Bank Julius Baer & Co. Ltd

Bank Julius Baer & Co. Ltd latest Q4_2020 13F filings reported $12,182,188,000 in market value on this 2021-02-12 report date . The portfolio quarterly return is 18.92%. This fund has 801 securities concentrations of 100% weights.

Bank Julius Baer & Co. Ltd largest holding is Microsoft Corp. with weight of 5.63% and $685,874,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-122020-12-31Q4_202013F-HR801$12,182,188,00018.92%
2020-11-102020-09-30Q3_202013F-HR734$10,244,071,00017.95%
2020-08-122020-06-30Q2_202013F-HR/A687$8,684,933,0000.00%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
MICROSOFT CORPMSFTINCR$685,87412.53%5.63%$222.42-93.68%3,083,689
ALPHABET INC USD 0.001 CLS AGOOGLINCR$571,15526.05%4.69%$1752.64-94.68%325,883
APPLE INCAAPLINCR$555,38727.16%4.56%$132.69-89.02%4,185,598
AMAZON COM INCAMZNINCR$466,6499.36%3.83%$3256.93-94.41%143,279
VISA INCVINCR$424,57330.87%3.49%$218.73-80.44%1,941,083
S & P DEPOSITORY RECEIPTSSPYINCR$359,53719.88%2.95%$373.88-92.55%961,637
FACEBOOK INCFBINCR$352,53814.43%2.89%$273.16-90.44%1,290,592
ADOBE SYSTEMS INCORPORATEDADBEINCR$324,60814.57%2.66%$500.12-87.65%649,060
MASTERCARD INCORPORATEDMAINCR$310,78221.90%2.55%$356.94-84.51%870,684
THERMO FISHER SCIENTIFIC INCTMOINCR$298,994505.20%2.45%$465.78373.68%641,921
HONEYWELL INTL INCHONINCR$294,32540.28%2.42%$212.70-91.44%1,383,756
SALESFORCE.COMCRMINCR$240,6580.90%1.98%$222.53-86.05%1,081,463
DANAHER CORPORATIONDHRINCR$238,3775.83%1.96%$222.14-97.42%1,073,094
CADENCE DESIGN SYSTEM INCCDNSINCR$198,32547.44%1.63%$136.43-84.76%1,453,676
MERCK & CO INC NEWMRKINCR$192,0193.79%1.58%$81.80-94.75%2,347,421
S&P GLOBAL INCSPGIINCR$171,56822.11%1.41%$328.73-66.05%521,912
TEXAS INSTRUMENTS INCTXNINCR$167,86424.18%1.38%$164.13-91.97%1,022,750
ROPER TECHNOLOGIES INCROPINCR$160,00824.47%1.31%$431.09-85.92%371,171
PROCTER AND GAMBLE COPGINCR$157,03316.21%1.29%$139.14-83.91%1,128,597
LAUDER ESTEE COS INCELINCR$153,57432.51%1.26%$266.19-91.36%576,934
NIKE INCNKEINCR$139,38220.80%1.14%$141.47-92.80%985,241
PAYPAL HLDGS INCPYPLINCR$138,796194.47%1.14%$234.2045.73%592,639
VEEVA SYS INCVEEVINCR$131,3059.15%1.08%$272.25-87.27%482,296
J P MORGAN CHASE & CO COMJPMINCR$129,98736.73%1.07%$127.07-96.41%1,022,956
BROWN FORMAN CORPBF/BINCR$120,64321.50%0.99%$79.43-84.84%1,518,859
CHURCH & DWIGHT INCCHDINCR$112,9139.83%0.93%$87.23-82.01%1,294,429
EDWARDS LIFESCIENCES CORPORATIONEWINCR$110,52533.14%0.91%$91.23-83.51%1,211,498
VERISK ANALYTICS INCVRSKINCR$109,25631.09%0.90%$207.59-82.98%526,307
ISHARES TRSHVDECR$105,722-3.50%0.87%$110.53-103.35%956,500
JOHNSON & JOHNSONJNJDECR$98,747-71.99%0.81%$157.38-173.51%627,443
HOME DEPOT INCHDINCR$92,92816.62%0.76%$265.62-78.07%349,853
INTUITIVE SURGICAL INCISRGINCR$92,66831.57%0.76%$818.10-85.89%113,272
ABBOTT LABSABTINCR$91,488142.82%0.75%$109.4941.36%835,583
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$87,33020.35%0.72%$28.84-86.83%3,028,086
WALMART INCWMTINCR$83,5373.74%0.69%$144.15-99.31%579,514
3M COMMMINCR$83,10324.12%0.68%$174.79-86.25%475,445
ROCKWELL AUTOMATION INCROKINCR$82,65329.99%0.68%$250.81-85.62%329,544
SPDR SER TRSPSBINCR$83,4040.12%0.68%$31.40-99.97%2,656,178
ISHARES TRIEIINCR$81,81411.53%0.67%$132.98-87.95%615,235
NVIDIA CORPORATIONNVDAINCR$82,135383.23%0.67%$522.20291.37%157,286
IDEXX LABS INCIDXXINCR$80,6872907.34%0.66%$499.872165.07%161,416
PFIZER COMPANY INCPFEINCR$76,73710.77%0.63%$36.81-89.47%2,084,678
MARKETAXESS HLDGS INCMKTXINCR$73,48440275.82%0.60%$570.5633782.32%128,793
ORACLE SYSTEMSORCLDECR$72,740-1.32%0.60%$64.69-108.93%1,124,440
UNION PAC CORPUNPINCR$73,24521.32%0.60%$208.22-85.30%351,767
INVESCO QQQ TRQQQDECR$72,018-6.04%0.59%$313.74-116.79%229,547
XILINX INCXLNXINCR$69,77645.13%0.57%$141.77-93.29%492,177
HENRY JACK & ASSOC INCJKHYINCR$67,5406.47%0.55%$161.99-93.13%416,939
ISHARES TRIEFINCR$64,9207.97%0.53%$119.95-90.34%541,226
ELECTRONIC ARTS INCEAINCR$63,79615.73%0.52%$143.60-95.25%444,262
INTEL CORPINTCDECR$62,650-36.63%0.51%$49.82-134.14%1,257,527
ISHARES TRIWMINCR$55,8635868.27%0.46%$196.064358.85%284,928
CISCO SYSTEMSCSCOINCR$52,0051.40%0.43%$44.75-110.74%1,162,123
BRISTOL MYERS SQUIBB COBMYDECR$50,745-42.12%0.42%$62.03-143.74%818,072
FISERV INCFISVINCR$50,00291.62%0.41%$113.86-27.42%439,153
DISCOVERY INCDISCAINCR$47,34629.65%0.39%$30.09-106.20%1,573,480
WELLS FARGO CO NEWWFCINCR$45,96226.42%0.38%$30.18-101.52%1,522,929
ISHARES TRMCHIINCR$44,3113.88%0.36%$80.97-104.13%547,252
MODERNA INCMRNAINCR$42,80552.27%0.35%$104.47-96.88%409,735
SPDR SER TRXBIINCR$42,41354.50%0.35%$140.78-77.71%301,271
ALTRIA GROUP INCMOINCR$39,9632.65%0.33%$41.00-103.26%974,707
ISHARES CORE S&P 500 INDEX ETFIVVDECR$40,618-3.72%0.33%$375.39-113.81%108,202
SCHWAB CHARLES CORP NEWSCHWINCR$38,71036.72%0.32%$53.04-106.61%729,827
ANSYS INCANSSINCR$37,95721.11%0.31%$363.80-91.06%104,335
MCDONALDS CORPMCDINCR$38,0460.30%0.31%$214.58-97.41%177,305
