5,000
REGULUS THERAPEUTICS INCRGLSBUY$2210.00%0.01%$1.560.00%141,629
RELIANCE GLOBAL GROUP INCBUY$2440.00%0.01%$4.360.00%56,000
RENREN INCRENNBUY$1250.00%0.01%$9.060.00%13,797
REPRO MED SYS INCKRMDBUY$2120.00%0.01%$3.520.00%60,242
REPUBLIC FIRST BANCORP INCFRBKBUY$1240.00%0.01%$3.780.00%32,846
REVOLUTION ACCELERATIN ACQU CL A ORDBUY$1470.00%0.01%$10.130.00%14,509
RIGEL PHARMACEUTICALS INCRIGLDECR$124-0.58%0.01%$3.41-0.57%36,319
RIO TINTO PLC SPONSORED ADRRIODECR$243-0.37%0.01%$77.56-0.39%3,133
RODGERS SILICON VALLEY AQ COBUY$2820.00%0.01%$13.330.00%21,150
ROMEO POWER INCRMODECR$148-0.63%0.01%$8.340.00%17,750
ROSECLIFF ACQUISITION CORP IBUY$2020.00%0.01%$9.930.00%20,352
SARISSA CAPITAL ACQUISITN COSRSABUY$2530.00%0.01%$10.120.00%25,000
SEA LTDSEDECR$275-0.22%0.01%$222.85-0.30%1,234
SEASPINE HLDGS CORPSPNEBUY$1870.00%0.01%$17.430.00%10,726
SILVER CREST ACQUISITION CORBUY$1290.00%0.01%$9.940.00%12,979
Smile Direct ClubSDCBUY$1390.00%0.01%$10.310.00%13,483
SOCIAL LEVERAGE ACQUISI UNTBUY$2390.00%0.01%$9.950.00%24,028
SORRENTO THERAPEUTICS INCSRNEBUY$1640.00%0.01%$8.280.00%19,800
SOUTH ST CORPSSBBUY$2170.00%0.01%$78.540.00%2,763
SPARTAN ACQUISITION CL A ORDBUY$1750.00%0.01%$10.020.00%17,464
STABLE ROAD ACQUISITION-CL ASRACWBUY$1320.00%0.01%$13.200.00%10,000
STARBUCKS CORPSBUXDECR$258-0.40%0.01%$109.28-0.42%2,361
STEALTH BIOTHERAPEUTICS CORPMITOBUY$1470.00%0.01%$1.570.00%93,411
STORE CAP CORPSTORBUY$2450.00%0.01%$33.560.00%7,300
SUNRUN INCRUNDECR$296-0.40%0.01%$60.46-0.31%4,896
SWITCHBACK II CORPORATIONBUY$2090.00%0.01%$9.850.00%21,226
SYNCHRONY FINANCIALSYFBUY$2250.00%0.01%$40.720.00%5,525
TAIWAN SEMICONDUCTOR MFG LTDTSMDECR$237-0.12%0.01%$118.50-0.19%2,000
TASTEMAKER ACQUISITION CORPBUY$1500.00%0.01%$9.750.00%15,391
TECH AND ENERGY TRANSITIONBUY$1130.00%0.01%$9.970.00%11,334
TELOS CORP MDTLSBUY$2690.00%0.01%$37.890.00%7,100
TEXAS CAP BANCSHARES INCTCBIBUY$2090.00%0.01%$70.940.00%2,946
TG THERAPEUTICS INCTGTXBUY$2030.00%0.01%$48.120.00%4,219
THIMBLE POINT ACQUISITION COBUY$1500.00%0.01%$9.680.00%15,500
TORTOISE ACQUISITION CORP IISNPRBUY$1410.00%0.01%$10.020.00%14,076
TRANSUNIONTRUDECR$254-0.89%0.01%$89.85-0.88%2,827
TS INNOVATION ACQUISITN CORP COM CL ABUY$1950.00%0.01%$10.850.00%17,979
TUATARA CAPITAL ACQUISITION UNTBUY$1510.00%0.01%$10.000.00%15,097
TWO HBRS INVT CORPTWOBUY$990.00%0.01%$7.320.00%13,521
UDR INCUDRDECR$231-0.88%0.01%$43.82-0.89%5,272
UPWORK INCUPWKBUY$2520.00%0.01%$44.720.00%5,635
USHG ACQUISITION COR UTS EXPBUY$2630.00%0.01%$10.040.00%26,200
UTZ BRANDS INCUTZBUY$2040.00%0.01%$24.790.00%8,228
UWM HOLDINGS CORPUWMC/WSBUY$1590.00%0.01%$7.930.00%20,050
VANGUARD SMALL CAP VALUE ETFVBRBUY$2700.00%0.01%$165.540.00%1,631
VANGUARD HEALTH CARE INDEX FUNDVHTBUY$2300.00%0.01%$228.630.00%1,006
VASCULAR BIOGENICS LTDVBLTBUY$1790.00%0.01%$2.000.00%89,689
VELOCITY ACQUISITION CORPBUY$1230.00%0.01%$9.880.00%12,446
VENTOUX CCM ACQUISITION CORPBUY$1560.00%0.01%$0.200.00%779,976
VERINT SYS INCVRNTDECR$295-0.76%0.01%$45.56-0.65%6,475
VESPER HEALTHCARE ACQSTN CORVSPRWDECR$215-0.05%0.01%$10.780.00%19,950
VIAVI SOLUTIONS INCVIAVBUY$2660.00%0.01%$15.700.00%16,944
VIEW INC COM CL ABUY$1960.00%0.01%$7.380.00%26,541
VIRACTA THERAPEUTICS INC COMBUY$1650.00%0.01%$9.240.00%17,858
VIRGIN GROUP ACQUISIT CORP I BUY$1230.00%0.01%$9.920.00%12,400
VIVEON HEALTH ACQUISITION COBUY$1450.00%0.01%$0.180.00%802,825
VY GLOBAL GROWTHVYGGBUY$2300.00%0.01%$10.140.00%22,687
XCEL ENERGY INCXELBUY$2820.00%0.01%$66.540.00%4,238
XILINX INCXLNXDECR$249-0.18%0.01%$123.94-0.07%2,009
YATSEN HLDG LTDYSGDECR$175-0.05%0.01%$12.320.31%14,200
YUMANITY THERAPEUTICS INCYMTXINCR$2620.07%0.01%$18.070.00%14,498
YUNHONG INTLZGYHWDECR$283-0.29%0.01%$10.04-0.30%28,186
YUNHONG INTERNATIONAL -RIGHTZGYHRINCR$2530.41%0.01%$0.440.00%576,853
ZANITE ACQUISITION CORPBUY$1990.00%0.01%$9.950.00%20,000