AGILENT TECHNOLOGIES INCAINCR$35,01821.94%0.29%$118.49-96.12%295,535
CME GROUP INCCMEDECR$35,825-62.20%0.29%$182.05-165.26%196,787
COCA COLA COKOINCR$35,5103.70%0.29%$54.84-106.64%647,520
BOOKING HOLDINGS INCBKNGINCR$34,51121.97%0.28%$2227.23-106.72%15,495
NEWMONT CORPNEMDECR$34,620-8.41%0.28%$59.89-91.24%578,060
ISHARES TRIEURINCR$33,282144.86%0.27%$51.2813.50%649,025
CITIGROUP INC COM NEWCINCR$31,65836.03%0.26%$61.66-104.89%513,428
ISHARES TRTIPDECR$31,547-9.64%0.26%$127.65-110.46%247,137
ISHARES TRIXJINCR$31,9658.11%0.26%$76.45-98.44%418,116
PROGRESSIVE CORPPGRINCR$32,04611.88%0.26%$98.88-92.88%324,090
ALPHABET INCGOOGINCR$29,94623.39%0.25%$1751.84-96.49%17,094
DECKERS OUTDOOR CORPDECKBUY$30,6730.00%0.25%$286.780.00%106,957
SYNCHRONY FINANCIALSYFINCR$30,90324.55%0.25%$34.71-106.09%890,320
ECOLAB INCECLINCR$28,71815.40%0.24%$216.36-93.41%132,732
GENERAC HLDGS INCGNRCINCR$29,20427.37%0.24%$227.41-91.55%128,420
PPL CORPPPLDECR$28,974-0.07%0.24%$28.20-103.58%1,027,447
FEDEX CORPFDXDECR$28,353-31.25%0.23%$259.62-133.39%109,210
MOLSON COORS BEVERAGE COTAPINCR$28,28033.71%0.23%$45.19-100.70%625,802
ENCOMPASS HEALTH CORPEHCINCR$27,23535.34%0.22%$82.69-93.64%329,363
HOLOGIC INCHOLXBUY$27,1630.00%0.22%$72.830.00%372,964
ISHARES TRIBBINCR$26,23512.43%0.22%$151.49-99.50%173,180
FRANKLIN RESOURCES INCBENINCR$25,50113.45%0.21%$24.99-107.61%1,020,448
ISHARES TRXTINCR$25,39312.30%0.21%$57.24-104.69%443,623
QUALCOMM INCORPORATEDQCOMINCR$25,59157.89%0.21%$152.34-78.48%167,986
CENTENE CORP DELCNCINCR$24,945712.54%0.20%$60.03589.43%415,542
BERKSHIRE HATHAWAY INC NEWBRK/BDECR$23,610-13.91%0.19%$231.87-120.83%101,824
SPDR INDEX SHS FDSGXCINCR$22,89410030.09%0.19%$130.219053.89%175,824
TOLL BROTHERS INCTOLDECR$23,665-46.58%0.19%$43.47-140.20%544,398
VMWARE INCVMWDECR$22,623-78.92%0.19%$140.26-178.41%161,293
AFLAC INCORPORATEDAFLINCR$21,57717.59%0.18%$44.47-103.88%485,204
ANTHEM INC USD 0.01ANTMINCR$22,19311222.96%0.18%$321.099268.22%69,118
ALIBABA GROUP HOLDINGBABADECR$21,018-29.05%0.17%$232.73-109.30%90,311
DISNEY WALT CODISINCR$20,76643.54%0.17%$181.18-101.70%114,615
GILEAD SCIENCES INCGILDDECR$20,730-15.06%0.17%$58.26-107.87%355,819
INVESCO EXCH TRADED FD TR IICQQQINCR$20,909180.32%0.17%$82.3335.48%253,966
ISHARES TRSHYGDECR$20,240-8.51%0.17%$45.44-111.51%445,423
CROWDSTRIKE HLDGS INCCRWDINCR$20,096210.75%0.16%$211.821.45%94,873
EOG RES INCEOGINCR$20,01734.61%0.16%$49.87-102.99%401,384
EXXON MOBIL CORPXOMINCR$19,4027.15%0.16%$41.22-110.76%470,694
ISHARES TRSOXXINCR$19,01330.83%0.16%$379.18-94.90%50,142
ISHARES TRAAXJDECR$19,971-13.06%0.16%$89.61-125.13%222,866
ISHARES GOLD TRUSTIAUINCR$18,0068.77%0.15%$18.13-92.07%993,161
ISHARES S&P GLOBAL CLEAN ENERGYICLNBUY$18,6880.00%0.15%$28.240.00%661,756
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$17,49031.52%0.14%$44.38-96.87%394,096
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$17,204-5.96%0.14%$125.88-109.11%136,670
ISHARES INCEZUINCR$16,88129.79%0.14%$44.08-88.28%382,963
SPDR GOLD TRGLDINCR$16,86117.24%0.14%$178.36-83.57%94,534
STARBUCKS CORPSBUXINCR$17,11256.36%0.14%$106.98-74.42%159,955
BIOGEN INCBIIBDECR$16,063-42.10%0.13%$244.86-132.92%65,601
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$15,42820.66%0.13%$203.88-85.65%75,672
NEXTERA ENERGY INC COMNEEINCR$15,99016.17%0.13%$77.15217.94%207,259
PEPSICO INCPEPINCR$15,2599.12%0.13%$148.30-98.02%102,893
ARCTURUS THERAPEUTICS HLDGSARCTINCR$14,579146.98%0.12%$43.3848.45%336,077
FASTLY INCFSLYINCR$14,6583658.46%0.12%$87.373313.49%167,769
ISHARES TRMTUMDECR$14,949-33.79%0.12%$161.29-139.37%92,684
KRANSHARES CHINA ETFKWEBINCR$14,6919.20%0.12%$76.79-103.04%191,314
NORFOLK SOUTHN CORPNSCINCR$14,30215.37%0.12%$237.61-96.10%60,191
PIONEER NAT RES COPXDINCR$13,33725.08%0.11%$113.89-105.56%117,104
REGAL BELOIT CORPRBCINCR$12,91615.07%0.11%$122.81-112.04%105,171
UNITEDHEALTH GROUP INCUNHINCR$13,18815.88%0.11%$350.68-96.98%37,607
AT&T INCTINCR$12,59410.01%0.10%$28.76-90.94%437,900
CLOUDFLARE INCNETINCR$12,23755.37%0.10%$75.99-116.67%161,034
INVESCO EXCH TRADED FD TR IIPLWBUY$12,1150.00%0.10%$38.430.00%315,249
ISHARES INCEWJINCR$12,42013.52%0.10%$67.56-100.75%183,837
ISHARES TRAGGINCR$11,747849.64%0.10%$118.19748.84%99,391
ISHARES TRHYGINCR$12,602100.54%0.10%$87.30-7.26%144,353
LULULEMON ATHLETICA INCLULUINCR$11,7760.16%0.10%$348.03-107.14%33,836
MOSAIC CO NEWMOSINCR$12,64429.10%0.10%$23.01-97.50%549,500
SERVICENOW INCNOWINCR$11,66120.76%0.10%$550.44-93.60%21,185
BROADCOM LTD NPVAVGOINCR$10,64954.02%0.09%$437.85-71.84%24,321
DOCUSIGN INCDOCUINCR$11,18056.01%0.09%$222.30-48.94%50,292
ISHARES INCIEMGINCR$11,493204.53%0.09%$62.0459.16%185,251
ISHARES TREEMINCR$10,71517.94%0.09%$51.67-99.36%207,374
EQUINIX INCEQIXINCR$9,63847.37%0.08%$714.19-43.15%13,495
GUARDANT HEALTH INCGHINCR$9,90291.01%0.08%$128.88-34.33%76,831
ISHARES TRFLOTINCR$10,220598.56%0.08%$50.72498.36%201,498
SELECT SECTOR SPDR TRXLPDECR$10,001-2.45%0.08%$67.45-107.29%148,273
SPDR SER TRJNKINCR$10,31337.31%0.08%$108.94-68.58%94,667
SUMO LOGIC INCSUMOINCR$9,920285.69%0.08%$28.5894.15%347,096
ANALOG DEVICES INCADIINCR$8,48024.72%0.07%$147.73-101.45%57,402
BILL COM HLDGS INCBILLINCR$9,09794.26%0.07%$136.50-58.93%66,645
C3 AI INCAIBUY$7,9390.00%0.07%$138.750.00%57,218
CHEVRON CORP NEWCVXINCR$8,7596.84%0.07%$84.45-108.91%103,718
ISHARES INCEWLDECR$8,585-8.31%0.07%$44.68-115.72%192,144
ISHARES TRLQDINCR$8,004287.23%0.07%$138.13177.61%57,945
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHBUY$8,5750.00%0.07%$229.830.00%37,310
ISHARES TRIJRBUY$8,7740.00%0.07%$91.900.00%95,473
ISHARES TRISHGINCR$8,2764.36%0.07%$85.17-99.99%97,170
SPDR SER TRBWZINCR$8,1484.53%0.07%$32.82-100.01%248,263
UBER TECHNOLOGIES INCUBERINCR$8,86883.64%0.07%$51.00-74.35%173,882
ZSCALER INCZSINCR$8,641662.67%0.07%$199.71337.09%43,268
ACTIVISION BLIZZARD INCATVIINCR$7,05081.42%0.06%$92.85-52.24%75,929
APPLIED MATLS INCAMATINCR$6,76726.44%0.06%$86.30-112.89%78,413
BOSTON SCIENTIFIC CORPBSXINCR$7,0698.49%0.06%$35.95-84.69%196,634
CERNER CORPCERNINCR$7,26215.62%0.06%$78.48-93.50%92,533
ISHARES TREMBINCR$7,079218.59%0.06%$115.91104.83%61,073
MARSH & MCLENNAN COS INCMMCINCR$7,4364.85%0.06%$117.00-97.22%63,556
MONGODB INCMDBINCR$7,876300.81%0.06%$359.0458.50%21,936
PHILIP MORRIS INTL INCPMINCR$7,02016.17%0.06%$82.79-94.78%84,793
STRYKER CORPORATIONSYKINCR$7,37411.34%0.06%$245.04-105.33%30,093
TWIST BIOSCIENCE CORPTWSTINCR$7,85554.11%0.06%$141.29-117.14%55,595
10X GENOMICS INCTXGINCR$6,47197.71%0.05%$141.60-25.92%45,699
ADAPTIVE BIOTECHNOLOGIES CORADPTINCR$6,619145.69%0.05%$59.132.08%111,940
AKAMAI TECHNOLOGIES INCAKAMINCR$5,77916.68%0.05%$104.99-77.15%55,043
ARAMARKARMKBUY$5,6100.00%0.05%$38.480.00%145,790
BLACKROCK INC USD 0.01BLKINCR$6,59332.02%0.05%$721.57-96.89%9,137
FIRST TR EXCHANGE-TRADED FDFDNINCR$5,7042.66%0.05%$212.23-108.91%26,877
ISHARES TRSHYINCR$6,12242.54%0.05%$86.38-57.25%70,873
ISHARES TRSLQDINCR$6,52022.44%0.05%$52.22-77.79%124,856
KKR & CO INCKKRBUY$6,6550.00%0.05%$40.490.00%164,362
KRAFT HEINZ COKHCINCR$6,68610.37%0.05%$34.66-104.29%192,902
PACIFIC BIOSCIENCES CALIF INPACBBUY$5,5660.00%0.05%$25.940.00%214,572
VANGUARD BD INDEX FDSBSVDECR$5,887-44.16%0.05%$82.90-144.06%71,013
ZOOMINFO TECHNOLOGIES INCZIBUY$6,2440.00%0.05%$48.230.00%129,463
ABB LTD SPONSORED ADRABBBUY$4,4180.00%0.04%$27.960.00%158,011
ADVANCED MICRO DEVICESAMDINCR$4,5543.93%0.04%$91.71-111.73%49,657
ALIGN TECHNOLOGY INCALGNINCR$4,9901.07%0.04%$534.38-138.08%9,338
AMERICAN WTR WKS CO INC NEWAWKINCR$4,54659.29%0.04%$153.47-49.65%29,621
ATRICURE INCATRCBUY$5,0350.00%0.04%$55.670.00%90,444
BALLARD PWR SYS INC NEWBLDPINCR$4,95864.83%0.04%$23.4012263.53%211,880
BARRICK GOLD CORPGOLDDECR$5,173-12.11%0.04%$22.78-28.23%227,085
BECTON DICKINSON & COBDXINCR$4,86724.00%0.04%$250.22-84.69%19,451
CATERPILLAR INCCATBUY$4,9550.00%0.04%$182.020.00%27,222
DATADOG INCDDOGDECR$4,606-33.10%0.04%$98.44-131.50%46,790
DOVER CORPDOVINCR$4,80217.72%0.04%$126.25-98.98%38,036
GLOBAL PMTS INCGPNINCR$4,77522.59%0.04%$215.42-101.26%22,166
GOODRX HLDGS INCGDRXBUY$4,6640.00%0.04%$40.340.00%115,617
ISHARES SILVER TRSLVINCR$4,540108.45%0.04%$24.57-16.38%184,778
ISHARES TRMBBINCR$5,16023.12%0.04%$110.13-76.57%46,854
NANOSTRING TECHNOLOGIES INCNSTGINCR$5,270360.66%0.04%$66.88107.76%78,798
PALANTIR TECHNOLOGIES INCPLTRINCR$4,96227466.67%0.04%$23.5510860.42%210,701
PALO ALTO NETWORKS INCPANWINCR$4,74359.05%0.04%$355.39-90.47%13,346
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$5,41281.85%0.04%$71.51-53.67%75,682
SNOWFLAKE INCSNOWINCR$5,4071338.03%0.04%$281.391081.00%19,215
THE TRADE DESK INCTTDINCR$5,40296.94%0.04%$801.01-75.09%6,744
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$4,5038.48%0.04%$92.58-105.50%48,639
VERIZON COMMUNICATIONS INCVZINCR$4,91415.60%0.04%$58.75-82.95%83,643
YUM CHINA HLDGS INCYUMCINCR$5,40612.53%0.04%$57.09-95.63%94,693
AMERICAN WELL CORPAMWLINCR$3,6738.70%0.03%$25.33-72.80%145,006
AMGENAMGNDECR$4,050-23.15%0.03%$229.92-115.05%17,615
BK OF AMERICA CORPBACINCR$3,79635.28%0.03%$30.31-92.47%125,239
BORGWARNER INCBWAINCR$3,51235.55%0.03%$38.64-64.09%90,890
COSTCO WHSL CORP NEWCOSTINCR$3,4697.30%0.03%$376.78-104.89%9,207
ELANCO ANIMAL HEALTH INCELANINCR$3,12518.06%0.03%$30.67-92.47%101,891
FIDELITY NATL INFORMATION SVFISINCR$3,63122.96%0.03%$141.46-78.60%25,668
ILLUMINA INCILMNINCR$3,05615.06%0.03%$370.02-103.88%8,259
ISHARES INCEWCINCR$3,07914.46%0.03%$30.84-98.27%99,838
ISHARES TRACWIINCR$3,896325.79%0.03%$90.72175.16%42,945
ISHARES TRDSIINCR$3,11011.83%0.03%$71.540.02%43,472
ISHARES MSCI USA ESG SELECT ETFSUSAINCR$3,56012.13%0.03%$82.340.29%43,235
LINDE PLC EUR 0.001LININCR$3,1619.04%0.03%$263.50-94.77%11,996
MATCH GROUP INC NEWMTCHINCR$3,097165.15%0.03%$151.19-14.17%20,484
NETFLIX INCNFLXINCR$4,07976.66%0.03%$540.69-52.11%7,544
REGIONS FINANCIAL CORP NEWRFBUY$4,2620.00%0.03%$16.120.00%264,392