ZOGENIX INCZGNXDECR$280-0.67%0.01%$19.54-0.67%14,328
APTOSE BIOSCIENCES FAPTOBUY$730.00%0.00%$6.000.00%12,158
ASSEMBLY BIOSCIENCES INCASMBDECR$56-0.55%0.00%$4.61-0.41%12,140
BAUDAX BIO INCBXRXINCR$180.29%0.00%$1.310.00%13,784
BENESSERE CAPITAL ACQUSTN COBUY$980.00%0.00%$0.330.00%300,000
BORQS TECHNOLOGIES INCBRQSBUY$930.00%0.00%$1.490.00%62,500
BREEZE HOLDINGS ACQUISITN COBREZRDECR$81-0.63%0.00%$0.27-0.60%300,000
BRILLIANT ACQUISITION CORPBRLIRDECR$90-0.14%0.00%$0.300.00%299,155
CHEMBIO DIAGNOSTICS INCCEMIDECR$80-0.26%0.00%$3.500.00%22,832
CLEAR CHANNEL OUTDOOR HLDGSCCOBUY$390.00%0.00%$1.780.00%21,905
CLOVER HEALTH INVESTMENTS CORP COM CL ACLOVBUY$790.00%0.00%$7.580.00%10,420
CONFORMIS INCCFMSBUY$150.00%0.00%$1.000.00%15,000
CONTRAFECT CORPCFRXBUY$960.00%0.00%$4.800.00%20,000
CORVUS PHARMACEUTICALS INCCRVSBUY$340.00%0.00%$3.040.00%11,200
CREATIVE REALITIES INCCREXWINCR$220.38%0.00%$1.800.00%12,236
CYCLERION THERAPEUTICS INCCYCNBUY$950.00%0.00%$2.780.00%34,117
EBANG INTL HLDGS INCEBONBUY$800.00%0.00%$8.000.00%10,000
HIGHPEAK ENERGY INCHPKBUY$680.00%0.00%$6.070.00%11,198
ITERUM THERAPEUTICS PLCITRMBUY$560.00%0.00%$1.400.00%40,000
OCUPHIRE PHARMA INCOCUPBUY$780.00%0.00%$5.830.00%13,389
SOCIEDAD QUIMI Y MNR CHL RTSBUY$420.00%0.00%$3.130.00%13,437
SOLENO THERAPEUTICS INCSLNODECR$16-0.36%0.00%$1.240.00%12,922
SYROS PHARMACEUTICALS INCSYRSDECR$77-0.31%0.00%$7.480.00%10,300
TELIGENT INC NEWTLGTDECR$8-0.20%0.00%$0.600.00%13,369
COGENT BIOSCIENCES INCCOGTBUY$980.00%0.00%$8.820.00%11,109
VALLON PHARMACEUTICALS INCBUY$790.00%0.00%$4.620.00%17,099
INVESCO QQQ TRSOLD$00.00%-100.00%$0.000.00%0
SUPPORT COM INCSPRTSOLD$00.00%-100.00%$0.000.00%0
BARRETT BUSINESS SVCS INCBBSISOLD$00.00%-100.00%$0.000.00%0
KIRKLANDS INCKIRKSOLD$00.00%-100.00%$0.000.00%0
NATURES SUNSHINE PRODS INCNATRSOLD$00.00%-100.00%$0.000.00%0
MOGO INCMOGOSOLD$00.00%-100.00%$0.000.00%0
BIG 5 SPORTING GOODS CORPBGFVSOLD$00.00%-100.00%$0.000.00%0
MACQUARIE INFRASTRUCTURE CORMICSOLD$00.00%-100.00%$0.000.00%0
JAZZ PHARMACEUTICALS PLC SHS USDJAZZSOLD$00.00%-100.00%$0.000.00%0
IVERIC BIO INCISEESOLD$00.00%-100.00%$0.000.00%0
MAGENTA THERAPEUTICS INCMGTASOLD$00.00%-100.00%$0.000.00%0
ARVINAS INCARVNSOLD$00.00%-100.00%$0.000.00%0
AMERICAN RES CORPARECSOLD$00.00%-100.00%$0.000.00%0
PG&E CORPSOLD$00.00%-100.00%$0.000.00%0
SOLD$00.00%-100.00%$0.000.00%0
EXTENDED STAY AMER INCSTAYSOLD$00.00%-100.00%$0.000.00%0
SILVERGATE CAP CORPSISOLD$00.00%-100.00%$0.000.00%0
ALASKA COMMUNICATIONS SYS GRALSKSOLD$00.00%-100.00%$0.000.00%0
Microsoft CorpSOLD$00.00%-100.00%$0.000.00%0
INTERPRIVATE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORPLOACWSOLD$00.00%-100.00%$0.000.00%0
SILVER SPIKE ACQUISITION CORSSPKWSOLD$00.00%-100.00%$0.000.00%0
SPROTT PHYSICAL GOLD TRPHYSSOLD$00.00%-100.00%$0.000.00%0
SPROTT PHYSICAL PLAT PALLADSPPPSOLD$00.00%-100.00%$0.000.00%0
SOUTHWESTERN ENERGY COSWNSOLD$00.00%-100.00%$0.000.00%0
QUOTIENT LTDQTNTSOLD$00.00%-100.00%$0.000.00%0
EATON VANCE FLTG RATE INCOMEFFSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TRXRTSOLD$00.00%-100.00%$0.000.00%0
VANECK VECTORS ETF TRSMHSOLD$00.00%-100.00%$0.000.00%0
E L F BEAUTY INCELFSOLD$00.00%-100.00%$0.000.00%0
CELSIUS HLDGS INCCELHSOLD$00.00%-100.00%$0.000.00%0
PENNYMAC FINL SVCS INC NEWPFSISOLD$00.00%-100.00%$0.000.00%0
10X GENOMICS INCTXGSOLD$00.00%-100.00%$0.000.00%0
TAYLOR MORRISON HOME CORPTMHCSOLD$00.00%-100.00%$0.000.00%0
REATA PHARMACEUTICALS INCRETASOLD$00.00%-100.00%$0.000.00%0
EXACT SCIENCES CORPEXASSOLD$00.00%-100.00%$0.000.00%0
DATADOG INCDDOGSOLD$00.00%-100.00%$0.000.00%0
FIREEYE INCFEYESOLD$00.00%-100.00%$0.000.00%0
METLIFE INCMETSOLD$00.00%-100.00%$0.000.00%0
CAPITAL ONE FINL CORPCOFSOLD$00.00%-100.00%$0.000.00%0
HONEYWELL INTL INCHONSOLD$00.00%-100.00%$0.000.00%0