ROBERT HALF INTL INCRHIINCR$3,48930.38%0.03%$62.48-89.54%55,842
UBS GROUP AGUBSINCR$4,25869.37%0.03%$14.13-65.88%301,345
VERTEX PHARMACEUTICALS INCVRTXINCR$3,84071.89%0.03%$236.34-6.48%16,248
VIR BIOTECHNOLOGY INCVIRINCR$3,930297.37%0.03%$26.78309.45%146,751
AMEDISYS INCAMEDINCR$2,38249.72%0.02%$293.31-79.31%8,121
AMERICAN EXPRESS COMPANYAXPINCR$1,89713.12%0.02%$120.91-106.23%15,689
AMERICAN TOWER CORP NEWAMTDECR$2,090-1.28%0.02%$224.47-93.69%9,311
AUTOMATIC DATA PROCESSINGADPINCR$1,87433.86%0.02%$176.19-94.01%10,636
BIONANO GENOMICS INCBNGOINCR$2,618374.28%0.02%$3.08-100.00%850,000
BOEING COBAINCR$2,49942.31%0.02%$214.07-90.11%11,674
CF INDS HLDGS INCCFINCR$2,87252.85%0.02%$38.71-78.72%74,193
CONSTELLATION BRANDS INCSTZINCR$3,01418.99%0.02%$219.06-97.08%13,759
COOPER COS INCCOOINCR$1,8537.80%0.02%$363.33-100.00%5,100
CORPORACION AMER ARPTS S ACAAPINCR$2,63515.67%0.02%$3.99-135.36%660,401
CORTEVA INCCTVAINCR$2,834217.71%0.02%$38.7236.48%73,192
ELASTIC N VESTCDECR$2,631-20.90%0.02%$146.13-142.60%18,005
ETF MANAGERS TRGAMRDECR$2,401-6.39%0.02%$78.94-119.43%30,416
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTINCR$2,3526.81%0.02%$167.99-99.99%14,001
FMC CORPFMCBUY$2,3310.00%0.02%$114.930.00%20,282
FORTINET INCFTNTINCR$2,16336.73%0.02%$148.53-91.57%14,563
FORTIVE CORP USD 0.01FTVDECR$2,620-0.49%0.02%$70.82-92.93%36,995
GENERAL ELECTRIC COMPANYGEINCR$2,14285.45%0.02%$10.80-93.06%198,333
GLOBAL X FDSLITINCR$2,63655.24%0.02%$61.89-99.54%42,592
IQVIA HLDGS INCIQVINCR$2,42535.55%0.02%$179.17-80.73%13,535
ISHARES INCCEMBINCR$2,2032.70%0.02%$53.10-100.03%41,488
ISHARES TRIGFINCR$2,51842.66%0.02%$43.71-74.06%57,607
ISHARES TRVLUEINCR$2,32244.85%0.02%$86.91-77.10%26,717
ISHARES TREWUINCR$2,93014.90%0.02%$29.29-100.00%100,034
LOWES COS INCLOWINCR$1,8312.29%0.02%$160.52-104.70%11,407
MICRON TECHNOLOGY INCMUINCR$2,49779.77%0.02%$75.18-83.30%33,214
MONDELEZ INTERNATIONAL INCMDLZDECR$2,213-10.66%0.02%$58.47-112.21%37,848
PELOTON INTERACTIVE INCPTONINCR$1,89545.77%0.02%$151.72-116.40%12,490
ROKU INCROKUINCR$1,897102.24%0.02%$331.99-91.78%5,714
SELECT SECTOR SPDR TRXLVINCR$2,92317.01%0.02%$113.44-91.12%25,767
SELECT SECTOR SPDR TRXLKINCR$2,70311.56%0.02%$130.02-100.00%20,789
SNAP INCSNAPINCR$2,92728.26%0.02%$50.07-137.29%58,458
SPDR BLOOMBERG BARCLAYS INTERNATIONAL CORPORATE BOND ETFIBNDINCR$2,7356.92%0.02%$37.90-99.58%72,164
SQUARE INCSQINCR$2,69739.96%0.02%$217.64-95.46%12,392
SYNOPSYS INCSNPSINCR$2,93945.93%0.02%$259.24-79.57%11,337
TERADYNE INCTERINCR$2,299494.06%0.02%$119.89194.08%19,176
TESLA MOTORS INCTSLAINCR$2,78283.15%0.02%$705.73-85.44%3,942
TRAVELERS COMPANIES INCTRVINCR$2,94132.06%0.02%$140.37-98.21%20,952
TWITTER INCTWTRINCR$2,2708.51%0.02%$54.15-118.82%41,921
TYSON FOODS INCTSNINCR$2,59319.71%0.02%$64.44-89.48%40,239
VANGUARD INDEX FDSVOOINCR$2,67092.50%0.02%$343.67-27.81%7,769
VANGUARD INTL EQUITY INDEX FVWOINCR$2,7265.37%0.02%$50.11-109.06%54,400
ZOETIS INCZTSINCR$1,8828.72%0.02%$165.49-91.34%11,372
ABBVIE INCABBVINCR$1,51392.98%0.01%$107.15-42.16%14,120
ALAMOS GOLD INC NEWAGIINCR$68323.96%0.01%$8.75-75.15%78,057
ALCON AGALCINCR$67913.17%0.01%$65.98-102.56%10,291
ALEXANDRIA REAL ESTATE EQ INAREINCR$7159.66%0.01%$178.22-101.57%4,012
AMETEK INCAMEINCR$95940.82%0.01%$120.93-84.18%7,930
AMPHENOL CORP NEWAPHINCR$91919.82%0.01%$130.76-99.43%7,028
ARK ETF TRARKGBUY$1,0970.00%0.01%$93.260.00%11,763
ATLASSIAN CORP PLCTEAMINCR$8408.67%0.01%$233.85-127.87%3,592
AVALONBAY CMNTYS INCAVBINCR$1,0177.17%0.01%$160.44-100.22%6,339
AVANTOR INCAVTRBUY$1,1560.00%0.01%$28.150.00%41,066
BADGER METER INCBMIBUY$9240.00%0.01%$94.060.00%9,824
BAXTER INTERNATIONAL INCBAXINCR$75090.36%0.01%$80.24-9.01%9,347
BERKSHIRE HATHAWAY INC DELBRK/ADECR$1,391-13.06%0.01%$347750.00-120.00%4
BEYOND MEAT INCBYNDINCR$94435.63%0.01%$125.00-24.78%7,552
BIO RAD LABS INCBIOINCR$1,07688.11%0.01%$582.88-33.54%1,846
BIOMARIN PHARMACEUTICAL INCBMRNINCR$1,2322140.00%0.01%$87.69-7.57%14,049
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$678209.59%0.01%$173.0031.89%3,919
CAMDEN PROPERTY TRUST0INCR$1,32910.38%0.01%$99.92-101.68%13,301
CARLISLE COS INCCSLINCR$98427.63%0.01%$156.19-100.00%6,300
CARMAX INCKMXINCR$1,355351.67%0.01%$94.46175.52%14,345
CARVANA COCVNAINCR$1,44085.81%0.01%$239.52-52.29%6,012
CATALENT INCCTLTDECR$689-19.42%0.01%$104.06-137.90%6,621
CHEGG INCCHGGINCR$1,36288.64%0.01%$90.33-72.22%15,078
CHEWY INCCHWYDECR$1,120-33.81%0.01%$89.89-162.24%12,460
CHIPOTLE MEXICAN GRILL INCCMGINCR$1,5101.48%0.01%$1386.59-114.25%1,089
CLOROX CO DELCLXINCR$6635.74%0.01%$201.95-90.02%3,283
CO-DIAGNOSTICS INCCODXINCR$1,592400.63%0.01%$9.30531.55%171,183
COLGATE PALMOLIVE COCLDECR$1,260-37.28%0.01%$85.51-143.43%14,735
CONOCOPHILLIPS COM CL-BCOPDECR$1,204-80.53%0.01%$39.99-184.01%30,108
COPART INCCPRTBUY$9620.00%0.01%$127.250.00%7,560
CREE INCCREEINCR$1,0851595.31%0.01%$105.89822.55%10,246
CRISPR THERAPEUTICS AGCRSPBUY$1,5440.00%0.01%$153.110.00%10,084
CVS HEALTH CORPORATIONCVSINCR$76831.51%0.01%$68.30-87.49%11,245
CYRUSONE INCCONEINCR$1,3992.64%0.01%$73.15-101.72%19,125
D R HORTON INCDHIDECR$1,358-11.93%0.01%$68.92-103.34%19,704
DADA NEXUS LTDDADABUY$9310.00%0.01%$36.500.00%25,507
DEERE & CODEINCR$639219.50%0.01%$269.0563.89%2,375
DELTA AIR LINES INC DELDALINCR$722791.36%0.01%$40.21474.02%17,956
DEUTSCHE BANK A GDBINCR$78829.82%0.01%$10.908836.75%72,294
DEXCOM INCDXCMINCR$1,715117.36%0.01%$369.6942.37%4,639
DOLLAR GEN CORP NEWDGINCR$967135.28%0.01%$210.3134.47%4,598
DUKE ENERGY CORP NEWDUKINCR$82730.03%0.01%$91.56-74.17%9,032
DUKE REALTY CORPDREINCR$1,4966.78%0.01%$39.97-101.44%37,428
EMERSON ELEC COEMRINCR$68622.50%0.01%$80.37-100.14%8,536
EPAM SYS INCEPAMINCR$1,71634.38%0.01%$358.32-78.73%4,789
EQUITY RESIDENTIALEQRINCR$1,05915.36%0.01%$59.28-100.12%17,864
ETF MANAGERS TRHACKINCR$1,64023.68%0.01%$57.56-100.03%28,492
ETSY INCETSYINCR$970165.03%0.01%$177.92-41.97%5,452
FASTENAL COFASTINCR$1,0018.33%0.01%$48.83-100.00%20,500
FIRST TR FTSE EPRA / NAREITFFRINCR$6564.96%0.01%$43.84-145.41%14,964
FLIR SYS INCFLIRINCR$859402.34%0.01%$43.83211.46%19,598
GLOBAL X FDSSNSRINCR$668104.28%0.01%$31.79-31.90%21,013
GLOBAL X FDSFINXINCR$98123.09%0.01%$46.71-99.99%21,002
GOLDMAN SACHS GROUPGSDECR$981-51.02%0.01%$263.71-162.68%3,720
HERSHEY COMPANY, THEHSYDECR$614-26.56%0.01%$152.32-130.87%4,031
HUMANA INCHUMINCR$820106.55%0.01%$410.218.66%1,999
INFLARX NVIFRXBUY$9940.00%0.01%$5.030.00%197,614
INOVALON HLDGS INCINOVDECR$661-10.80%0.01%$18.17-70.12%36,379
INTUITINTUDECR$1,183-3.51%0.01%$379.90-129.23%3,114
INVESCO EXCH TRADED FD TR IICGWINCR$88913.10%0.01%$46.80-100.02%18,996
INVESCO EXCHANGE TRADED FD TPTFINCR$1,76127.98%0.01%$140.68-99.86%12,518
INVITAE CORPNVTABUY$1,2790.00%0.01%$41.810.00%30,591
ISHARES INCLEMBINCR$654603.23%0.01%$45.25451.33%14,453
ISHARES INCEWYINCR$1,55533.48%0.01%$86.05-98.64%18,071
ISHARES INCEWTINCR$67820.00%0.01%$53.08-98.47%12,773
ISHARES SELECT DIVIDEND ETFDVYDECR$1,082-3.65%0.01%$96.18-118.32%11,250
ISHARES MSCI EAFE ETFEFAINCR$1,2007.91%0.01%$72.96-103.87%16,447
ISHARES TRICFINCR$9853.47%0.01%$53.88-34.50%18,281
ISHARES TRIYRINCR$9186.50%0.01%$85.65-100.69%10,718
ISHARES U.S. HEALTHCARE ETFIYHINCR$1,64326.68%0.01%$245.92-82.99%6,681
ISHARES TRIEVINCR$1,48410.58%0.01%$47.92-103.39%30,968
ISHARES TRIGOVINCR$1,7495.42%0.01%$55.63-99.80%31,440
ISHARES TRIEUSBUY$8920.00%0.01%$62.090.00%14,366
ISHARES TRIGIBINCR$1,73672.74%0.01%$61.79-30.05%28,095
ISHARES TRIGSBDECR$1,399-59.41%0.01%$55.17-159.61%25,358
ISHARES TRIHIINCR$95725.59%0.01%$327.29-85.06%2,924
ISHARES TRENZLINCR$1,56318.32%0.01%$68.07-99.97%22,962
ISHARES TRHEZUINCR$87024.82%0.01%$31.19-88.48%27,894
ISHARES GLOBAL REIT ETFREETINCR$67012.61%0.01%$23.93-101.00%27,998
ISHARES TRIVLUINCR$1,63244.94%0.01%$22.77-75.47%71,673
ISHARES ESG AWARE MSCI EAFE ETFESGDINCR$1,20240.42%0.01%$73.04-77.92%16,457
ISHARES TRBGRNBUY$1,1250.00%0.01%$56.250.00%20,000
ITRON INCITRIINCR$1,205482.13%0.01%$95.90169.56%12,565
KELLOGG COKDECR$1,011-0.59%0.01%$62.23-96.85%16,246
KILROY RLTY CORPKRCDECR$623-28.56%0.01%$57.40-135.33%10,854
KIMBERLY-CLARK CORPKMBBUY$9290.00%0.01%$134.830.00%6,890
KLA CORPKLACBUY$1,4480.00%0.01%$258.900.00%5,593
LAMB WESTON HLDGS INCLWINCR$69317.26%0.01%$78.74-101.27%8,801
LAUREATE EDUCATION INCLAURINCR$641192.69%0.01%$14.5628.23%44,025
LENNAR CORPLENDECR$1,325-11.61%0.01%$76.23-119.12%17,382
LYFT INCLYFTINCR$1,10165.07%0.01%$49.13-120.87%22,410
MARRIOTT INTL INC NEWMARINCR$1,1342039.62%0.01%$131.921308.07%8,596
MASIMO CORPMASIINCR$1,102445.54%0.01%$268.39280.23%4,106
MATERIALISE NVMTLSBUY$9360.00%0.01%$54.210.00%17,266
MCKESSON CORPORATIONMCKINCR$9042278.95%0.01%$173.911838.43%5,198
MERCADOLIBRE INCMELIINCR$1,71554.50%0.01%$1674.80-112.78%1,024
MIRATI THERAPEUTICS INCMRTXINCR$1,088118.47%0.01%$219.62-34.87%4,954
MORGAN STANLEYMSINCR$1,772160.21%0.01%$68.53-16.42%25,857
MSCI INCMSCIINCR$1,60525.10%0.01%$446.58-100.03%3,594
NOVAVAX INCNVAXINCR$6173.52%0.01%$111.51-99.40%5,533
NXP SEMICONDUCTORS N VNXPIINCR$1,2387637.50%0.01%$159.005882.81%7,786
OCCIDENTAL PETE CORPOXYINCR$1,425148.26%0.01%$17.31-56.37%82,322
OKTA INCOKTADECR$807-59.04%0.01%$254.25-165.55%3,174
PAYCHEXPAYXINCR$83916.85%0.01%$93.18-99.96%9,004
PINTEREST INCPINSINCR$77411.05%0.01%$65.90-140.23%11,745
PLANET FITNESS INCPLNTBUY$7570.00%0.01%$77.630.00%9,751
PLUG POWER INCPLUGINCR$674166.40%0.01%$33.91-94.47%19,876
PRA HEALTH SCIENCES INCPRAHINCR$1,69946.21%0.01%$125.44-81.80%13,544
PRICE T ROWE GROUP INCTROWINCR$1,34110.92%0.01%$151.39-106.02%8,858
PROLOGIS INC.PLDDECR$1,622-0.80%0.01%$99.66-99.84%16,275
PROSHARES TRTBTINCR$1,287120.00%0.01%$16.426.53%78,380
PROTO LABS INCPRLBBUY$8430.00%0.01%$153.410.00%5,495
PULTE GROUP INCPHMINCR$1,10198.02%0.01%$43.1212.53%25,533
RALPH LAUREN CORPRLBUY$7810.00%0.01%$103.750.00%7,528
REDFIN CORPRDFNINCR$1,455161.22%0.01%$68.63-9.91%21,201