GLOBAL PMTS INCGPNSOLD$00.00%-100.00%$0.000.00%0
UNION PAC CORPUNPSOLD$00.00%-100.00%$0.000.00%0
WORLD GOLD TRGLDMSOLD$00.00%-100.00%$0.000.00%0
DENNYS CORPDENNSOLD$00.00%-100.00%$0.000.00%0
QURATE RETAIL INCQRTEASOLD$00.00%-100.00%$0.000.00%0
CARPARTS COM INCPRTSSOLD$00.00%-100.00%$0.000.00%0
GOGO INCGOGOSOLD$00.00%-100.00%$0.000.00%0
BLUE APRON HLDGS INCAPRNSOLD$00.00%-100.00%$0.000.00%0
HERITAGE CRYSTAL CLEAN INCHCCISOLD$00.00%-100.00%$0.000.00%0
LIBERTY OILFIELD SVCS INCLBRTSOLD$00.00%-100.00%$0.000.00%0
US ECOLOGY INCECOLSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRMTUMSOLD$00.00%-100.00%$0.000.00%0
SOLARIS OILFIELD INFRASTRUCTURE INCORPORATED COMMON STOCK USD0.01 CL ASOISOLD$00.00%-100.00%$0.000.00%0
AMPCO-PITTSBURG CORPAP/WSSOLD$00.00%-100.00%$0.000.00%0
SPROTT PHYSICAL SILVER TRPSLVSOLD$00.00%-100.00%$0.000.00%0
VERTIV HOLDINGS COSOLD$00.00%-100.00%$0.000.00%0
VELODYNE LIDAR INCVLDRWSOLD$00.00%-100.00%$0.000.00%0
ALLEGIANT TRAVEL COALGTSOLD$00.00%-100.00%$0.000.00%0
TATTOOED CHEF INCTTCFSOLD$00.00%-100.00%$0.000.00%0
CHEWY INCCHWYSOLD$00.00%-100.00%$0.000.00%0
DoorDash IncDASHSOLD$00.00%-100.00%$0.000.00%0
CAMPING WORLD HLDGS INCCWHSOLD$00.00%-100.00%$0.000.00%0
PETIQ INCPETQSOLD$00.00%-100.00%$0.000.00%0
NORWEGIAN CRUISE LINE HLDG LSOLD$00.00%-100.00%$0.000.00%0
WNS HLDGS LTDWNSSOLD$00.00%-100.00%$0.000.00%0
ACCO BRANDS CORPACCOSOLD$00.00%-100.00%$0.000.00%0
SCHWEITZER-MAUDUIT INTL INCSWMSOLD$00.00%-100.00%$0.000.00%0
BALLARD PWR SYS INC NEWBLDPSOLD$00.00%-100.00%$0.000.00%0
RADA ELECTR INDS LTDRADASOLD$00.00%-100.00%$0.000.00%0
TURNING PT BRANDS INCTPBSOLD$00.00%-100.00%$0.000.00%0
PURPLE INNOVATION PRPLSOLD$00.00%-100.00%$0.000.00%0
COHU INCCOHUSOLD$00.00%-100.00%$0.000.00%0
TUPPERWARE BRANDS CORPTUPSOLD$00.00%-100.00%$0.000.00%0
II-VI INCIIVISOLD$00.00%-100.00%$0.000.00%0
FRONT YD RESIDENTIAL CORPSOLD$00.00%-100.00%$0.000.00%0
HARVEST CAP CR CORPHCAPSOLD$00.00%-100.00%$0.000.00%0
NATIONAL GEN HLDGS CORPSOLD$00.00%-100.00%$0.000.00%0
BROADWAY FINL CORP DELBYFCSOLD$00.00%-100.00%$0.000.00%0
WATFORD HOLDINGS LTD USD0.010000WTRESOLD$00.00%-100.00%$0.000.00%0
FIRST SEACOAST BANCORPFSEASOLD$00.00%-100.00%$0.000.00%0
WADDELL & REED FINL INCWDRSOLD$00.00%-100.00%$0.000.00%0
ANWORTH MTG ASSET CORPANHSOLD$00.00%-100.00%$0.000.00%0
DIME CMNTY BANCSHARES INCDCOMSOLD$00.00%-100.00%$0.000.00%0
FBL FINL GROUP INCFFGSOLD$00.00%-100.00%$0.000.00%0
FEDNAT HLDG COFNHCSOLD$00.00%-100.00%$0.000.00%0
CONSTELLATION BRANDS INCSTZSOLD$00.00%-100.00%$0.000.00%0
EVERI HLDGS INCEVRISOLD$00.00%-100.00%$0.000.00%0
NUANCE COMMUNICATIONS INCSOLD$00.00%-100.00%$0.000.00%0
RAPID7 INCSOLD$00.00%-100.00%$0.000.00%0
NIO INCSOLD$00.00%-100.00%$0.000.00%0
BOOKING HOLDINGS INCSOLD$00.00%-100.00%$0.000.00%0
NEKTAR THERAPEUTICSNKTRSOLD$00.00%-100.00%$0.000.00%0
FREQUENCY THERAPEUTICS INCFREQSOLD$00.00%-100.00%$0.000.00%0
CONCERT PHARMACEUTICALS INCCNCESOLD$00.00%-100.00%$0.000.00%0
SESEN BIO INCSESNSOLD$00.00%-100.00%$0.000.00%0
GORES HOLDINGS VI INCGHVIUSOLD$00.00%-100.00%$0.000.00%0
GRIDSUM HLDG INCGSUMSOLD$00.00%-100.00%$0.000.00%0
DIREXION SHS ETF TRNUGTSOLD$00.00%-100.00%$0.000.00%0
EQUITY RESIDENTIALEQRSOLD$00.00%-100.00%$0.000.00%0
HOST HOTELS & RESORTS INCHSTSOLD$00.00%-100.00%$0.000.00%0
ESSENTIAL PPTYS RLTY TR INCEPRTSOLD$00.00%-100.00%$0.000.00%0
QORVO INCQRVOSOLD$00.00%-100.00%$0.000.00%0
TAKE-TWO INTERACTIVE SOFTWARTTWOSOLD$00.00%-100.00%$0.000.00%0
VIACOMCBS INCVIACSOLD$00.00%-100.00%$0.000.00%0
ZSCALER INCZSSOLD$00.00%-100.00%$0.000.00%0
TENABLE HLDGS INCTENBSOLD$00.00%-100.00%$0.000.00%0
FOX CORPFOXASOLD$00.00%-100.00%$0.000.00%0
WORKDAY INCWDAYSOLD$00.00%-100.00%$0.000.00%0
NOKIA CORPSOLD$00.00%-100.00%$0.000.00%0
ALBIREO PHARMA INCALBOSOLD$00.00%-100.00%$0.000.00%0
SUNESIS PHARMACEUTICALS INCSNSSSOLD$00.00%-100.00%$0.000.00%0