REGENXBIO INCRGNXINCR$870212.95%0.01%$45.36-37.60%19,180
REPUBLIC SVCS INCRSGINCR$1,02715.01%0.01%$96.30-88.56%10,665
ROCKET COS INCRKTBUY$6460.00%0.01%$20.220.00%31,949
SELECT SECTOR SPDR TRXLYINCR$1,216173.26%0.01%$160.7849.77%7,563
SELECT SECTOR SPDR TRXLFINCR$1,38039.96%0.01%$29.48-85.69%46,811
SELECT SECTOR SPDR TRXLIINCR$1,7703239.62%0.01%$88.552718.10%19,989
SERES THERAPEUTICS INCMCRBBUY$6370.00%0.01%$24.500.00%26,000
SHOCKWAVE MED INCSWAVINCR$716189.88%0.01%$103.7211.42%6,903
SHOPIFY INCSHOPDECR$1,515-12.22%0.01%$1132.29-130.96%1,338
SIMON PPTY GROUP INC NEWSPGINCR$67217.48%0.01%$85.28-110.96%7,880
SMITH A O CORPAOSINCR$6722.60%0.01%$54.82-101.18%12,258
SMUCKER J M COSJMINCR$1,0282.19%0.01%$115.60-97.89%8,893
SOUTHWEST AIRLINESLUVBUY$7180.00%0.01%$46.610.00%15,404
SPDR DOW JONES INDL AVERAGEDIAINCR$78310.75%0.01%$305.74-99.41%2,561
SPDR INDEX SHS FDSFEZINCR$1,08318.10%0.01%$41.72-97.15%25,959
SPDR INDEX SHS FDSGMFINCR$1,30914.32%0.01%$127.31-99.97%10,282
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$72920.30%0.01%$82.79-99.94%8,805
SPDR SER TRCNRGINCR$66186.72%0.01%$108.29-84.28%6,104
SPOTIFY TECHNOLOGY S ASPOTINCR$1,00623.59%0.01%$314.67-118.65%3,197
SPROUTS FMRS MKT INCSFMINCR$1,20011900.00%0.01%$20.1011716.37%59,701
SYSCO CORPORATIONSYYINCR$1,60939.91%0.01%$74.26-82.76%21,667
T-MOBILE US INCTMUSINCR$1,1248.29%0.01%$134.85-108.12%8,335
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$917214.04%0.01%$109.04-0.24%8,410
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$1,16527.74%0.01%$207.78-110.16%5,607
TARGET CORPTGTDECR$635-22.56%0.01%$176.54-130.96%3,597
TELADOC HEALTH INCTDOCINCR$1,082134.20%0.01%$199.9628.31%5,411
TETRA TECH INC NEWTTEKINCR$65421.11%0.01%$115.77-100.02%5,649
TJX COMPANIES, INC.TJXDECR$1,759-97.42%0.01%$68.29-197.90%25,758
TPI COMPOSITES INCTPICBUY$1,0570.00%0.01%$52.780.00%20,027
TRANE TECHNOLOGIES PLC USD 1.0TTBUY$8920.00%0.01%$145.160.00%6,145
TRIMBLE INCTRMBBUY$1,4280.00%0.01%$66.770.00%21,387
TWILIO INCTWLOBUY$6260.00%0.01%$338.560.00%1,849
UNDER ARMOUR INCUAAINCR$1,119582.32%0.01%$17.17247.21%65,172
UNITY SOFTWARE INCUBUY$1,7230.00%0.01%$153.470.00%11,227
US BANCORP DEL COMPANYUSBINCR$1,10634.06%0.01%$46.59-96.81%23,739
V F CORPVFCINCR$6809614.29%0.01%$85.417762.00%7,962
VANECK VECTORS ETF TRGDXINCR$1,2696.82%0.01%$36.02-83.83%35,230
VANGUARD INTL EQUITY INDEX FVGKINCR$1,1741996.43%0.01%$60.241633.40%19,489
VANGUARD WORLD FDSVISBUY$7650.00%0.01%$170.000.00%4,500
WESTERN DIGITAL CORP.WDCINCR$6311702.86%0.01%$55.39999.16%11,392
XPO LOGISTICS INCXPOBUY$1,7030.00%0.01%$119.200.00%14,287
XYLEM INCXYLINCR$1,420391.35%0.01%$101.79206.71%13,950
ZOOM VIDEO COMMUNICATIONS INZMDECR$1,506-16.15%0.01%$337.29-93.84%4,465
3-D SYS CORP DELDDDINCR$9125.00%0.00%$10.48-98.94%859
ABERDEEN STD PLATINUM ETF TRPPLTINCR$3620.00%0.00%$100.84-99.44%357
ABIOMED INCABMDDECR$243-80.00%0.00%$324.00-182.90%750
ACTINIUM PHARMACEUTICALS INCATNMDECR$32-36.00%0.00%$7.80-120.04%4,103
ADVANCE AUTO PARTS INCAAPBUY$270.00%0.00%$157.890.00%171
ADVANCED DRAIN SYS INC DELWMSBUY$2750.00%0.00%$83.590.00%3,290
ADVISORSHARES TRMSOSBUY$470.00%0.00%$36.490.00%1,288
AEGION CORPAEGNINCR$5934.09%0.00%$18.99-99.77%3,107
AGEAGLE AERIAL SYS INC NEWUAVSBUY$50.00%0.00%$6.000.00%833
AGNICO EAGLE MINES LTDAEMINCR$54728.10%0.00%$70.51-55.40%7,758
AILERON THERAPEUTICS INCALRNBUY$160.00%0.00%$1.040.00%15,385
AIR PRODUCTS & CHEMICALS INCAPDDECR$435-72.90%0.00%$273.24-170.45%1,592
ALBEMARLE CORPALBINCR$50111.58%0.00%$147.53-132.53%3,396
ALCOA CORPAADECR$88-19.27%0.00%$23.05-159.41%3,818
ALDEYRA THERAPEUTICS INCALDXDECR$17-10.53%0.00%$6.86-100.88%2,478
ALEXION PHARMACEUTICALS INCALXNBUY$1060.00%0.00%$156.340.00%678
ALLIANT CORPORATIONLNTINCR$22210.45%0.00%$51.53-89.08%4,308
ALLSTATE CORPALLINCR$27816.32%0.00%$109.92-100.55%2,529
ALTERYX INCAYXDECR$61-98.63%0.00%$121.76-198.72%501
AMEREN CORPAEEDECR$214-1.83%0.00%$78.07-100.44%2,741
AMERICAN AIRLS GROUP INCAALINCR$593.51%0.00%$15.77-119.18%3,741
AMERICAN EAGLE OUTFITTERS INAEOBUY$1470.00%0.00%$20.070.00%7,324
AMERISOURCEBERGEN CORPABCDECR$97-77.75%0.00%$97.78-177.94%992
APACHE CORPAPAINCR$7348.98%0.00%$14.19-100.12%5,144
APTIV PLCAPTVINCR$448307.27%0.00%$130.3186.50%3,438
ARBUTUS BIOPHARMA CORPABUSINCR$23360.00%0.00%$3.55231.93%6,479
ARCHER DANIELS MIDLAND COADMINCR$5548.20%0.00%$50.41-100.21%10,990
ARCUS BIOSCIENCES INCRCUSDECR$383-13.93%0.00%$25.96-143.15%14,753
ARES CAPITAL CORPARCCINCR$7519.05%0.00%$16.8996.00%4,440
ARK ETF TRARKKBUY$4090.00%0.00%$124.510.00%3,285
ARK ETF TRARKQBUY$800.00%0.00%$76.260.00%1,049
ARK ETF TRARKWBUY$920.00%0.00%$146.260.00%629
ARK ETF TRPRNTINCR$44131.64%0.00%$31.47-99.91%14,013
ASML HOLDING N VASMLDECR$61-78.67%0.00%$488.00-183.85%125
ASTRAZENECA PLCAZNDECR$4-91.30%0.00%$50.00-190.45%80
ATMOS ENERGY CORPATOINCR$21014.13%0.00%$95.41-85.96%2,201
AXOS FINANCIAL INCAXBUY$40.00%0.00%$37.380.00%107
BAIDU INCBIDUINCR$46248.08%0.00%$216.19-112.92%2,137
BAKER HUGHES COMPANYBKRINCR$2758.82%0.00%$20.85-99.22%1,295
BANCO SANTANDER S.A.SANINCR$14572.62%0.00%$3.05-95.87%47,541
BANDWIDTH INCBANDBUY$50.00%0.00%$151.520.00%33
BANK NEW YORK MELLON CORPBKINCR$46523.02%0.00%$42.44-100.54%10,957
BAOZUN INCBZUNBUY$340.00%0.00%$34.340.00%990
BERKELEY LTS INCBLIBUY$180.00%0.00%$89.550.00%201
BEST BUY INCBBYDECR$349-37.23%0.00%$99.80-130.03%3,497
BHP GROUP LTDBHPINCR$13225.71%0.00%$65.35-100.25%2,020
BIGCOMMERCE HLDGS INCBIGCBUY$1840.00%0.00%$64.160.00%2,868
BIONTECH SEBNTXDECR$48-78.95%0.00%$81.49-170.55%589
BIOTELEMETRY INCBEATINCR$725.88%0.00%$72.07-133.49%999
BLACK KNIGHT INCBKIDECR$232-0.85%0.00%$88.35-102.27%2,626
BLACKLINE INCBLINCR$6748.89%0.00%$133.47-99.60%502
BLOOM ENERGY CORPBEINCR$48083.91%0.00%$28.66-84.50%16,748
BOSTON PROPERTIES INCBXPDECR$598-21.21%0.00%$94.53-133.04%6,326
BOX INCBOXDECR$56-84.99%0.00%$18.05-185.56%3,102
BRAINSTORM CELL THERAPEUTICSBCLIDECR$19-81.73%0.00%$4.53-131.99%4,194
BRIDGETOWN HOLDINGS LTDBTWNUBUY$340.00%0.00%$16.980.00%2,002
BRIGHTHOUSE FINL INCBHFBUY$10.00%0.00%$35.710.00%28
BRISTOL-MYERS SQUIBB COBMYNA$30.00%0.00%$0.692.43%4,348
BROADRIDGE FINL SOLUTIONS INBRBUY$2190.00%0.00%$153.150.00%1,430
BRUKER CORPBRKRBUY$410.00%0.00%$54.160.00%757
BUNGE LIMITEDBGINCR$21043.84%0.00%$65.58-99.94%3,202
C H ROBINSON WORLDWIDE INCCHRWDECR$224-12.16%0.00%$93.88-104.48%2,386
CABOT OIL & GAS CORPCOGINCR$21210.99%0.00%$16.28-81.61%13,022
CANADIAN NAT RES LTDCNQINCR$1850.00%0.00%$24.06-100.27%748
CANADIAN NATL RY COCNIINCR$5193.39%0.00%$109.84-99.89%4,725
CANOPY GROWTH CORPCGCINCR$11071.88%0.00%$24.64-99.69%4,464
CARDINAL HEALTH INCCAHINCR$5312.77%0.00%$53.54-101.20%990
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$5248.04%0.00%$37.72-112.57%13,892
CBOE GLOBAL MKTS INCCBOEBUY$2250.00%0.00%$93.130.00%2,416
CDK GLOBAL INCCDKINCR$20718.97%0.00%$51.83-100.15%3,994
CHARTER COMMUNICATIONS INC NCHTRINCR$3186.00%0.00%$661.12-100.00%481
CHECK POINT SOFTWARE TECH LTCHKPINCR$3383.33%0.00%$133.06-34.67%248
CHIMERIX INCCMRXINCR$11148.00%0.00%$4.83-123.40%22,981
CHINA FD INCCHNINCR$41613.35%0.00%$28.56-100.03%14,566
CHURCHILL CAPITAL CORP IVCCIVBUY$250.00%0.00%$10.010.00%2,498
CIGNA CORP NEWCIBUY$770.00%0.00%$208.110.00%370
CIIG MERGER CORPCIICBUY$490.00%0.00%$28.110.00%1,743
CITRIX SYS INCCTXSDECR$371-32.18%0.00%$130.08-128.22%2,852
CLOVIS ONCOLOGY INCCLVSDECR$24-58.62%0.00%$4.80-150.00%5,000
COGENT BIOSCIENCES INCCOGTBUY$10.00%0.00%$11.240.00%89
COGNIZANT TECHNOLOGYCTSHINCR$59219.60%0.00%$81.95-98.78%7,224
COHBAR INCCWBRINCR$47235.71%0.00%$1.3433.83%35,075
COMCAST CORP NEWCMCSAINCR$47928.76%0.00%$52.40-86.18%9,141
COMMVAULT SYSTEMS INCCVLTDECR$88-79.63%0.00%$55.38-185.00%1,589
COMPASS PATHWAYS PLCCMPSDECR$2-97.14%0.00%$47.62-197.90%42
CONAGRA BRANDS INCCAGINCR$2225.21%0.00%$36.26-96.15%6,122
CONSOLIDATED EDISON INCEDINCR$2132.40%0.00%$72.28-89.54%2,947
COUPA SOFTWARE INCCOUPDECR$135-87.35%0.00%$339.20-189.77%398
CSX CORPCSXDECR$369-45.74%0.00%$90.75-153.58%4,066
CUMMINS INCCMIINCR$53199.62%0.00%$227.12-14.30%2,338
CUREVAC N VCVACINCR$29284.81%0.00%$81.07-94.06%3,602
CYCLERION THERAPEUTICS INCCYCNBUY$550.00%0.00%$3.060.00%17,974
DELL TECHNOLOGIES INCDELLINCR$2327.91%0.00%$73.28-100.53%3,166
DICKS SPORTING GOODS INCDKSDECR$90-3.23%0.00%$56.21-100.12%1,601
DIGITAL RLTY TR INCDLRINCR$407100.49%0.00%$139.5311.07%2,917
DISCOVER FINL SVCSDFSINCR$2283.33%0.00%$90.53-81.46%243
DOLLAR TREE INCDLTRINCR$21521400.00%0.00%$108.0416383.33%1,990
DOMINION ENERGY INCDINCR$24130.27%0.00%$75.20-62.98%3,205
DOMINOS PIZZA INCDPZDECR$440-22.40%0.00%$383.61-113.95%1,147
DOUGLAS EMMETT INCDEIINCR$912.50%0.00%$29.22-97.67%308
DOW HOLDINGS INC USD 0.01DOWINCR$11517.35%0.00%$55.50-100.10%2,072
DUPONT DE NEMOURS INC USD 0.01DDDECR$74-2.63%0.00%$71.09-123.74%1,041
DYADIC INTL INC DELDYAIDECR$11-26.67%0.00%$5.38-97.75%2,045
DYNATRACE INCDTDECR$62-85.45%0.00%$43.27-186.22%1,433
DYNAVAX TECHNOLOGIES CORPDVAXINCR$716.67%0.00%$4.45-95.06%1,573
EATON CORP PLCETNBUY$100.00%0.00%$120.480.00%83
EBAY INCEBAYDECR$552-28.13%0.00%$50.25-130.60%10,985
EDISON INTLEIXNA$10.00%0.00%$62.50-0.24%16
EDITAS MEDICINE INCEDITBUY$970.00%0.00%$70.090.00%1,384
ENPHASE ENERGY INCENPHBUY$2220.00%0.00%$175.490.00%1,265
ERIE INDTY COERIEINCR$2273.18%0.00%$245.67-111.58%924
ESSENTIAL UTILS INCWTRGINCR$50617.40%0.00%$47.29-100.00%10,700
ESSEX PROPERTY TRUST IN0INCR$1918.75%0.00%$237.50-97.44%80
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGBUY$4360.00%0.00%$33.600.00%12,976
Euronet Worldwide Inc0INCR$10157.81%0.00%$144.91-100.43%697
EVERCORE INCEVRBUY$4390.00%0.00%$109.640.00%4,004
EVERSOURCE ENERGYESINCR$22618.95%0.00%$86.52-85.24%2,612
EXCHANGE TRADED CONCEPTS TRROBOBUY$1250.00%0.00%$60.890.00%2,053
EXCHANGE TRADED CONCEPTS TREMQQINCR$25421.53%0.00%$63.58-100.13%3,995
EXPEDIA GROUP INCEXPEINCR$532108.63%0.00%$132.40-73.17%4,018