SOLID BIOSCIENCES INCSLDBSOLD$00.00%-100.00%$0.000.00%0
KINIKSA PHARMACEUTICALS LTDKNSASOLD$00.00%-100.00%$0.000.00%0
FS DEV CORPGMTXSOLD$00.00%-100.00%$0.000.00%0
IMMUNOVANT INCIMVTSOLD$00.00%-100.00%$0.000.00%0
HARROW HEALTH INCHROWSOLD$00.00%-100.00%$0.000.00%0
PANACEA ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
MODERNA INCMRNASOLD$00.00%-100.00%$0.000.00%0
MERSANA THERAPEUTICS INCMRSNSOLD$00.00%-100.00%$0.000.00%0
KALA PHARMACEUTICALS INCKALASOLD$00.00%-100.00%$0.000.00%0
POSEIDA THERAPEUTICS INCPSTXSOLD$00.00%-100.00%$0.000.00%0
BLUEBIRD BIO INCBLUESOLD$00.00%-100.00%$0.000.00%0
SYNDAX PHARMACEUTICALS INCSNDXSOLD$00.00%-100.00%$0.000.00%0
ANAPTYSBIO INCANABSOLD$00.00%-100.00%$0.000.00%0
BLUESCAPE OPPORTUNITIES ACQUBOAC/USOLD$00.00%-100.00%$0.000.00%0
NIO INCNIOSOLD$00.00%-100.00%$0.000.00%0
MARTIN MARIETTA MATLS INCMLMSOLD$00.00%-100.00%$0.000.00%0
RODGERS SILICON VALLEY AQ CORSVAUSOLD$00.00%-100.00%$0.000.00%0
TPG PACE BEN FIN CORPTPGYSOLD$00.00%-100.00%$0.000.00%0
XUNLEI LTDXNETSOLD$00.00%-100.00%$0.000.00%0
MOGU INCMOGUSOLD$00.00%-100.00%$0.000.00%0
LAUDER ESTEE COS INCELSOLD$00.00%-100.00%$0.000.00%0
JINKOSOLAR HLDG CO LTDJKSSOLD$00.00%-100.00%$0.000.00%0
BOS BETTER ONLINE SOLUTIONSBOSCSOLD$00.00%-100.00%$0.000.00%0
IAA INCIAASOLD$00.00%-100.00%$0.000.00%0
COPART INCCPRTSOLD$00.00%-100.00%$0.000.00%0
NIKE INCNKESOLD$00.00%-100.00%$0.000.00%0
COSTCO WHSL CORP NEWCOSTSOLD$00.00%-100.00%$0.000.00%0
LANDS END INC NEWLESOLD$00.00%-100.00%$0.000.00%0
ASML HOLDING N VASMLSOLD$00.00%-100.00%$0.000.00%0
TORTOISE ACQUISITION CORP IISNPR/USOLD$00.00%-100.00%$0.000.00%0
ARCLIGHT CLEAN TRANSITION COACTCUSOLD$00.00%-100.00%$0.000.00%0
PERIDOT ACQUISITION CORPPDAC/USOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/USOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/USOLD$00.00%-100.00%$0.000.00%0
SUPERNOVA PARTNERS ACQUISITISPNV/USOLD$00.00%-100.00%$0.000.00%0
ACIES ACQUISITION CORPACACUSOLD$00.00%-100.00%$0.000.00%0
EUCRATES BIOMEDICAL ACQU COREUCRUSOLD$00.00%-100.00%$0.000.00%0
CAPITOL INVESTMENT CORP VCAP/USOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP VFTCVUSOLD$00.00%-100.00%$0.000.00%0
PERIPHAS CAPITAL PARTNERINGPCPC/USOLD$00.00%-100.00%$0.000.00%0
CF ACQUISITION CORP IVCFIVUSOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXUSOLD$00.00%-100.00%$0.000.00%0
SOUTH MTN MERGER CORPSMMCUSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAP CORP IICCX/USOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVT CORPEXPCUSOLD$00.00%-100.00%$0.000.00%0
CC NEUBERGER PRINCIPAL HLDNGSOLD$00.00%-100.00%$0.000.00%0
HUDSON EXECUTIVE INVT CORPHECCUSOLD$00.00%-100.00%$0.000.00%0
NEWHOLD INVESTMENT CORPNHICUSOLD$00.00%-100.00%$0.000.00%0
COLONNADE ACQUISITION CORPCLA/USOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQUISITION CORFTOCUSOLD$00.00%-100.00%$0.000.00%0
GS ACQUISITION HLDGS CORP IIGSAH/USOLD$00.00%-100.00%$0.000.00%0
ARTIUS ACQUISITION INCAACQUSOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACUSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
10X CAPITAL VENTURE ACQU CORVCVCUSOLD$00.00%-100.00%$0.000.00%0
SCION TECH GROWTH ISCOAUSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP IVFTIVUSOLD$00.00%-100.00%$0.000.00%0
QELL ACQUISITION CORPQELLUSOLD$00.00%-100.00%$0.000.00%0
MONTES ARCHIMEDES ACQUISITIOMAACUSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOD/USOLD$00.00%-100.00%$0.000.00%0
TS INNOVATION ACQUISITN CORPTSIAUSOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVUSOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIH/USOLD$00.00%-100.00%$0.000.00%0
ARKO CORPARKOWSOLD$00.00%-100.00%$0.000.00%0
GLOBAL BLUE GROUP HOLDING AGGB/WSSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUS/WSSOLD$00.00%-100.00%$0.000.00%0
AMPLITUDE HLTHCRE AQUSTIN COAMHCWSOLD$00.00%-100.00%$0.000.00%0
MULTIPLAN CORPORATIONMPLN/WSSOLD$00.00%-100.00%$0.000.00%0
COLONNADE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
ADVANTAGE SOLUTIONS INCADVWWSOLD$00.00%-100.00%$0.000.00%0
HOLOGIC INCHOLXSOLD$00.00%-100.00%$0.000.00%0
NUVASIVE INCNUVASOLD$00.00%-100.00%$0.000.00%0
OSMOTICA PHARMACEUTICALS PLCOSMTSOLD$00.00%-100.00%$0.000.00%0
AMNEAL PHARMACEUTICALS INCAMRXSOLD$00.00%-100.00%$0.000.00%0
Centene CorpSOLD$00.00%-100.00%$0.000.00%0
ABBOTT LABSABTSOLD$00.00%-100.00%$0.000.00%0
FRANKLIN RESOURCES INCBENSOLD$00.00%-100.00%$0.000.00%0
NABORS INDUSTRIES LTDNBRSOLD$00.00%-100.00%$0.000.00%0
INVESCO LTDIVZSOLD$00.00%-100.00%$0.000.00%0
APTARGROUP INCATRSOLD$00.00%-100.00%$0.000.00%0
DANA INCDANSOLD$00.00%-100.00%$0.000.00%0
STIFEL FINL CORPSFSOLD$00.00%-100.00%$0.000.00%0
PACKAGING CORPORATION AMER USD 0.01PKGSOLD$00.00%-100.00%$0.000.00%0
MID-AMER APT CMNTYS INCMAASOLD$00.00%-100.00%$0.000.00%0
TRINSEO S ATSESOLD$00.00%-100.00%$0.000.00%0
EPR PPTYSEPRSOLD$00.00%-100.00%$0.000.00%0
SURGERY PARTNERS INCSGRYSOLD$00.00%-100.00%$0.000.00%0
DELEK US HLDGS INC NEWDKSOLD$00.00%-100.00%$0.000.00%0
ASSOCIATED BANC CORPASBSOLD$00.00%-100.00%$0.000.00%0
OCCIDENTAL PETE CORPOXYSOLD$00.00%-100.00%$0.000.00%0
ZOETIS INCZTSSOLD$00.00%-100.00%$0.000.00%0
ISHARES SILVER TRSOLD$00.00%-100.00%$0.000.00%0
GENWORTH FINL INCGNWSOLD$00.00%-100.00%$0.000.00%0
COLLECTORS UNIVERSE CLCTSOLD$00.00%-100.00%$0.000.00%0
ALIBABA GROUP HLDG LTDSOLD$00.00%-100.00%$0.000.00%0
SALESFORCE COM INCSOLD$00.00%-100.00%$0.000.00%0
AMAZON COM INCSOLD$00.00%-100.00%$0.000.00%0
XL FLEET CORPSOLD$00.00%-100.00%$0.000.00%0
SWITCHBACK ENERGY ACQUISTN CSOLD$00.00%-100.00%$0.000.00%0
TATTOOED CHEF INCSOLD$00.00%-100.00%$0.000.00%0
FISKER INCFSR/WSSOLD$00.00%-100.00%$0.000.00%0
ROMEO POWER INCRMO/WSSOLD$00.00%-100.00%$0.000.00%0
DESKTOP METAL INCDM/WSSOLD$00.00%-100.00%$0.000.00%0
DIGINEX LIMITEDEQOSWSOLD$00.00%-100.00%$0.000.00%0
SKILLZ INCSKLZ/WSSOLD$00.00%-100.00%$0.000.00%0
GOLDEN NUGGET ONLINE GAMINSOLD$00.00%-100.00%$0.000.00%0
KILROY RLTY CORPKRCSOLD$00.00%-100.00%$0.000.00%0
CIGNA CORP NEWCISOLD$00.00%-100.00%$0.000.00%0
PINTEREST INCPINSSOLD$00.00%-100.00%$0.000.00%0
BEYOND MEAT INCBYNDSOLD$00.00%-100.00%$0.000.00%0
CAREDX INCCDNASOLD$00.00%-100.00%$0.000.00%0
MGIC INVT CORP WISMTGSOLD$00.00%-100.00%$0.000.00%0
VIAD CORPVVISOLD$00.00%-100.00%$0.000.00%0
TRACTOR SUPPLY COTSCOSOLD$00.00%-100.00%$0.000.00%0
DOLLAR TREE INCDLTRSOLD$00.00%-100.00%$0.000.00%0
TESLA MOTORS INCTSLASOLD$00.00%-100.00%$0.000.00%0
MARRIOTT INTL INC NEWMARSOLD$00.00%-100.00%$0.000.00%0
FMC CORPFMCSOLD$00.00%-100.00%$0.000.00%0
PARKER-HANNIFIN CORPPHSOLD$00.00%-100.00%$0.000.00%0
CHEESECAKE FACTORY INCCAKESOLD$00.00%-100.00%$0.000.00%0
WASHINGTON REAL ESTATE INVTWRESOLD$00.00%-100.00%$0.000.00%0
AMBARELLA INCAMBASOLD$00.00%-100.00%$0.000.00%0
PERKINELMER INCPKISOLD$00.00%-100.00%$0.000.00%0
PBF ENERGY INCPBFSOLD$00.00%-100.00%$0.000.00%0
SYNOVUS FINL CORPSNVSOLD$00.00%-100.00%$0.000.00%0
ROGERS CORPROGSOLD$00.00%-100.00%$0.000.00%0
OKTA INCOKTASOLD$00.00%-100.00%$0.000.00%0
QUIDEL CORPQDELSOLD$00.00%-100.00%$0.000.00%0
AMERIPRISE FINL INCAMPSOLD$00.00%-100.00%$0.000.00%0
TELEDYNE TECHNOLOGIES INCTDYSOLD$00.00%-100.00%$0.000.00%0
POLARIS INCPIISOLD$00.00%-100.00%$0.000.00%0
HENRY SCHEIN INCHSICSOLD$00.00%-100.00%$0.000.00%0
FIRST INDL RLTY TR INCFRSOLD$00.00%-100.00%$0.000.00%0
EQT CORPEQTSOLD$00.00%-100.00%$0.000.00%0
BIG LOTS INCBIGSOLD$00.00%-100.00%$0.000.00%0
HEALTHPEAK PROPERTIES INCPEAKSOLD$00.00%-100.00%$0.000.00%0
WALMART INCWMTSOLD$00.00%-100.00%$0.000.00%0
NRG ENERGY INCNRGSOLD$00.00%-100.00%$0.000.00%0
WEC ENERGY GROUP INCWECSOLD$00.00%-100.00%$0.000.00%0
ZEBRA TECHNOLOGIES CORPORATIZBRASOLD$00.00%-100.00%$0.000.00%0
HAWAIIAN HOLDINGS INCHASOLD$00.00%-100.00%$0.000.00%0
THE TRADE DESK INCTTDSOLD$00.00%-100.00%$0.000.00%0
EQUIFAX INCEFXSOLD$00.00%-100.00%$0.000.00%0
COGNEX CORPCGNXSOLD$00.00%-100.00%$0.000.00%0
CHARTER COMMUNICATIONS INC NCHTRSOLD$00.00%-100.00%$0.000.00%0
COUPA SOFTWARE INCCOUPSOLD$00.00%-100.00%$0.000.00%0
BLACK KNIGHT INCBKISOLD$00.00%-100.00%$0.000.00%0
NCINO INCNCNOSOLD$00.00%-100.00%$0.000.00%0
BIGCOMMERCE HLDGS INCBIGCSOLD$00.00%-100.00%$0.000.00%0
BOWX ACQUISITION CORPBOWXSOLD$00.00%-100.00%$0.000.00%0
CF FINANCE ACQUISITION CORPCFIIUSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISITIONBFT/USOLD$00.00%-100.00%$0.000.00%0
EARGO INCEARSOLD$00.00%-100.00%$0.000.00%0
CERIDIAN HCM HLDG INCCDAYSOLD$00.00%-100.00%$0.000.00%0
DOCUSIGN INCDOCUSOLD$00.00%-100.00%$0.000.00%0
CLARIVATE PLC USD0.010000CLVTSOLD$00.00%-100.00%$0.000.00%0
NASDAQ INCNDAQSOLD$00.00%-100.00%$0.000.00%0
JABIL INCJBLSOLD$00.00%-100.00%$0.000.00%0
CDK GLOBAL INCCDKSOLD$00.00%-100.00%$0.000.00%0
ORACLE SYSTEMSORCLSOLD$00.00%-100.00%$0.000.00%0
VERISIGN INCVRSNSOLD$00.00%-100.00%$0.000.00%0
SBA COMMUNICATIONS CORP NEWSBACSOLD$00.00%-100.00%$0.000.00%0
MERCADOLIBRE INCMELISOLD$00.00%-100.00%$0.000.00%0
ADOBE SYSTEMS INCORPORATEDADBESOLD$00.00%-100.00%$0.000.00%0
ECOLAB INCECLSOLD$00.00%-100.00%$0.000.00%0
MICHAELS COS INCMIKSOLD$00.00%-100.00%$0.000.00%0
SUPERIOR GROUP OF CO SGCSOLD$00.00%-100.00%$0.000.00%0
UNITEDHEALTH GROUP INCUNHSOLD$00.00%-100.00%$0.000.00%0
HCA HEALTHCARE INCHCASOLD$00.00%-100.00%$0.000.00%0
S&P GLOBAL INCSPGISOLD$00.00%-100.00%$0.000.00%0
ARES COML REAL ESTATE CORPACRESOLD$00.00%-100.00%$0.000.00%0
US FOODS HLDG CORPUSFDSOLD$00.00%-100.00%$0.000.00%0
REPAY HLDGS CL A RPAYSOLD$00.00%-100.00%$0.000.00%0
LIBERTY MEDIA CORP DELFWONKSOLD$00.00%-100.00%$0.000.00%0
EVENTBRITE INCEBSOLD$00.00%-100.00%$0.000.00%0
NEWMONT CORPNEMSOLD$00.00%-100.00%$0.000.00%0
MERITAGE HOMES CORPMTHSOLD$00.00%-100.00%$0.000.00%0
CTO REALTY GROWTH INCSOLD$00.00%-100.00%$0.000.00%0
KITE RLTY GROUP TRKRGSOLD$00.00%-100.00%$0.000.00%0
SERVICE PPTYS TRSVCSOLD$00.00%-100.00%$0.000.00%0
D R HORTON INCDHISOLD$00.00%-100.00%$0.000.00%0
PS BUSINESS PKS INC CALIFPSBSOLD$00.00%-100.00%$0.000.00%0
MARCUS CORP DELMCSSOLD$00.00%-100.00%$0.000.00%0
YOUDAO INCDAOSOLD$00.00%-100.00%$0.000.00%0
PHOENIX NEW MEDIA LTDFENGSOLD$00.00%-100.00%$0.000.00%0
MOMO INCMOMOSOLD$00.00%-100.00%$0.000.00%0
LEXINFINTECH HLDGS LTDLXSOLD$00.00%-100.00%$0.000.00%0
AZUL S AAZULSOLD$00.00%-100.00%$0.000.00%0
CM LIFE SCIENCES INCCMLFUSOLD$00.00%-100.00%$0.000.00%0
FALCON CAPITAL ACQUISITN CORFCACUSOLD$00.00%-100.00%$0.000.00%0
VPC IMPACT ACQUISITION HLDNGVIHAUSOLD$00.00%-100.00%$0.000.00%0
DMY TECHNOLOGY GROUP INC IIIDMYI/USOLD$00.00%-100.00%$0.000.00%0
L&F ACQUISITION CORPLNFA/USOLD$00.00%-100.00%$0.000.00%0
JAWS SPITFIRE ACQUISITION COSPFR/USOLD$00.00%-100.00%$0.000.00%0
REVOLUTION ACCELERTN ACQU CORAACUSOLD$00.00%-100.00%$0.000.00%0
MUDRICK CAPITAL ACQUISITION COMUDSUSOLD$00.00%-100.00%$0.000.00%0
MARQUEE RAINE ACQUISITION COMRACUSOLD$00.00%-100.00%$0.000.00%0
GOLDEN FALCON ACQUISITION CORPGFX/USOLD$00.00%-100.00%$0.000.00%0
GENESIS PK ACQUISITION CORPGNPK/USOLD$00.00%-100.00%$0.000.00%0
SPARTAN ACQUISITION CORP IISPRQ/USOLD$00.00%-100.00%$0.000.00%0
TREPONT ACQUISITION CORP ITACA/USOLD$00.00%-100.00%$0.000.00%0
HIGHLAND TRANSCEND PARTNERSHTPA/USOLD$00.00%-100.00%$0.000.00%0
RMG ACQUISITION CORP IIRMGBUSOLD$00.00%-100.00%$0.000.00%0
JACOBS ENGR GROUP INCJSOLD$00.00%-100.00%$0.000.00%0
PROPETRO HLDG CORPPUMPSOLD$00.00%-100.00%$0.000.00%0
VALERO ENERGYVLOSOLD$00.00%-100.00%$0.000.00%0
CONOCOPHILLIPS COM CL-BCOPSOLD$00.00%-100.00%$0.000.00%0
HOLLYFRONTIER CORPHFCSOLD$00.00%-100.00%$0.000.00%0
FLUOR CORP NEWFLRSOLD$00.00%-100.00%$0.000.00%0
INDUSTRIAL TECH ACQU INCITACSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
D8 HOLDINGS CORPDEHSOLD$00.00%-100.00%$0.000.00%0
ASCENDANT DIGITAL ACQUISITIOACNDSOLD$00.00%-100.00%$0.000.00%0
NATURAL ORDER ACQUISITION CONOACUSOLD$00.00%-100.00%$0.000.00%0
BETTER WORLD ACQUISITION CORBWACUSOLD$00.00%-100.00%$0.000.00%0
ZANITE ACQUISITION CORPZNTEUSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPTDACSOLD$00.00%-100.00%$0.000.00%0
ALBERTON ACQUISITION CORPALACRSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL2 INCGIX/RSOLD$00.00%-100.00%$0.000.00%0
UNION ACQUISITION CORP IILATNSOLD$00.00%-100.00%$0.000.00%0
LEFTERIS ACQUISITION CORPLFTRUSOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITN GRUP INCSAIISOLD$00.00%-100.00%$0.000.00%0
VIVEON HEALTH ACQUISITION COVHAQ/USOLD$00.00%-100.00%$0.000.00%0
CLENE INCCLNNWSOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION II COROCCUSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE SERVICES ACQU CORHCARUSOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITN GRUP INCSAIIWSOLD$00.00%-100.00%$0.000.00%0
SPARTACUS ACQUISITION CORPTMTSWSOLD$00.00%-100.00%$0.000.00%0
MALACCA STRAITS ACQUISITIONMLACWSOLD$00.00%-100.00%$0.000.00%0
BRILLIANT ACQUISITION CORPBRLIWSOLD$00.00%-100.00%$0.000.00%0
MERIDA MERGER CORP IMCMJWSOLD$00.00%-100.00%$0.000.00%0
ROMAN DBDR TECH ACQUISITIONDBDRWSOLD$00.00%-100.00%$0.000.00%0
EDOC ACQUISITION CORPADOCWSOLD$00.00%-100.00%$0.000.00%0
EMPOWER LTDEMPW/WSSOLD$00.00%-100.00%$0.000.00%0
GOOD WORKS ACQUISITION CORPGWACWSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPTDACWSOLD$00.00%-100.00%$0.000.00%0
180 LIFE SCIENCES CORPATNFWSOLD$00.00%-100.00%$0.000.00%0
D8 HOLDINGS CORPDEH/WSSOLD$00.00%-100.00%$0.000.00%0
LIV CAP ACQUISITION CORPLIVKWSOLD$00.00%-100.00%$0.000.00%0
INDUSTRIAL TECH ACQU INCITACWSOLD$00.00%-100.00%$0.000.00%0
ANDINA ACQUISITION CORP IIIANDARSOLD$00.00%-100.00%$0.000.00%0
GALILEO ACQUISITION CORPGLEOSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP IVFTIVSOLD$00.00%-100.00%$0.000.00%0
ALPHA HEALTHCARE ACQUISTN COAHACSOLD$00.00%-100.00%$0.000.00%0
PRIME IMPACT ACQUISITION IPIAISOLD$00.00%-100.00%$0.000.00%0
TWC TECH HLDGS II CORPTWCTSOLD$00.00%-100.00%$0.000.00%0
AVANTI ACQUISITION CORPAVANSOLD$00.00%-100.00%$0.000.00%0
SUSTAINABLE OPPORTNTS ACQ COSOACSOLD$00.00%-100.00%$0.000.00%0
PERSHING SQUARE TONTINE HLDGPSTH/WSSOLD$00.00%-100.00%$0.000.00%0
IG ACQUISITION CORPIGACWSOLD$00.00%-100.00%$0.000.00%0
PRIME IMPACT ACQUISITION IPIAI/WSSOLD$00.00%-100.00%$0.000.00%0
RECHARGE ACQUISITION CORPRCHGWSOLD$00.00%-100.00%$0.000.00%0
TWC TECH HLDGS II CORPTWCTWSOLD$00.00%-100.00%$0.000.00%0
MONTES ARCHIMEDES ACQUISIT-AMAACWSOLD$00.00%-100.00%$0.000.00%0
ATLANTIC AVENUE ACQUISI-CL AASAQ/WSSOLD$00.00%-100.00%$0.000.00%0
UCOMMUNE INTERNATIONAL LTDUKOMWSOLD$00.00%-100.00%$0.000.00%0
AVANTI ACQUISITION CORP-AAVAN/WSSOLD$00.00%-100.00%$0.000.00%0
ALPHA HEALTHCARE ACQUISTN COAHACWSOLD$00.00%-100.00%$0.000.00%0
LIONHEART ACQUISITION CORP ILCAPWSOLD$00.00%-100.00%$0.000.00%0
BIOMX INCPHGE/WSSOLD$00.00%-100.00%$0.000.00%0
ANDINA ACQUISITION CORP IIIANDAWSOLD$00.00%-100.00%$0.000.00%0
CONTURA ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
MAMMOTH ENERGY SERVICES INCTUSKSOLD$00.00%-100.00%$0.000.00%0
AQUABOUNTY TECHNOLOGIES INCAQBSOLD$00.00%-100.00%$0.000.00%0
COMMERCIAL VEHICLE GROUP INCORPORATED COMMON STOCK USD0.01CVGISOLD$00.00%-100.00%$0.000.00%0
BLUELINX HLDGS INCBXCSOLD$00.00%-100.00%$0.000.00%0
DRIVE SHACK INCDSSOLD$00.00%-100.00%$0.000.00%0
TITAN INTL INC ILLTWISOLD$00.00%-100.00%$0.000.00%0
YRC WORLDWIDE INCYRCWSOLD$00.00%-100.00%$0.000.00%0
LINCOLN EDL SVCS CORPLINCSOLD$00.00%-100.00%$0.000.00%0
AMERICAN VRTUAL CLOUD TECH IAVCTSOLD$00.00%-100.00%$0.000.00%0
SURFACE ONCOLOGY INCSURFSOLD$00.00%-100.00%$0.000.00%0
CUMULUS MEDIA INCCMLSSOLD$00.00%-100.00%$0.000.00%0
NEURONETICS INCSTIMSOLD$00.00%-100.00%$0.000.00%0
SELECT INTERIOR CONCEPTS INCSICSOLD$00.00%-100.00%$0.000.00%0
REKOR SYSTEMS INCREKRSOLD$00.00%-100.00%$0.000.00%0
REMARK HLDGS INCMARKSOLD$00.00%-100.00%$0.000.00%0
ONCOSEC MED INCONCSSOLD$00.00%-100.00%$0.000.00%0
CTI BIOPHARMA CORPCTICSOLD$00.00%-100.00%$0.000.00%0
ALDEYRA THERAPEUTICS INCALDXSOLD$00.00%-100.00%$0.000.00%0
OTONOMY INCOTICSOLD$00.00%-100.00%$0.000.00%0
VUZIX CORPVUZISOLD$00.00%-100.00%$0.000.00%0
BABCOCK & WILCOX ENTERPRISES BWSOLD$00.00%-100.00%$0.000.00%0
HORIZON GLOBAL CORPHZNSOLD$00.00%-100.00%$0.000.00%0
BARNES NOBLE ED INCBNEDSOLD$00.00%-100.00%$0.000.00%0
LUMINAR TECHNOLOGIES INCLAZRSOLD$00.00%-100.00%$0.000.00%0
ZILLOW GROUP INCZSOLD$00.00%-100.00%$0.000.00%0
SIRIUS XM HOLDINGS INCSIRISOLD$00.00%-100.00%$0.000.00%0
BROWN FORMAN CORPBF/ASOLD$00.00%-100.00%$0.000.00%0
NEWS CORP NEWNWSSOLD$00.00%-100.00%$0.000.00%0
BANDWIDTH INCBANDSOLD$00.00%-100.00%$0.000.00%0
XPEL XPELSOLD$00.00%-100.00%$0.000.00%0
PIONEER NAT RES COPXDSOLD$00.00%-100.00%$0.000.00%0
CANADIAN NAT RES LTDCNQSOLD$00.00%-100.00%$0.000.00%0
UROVANT SCIENCES LTDUROVSOLD$00.00%-100.00%$0.000.00%0
CLOUDFLARE INCNETSOLD$00.00%-100.00%$0.000.00%0
SINA CORPSINASOLD$00.00%-100.00%$0.000.00%0
EVERTEC INCEVTCSOLD$00.00%-100.00%$0.000.00%0
ENERGY FUELS INCUUUUSOLD$00.00%-100.00%$0.000.00%0
SPY 368 STRIKE AMER CALL 12/17/2021SOLD$00.00%-100.00%$0.000.00%0
BRISTOL-MYERS SQUIBB COBMYSOLD$00.00%-100.00%$0.000.00%0
SEVEN OAKS ACQUISITION CORPSVOKUSOLD$00.00%-100.00%$0.000.00%0
PENTAIR PLCPNRSOLD$00.00%-100.00%$0.000.00%0
KIRBY CORPKEXSOLD$00.00%-100.00%$0.000.00%0
ON SEMICONDUCTOR CORPONSOLD$00.00%-100.00%$0.000.00%0
DOLBY LABORATORIES INCDLBSOLD$00.00%-100.00%$0.000.00%0
CF INDS HLDGS INCCFSOLD$00.00%-100.00%$0.000.00%0
GOPRO INCGPROSOLD$00.00%-100.00%$0.000.00%0
ACACIA COMMUNICATIONS INCACIASOLD$00.00%-100.00%$0.000.00%0
COREPOINT LODGING INCCPLGSOLD$00.00%-100.00%$0.000.00%0
ARCONIC CORPORATIONARNCSOLD$00.00%-100.00%$0.000.00%0
PHILLIPS 66PSXSOLD$00.00%-100.00%$0.000.00%0
ALARM COM HLDGS INCALRMSOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLESOLD$00.00%-100.00%$0.000.00%0
CHENIERE ENERGY INCLNGSOLD$00.00%-100.00%$0.000.00%0
KBR INCKBRSOLD$00.00%-100.00%$0.000.00%0
AERCAP HOLDINGS NVAERSOLD$00.00%-100.00%$0.000.00%0
PEGASYSTEMS INCPEGASOLD$00.00%-100.00%$0.000.00%0
VALMONT INDS INCVMISOLD$00.00%-100.00%$0.000.00%0
ENTERCOM COMMUNICATIONS CORPETMSOLD$00.00%-100.00%$0.000.00%0
CONSOLIDATED EDISON INCEDSOLD$00.00%-100.00%$0.000.00%0
TEXAS INSTRUMENTS INCTXNSOLD$00.00%-100.00%$0.000.00%0
GENERAL ELECTRIC COMPANYGESOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLKSOLD$00.00%-100.00%$0.000.00%0
US BANCORP DEL COMPANYUSBSOLD$00.00%-100.00%$0.000.00%0
WELLS FARGO CO NEWWFCSOLD$00.00%-100.00%$0.000.00%0
SPIRIT AIRLS INCSAVESOLD$00.00%-100.00%$0.000.00%0
SIGNET JEWELERS LIMITEDSIGSOLD$00.00%-100.00%$0.000.00%0
DUPONT DE NEMOURS INC USD 0.01DDSOLD$00.00%-100.00%$0.000.00%0
DRAFTKINGS INCDKNGSOLD$00.00%-100.00%$0.000.00%0
VIATRIS INC NPVVTRSSOLD$00.00%-100.00%$0.000.00%0
INTERNATIONAL BUSINESS MACHINE COMPANYIBMSOLD$00.00%-100.00%$0.000.00%0
SIMON PPTY GROUP INC NEWSPGSOLD$00.00%-100.00%$0.000.00%0
PFIZER COMPANY INCPFESOLD$00.00%-100.00%$0.000.00%0
CONTINENTAL RES INCCLRSOLD$00.00%-100.00%$0.000.00%0
HUNTSMAN CORPHUNSOLD$00.00%-100.00%$0.000.00%0
BK OF AMERICA CORPBACSOLD$00.00%-100.00%$0.000.00%0
EXXON MOBIL CORPXOMSOLD$00.00%-100.00%$0.000.00%0
TTM TECHNOLOGIES INCTTMISOLD$00.00%-100.00%$0.000.00%0
AUDIOCODES LTDAUDCSOLD$00.00%-100.00%$0.000.00%0
A10 NETWORKS INCATENSOLD$00.00%-100.00%$0.000.00%0
SIERRA WIRELESS INCSWIRSOLD$00.00%-100.00%$0.000.00%0
EMCORE CORPEMKRSOLD$00.00%-100.00%$0.000.00%0
ADTRAN INCADTNSOLD$00.00%-100.00%$0.000.00%0
JUNIPER NETWORKS INCJNPRSOLD$00.00%-100.00%$0.000.00%0