EXPEDITORS INTL WASH INCEXPDDECR$225-5.86%0.00%$95.10-110.31%2,366
F5 NETWORKS INCFFIVINCR$363266.67%0.00%$175.9655.96%2,063
FERRARI N VRACEBUY$750.00%0.00%$229.360.00%327
FIBROGEN INCFGENDECR$297-9.73%0.00%$37.09-99.90%8,008
FIRST SOLAR INCFSLRBUY$5070.00%0.00%$98.930.00%5,125
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETFROBTINCR$7628.81%0.00%$50.17-99.80%1,515
FIRSTENERGY CORPFENA$10.00%0.00%$30.30-0.18%33
FISKER INCFSRBUY$290.00%0.00%$14.650.00%1,980
FIVERR INTL LTDFVRRBUY$1030.00%0.00%$195.080.00%528
FLOWERS FOODS INCFLODECR$9-10.00%0.00%$22.61-105.46%398
FLOWSERVE CORPFLSINCR$4837.14%0.00%$36.84-99.77%1,303
FLUOR CORP NEWFLRINCR$1880.00%0.00%$15.97-97.55%1,127
FORD MTR CO DELFINCR$2229.41%0.00%$8.79-100.04%2,503
FRANCO NEV CORPFNVINCR$53338.08%0.00%$125.32-46.35%4,253
FREEPORT-MCMORAN INCFCXINCR$45866.55%0.00%$26.02-99.99%17,602
FRESHPET INCFRPTBUY$3970.00%0.00%$141.990.00%2,796
FUBOTV INCFUBOBUY$200.00%0.00%$28.010.00%714
FULGENT GENETICS INCFLGTBUY$30.00%0.00%$51.720.00%58
GAMESTOP CORP NEWGMEINCR$2100.00%0.00%$18.87-94.00%106
GARMIN LTDGRMNINCR$43528.32%0.00%$119.67-113.25%3,635
GENERAL DYNAMICS CORPGDBUY$300.00%0.00%$148.510.00%202
GENERAL MLS INCGISDECR$128-5.19%0.00%$58.80-100.68%2,177
GENERAL MOTORS COGMINCR$19340.88%0.00%$41.64-99.78%4,635
GLOBAL X FDSCLOUBUY$2790.00%0.00%$27.900.00%10,000
GLOBAL X FDSCHIHBUY$400.00%0.00%$26.670.00%1,500
GLOBAL X FDSBOTZINCR$42719.27%0.00%$33.13-99.61%12,889
GLOBAL X FDSKRMABUY$3300.00%0.00%$27.290.00%12,092
GLOBAL X FDSSILDECR$492-39.71%0.00%$45.62-142.69%10,785
GODADDY INCGDDYDECR$271-21.90%0.00%$82.95-138.93%3,267
GOLDEN MINERALS COAUMNINCR$2100.00%0.00%$0.76-94.64%2,632
GOPRO INCGPROBUY$4840.00%0.00%$8.280.00%58,454
GRAINGER W W INC USD 0.5GWWBUY$390.00%0.00%$406.250.00%96
GREEN DOT CORPGDOTBUY$20.00%0.00%$55.560.00%36
GRUBHUB INCGRUBINCR$45334.42%0.00%$74.27-88.30%6,099
GUIDEWIRE SOFTWARE INCGWREBUY$40.00%0.00%$129.030.00%31
HALOZYME THERAPEUTICS INCHALOINCR$4334.38%0.00%$42.70-116.08%1,007
HANESBRANDS INCHBIDECR$124-7.46%0.00%$14.58-99.94%8,505
HECLA MNG COHLINCR$6527.45%0.00%$6.48-99.69%10,031
HENRY SCHEIN INCHSICINCR$40113.60%0.00%$66.86-100.03%5,998
HEPION PHARMACEUTICALS INCHEPABUY$180.00%0.00%$2.190.00%8,219
HERBALIFE NUTRITION LTDHLFDECR$205-2.38%0.00%$48.05-119.20%4,266
HEWLETT PACKARD ENTERPRISE CHPEINCR$36726.12%0.00%$11.85-100.45%30,970
HORMEL FOODS CORPHRLINCR$4220.48%0.00%$46.61-94.70%9,054
HEWLETT PACKARD CORPORATIONHPQINCR$17229.32%0.00%$24.59-100.23%6,995
HSBC HLDGS PLC SPON ADR NEWHSBCBUY$70.00%0.00%$25.930.00%270
HUNTINGTON INGALLS INDS INCHIIBUY$100.00%0.00%$169.490.00%59
IDEX CORPIEXINCR$5589.20%0.00%$199.21-99.96%2,801
INCYTE CORPINCYDECR$132-2.94%0.00%$86.96-99.60%1,518
INOVIO PHARMACEUTICALS INCINODECR$44-90.74%0.00%$8.85-187.85%4,972
INTEGRA LIFESCIENCES HOLDING0BUY$450.00%0.00%$64.940.00%693
INTELLIA THERAPEUTICS INCNTLABUY$3570.00%0.00%$54.400.00%6,563
INTERCEPT PHARMACEUTICALS INICPTDECR$20-41.18%0.00%$24.69-100.61%810
INTERCONTINENTAL EXCHANGE INICEINCR$39812.11%0.00%$115.30-102.71%3,452
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFBUY$770.00%0.00%$108.910.00%707
INVESCO EXCH TRADED FD TR IIPIEINCR$23119.69%0.00%$22.87-99.01%10,101
INVESCO EXCH TRADED FD TR IITANBUY$2620.00%0.00%$102.750.00%2,550
INVESCO EXCHANGE TRADED FD TPBWINCR$10371.67%0.00%$103.41-98.88%996
INVESCO EXCHANGE TRADED FD TPHOINCR$28228.18%0.00%$46.45-90.42%6,071
INVITATION HOMES INC0BUY$3240.00%0.00%$29.700.00%10,909
ISHARES INCGHYGINCR$2143.88%0.00%$50.73-101.72%4,218
ISHARES INCEMHYINCR$457.14%0.00%$46.34-100.21%971
ISHARES INCEWZINCR$49340.06%0.00%$37.07-95.43%13,299
ISHARES INCEPPBUY$580.00%0.00%$47.850.00%1,212
ISHARES INCEWGINCR$3309.27%0.00%$31.77-99.94%10,387
ISHARES TROEFBUY$4650.00%0.00%$171.650.00%2,709
ISHARES TRFXIINCR$37610.59%0.00%$46.43-100.02%8,098
ISHARES TRIXNINCR$24384.09%0.00%$300.00-38.00%810
ISHARES TRIXCINCR$9724.36%0.00%$20.31-99.66%4,776
ISHARES TRILFINCR$25884.29%0.00%$29.35-68.02%8,790
ISHARES TRIVEBUY$3110.00%0.00%$128.040.00%2,429
ISHARES TRTLTDECR$193-66.20%0.00%$157.68-165.03%1,224
ISHARES TRIWFINCR$5631.44%0.00%$241.11-104.11%2,335
ISHARES TRIWNBUY$2990.00%0.00%$131.780.00%2,269
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$10515.38%0.00%$62.20-99.52%1,688
ISHARES TRIYWBUY$5030.00%0.00%$85.080.00%5,912
ISHARES U.S. INDUSTRIALS ETFIYJINCR$51316.33%0.00%$96.481.40%5,317
ISHARES TRIYYBUY$2520.00%0.00%$94.310.00%2,672
ISHARES TRUSRTINCR$4310.26%0.00%$48.42-100.22%888
ISHARES TRITBDECR$446-1.55%0.00%$55.80-100.09%7,993
ISHARES TRITAINCR$17719.59%0.00%$94.70-0.11%1,869
ISHARES TRINDABUY$80.00%0.00%$40.200.00%199
ISHARES CORE HIGH DIVIDEND ETFHDVBUY$980.00%0.00%$87.660.00%1,118
ISHARES TRUSMVINCR$765.56%0.00%$67.86-100.44%1,120
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$17912.58%0.00%$116.23-99.87%1,540
ISHARES TRIXUSINCR$27615.00%0.00%$67.19-100.00%4,108
ISHARES TRIEGABUY$160.00%0.00%$68.970.00%232
ISHARES TRHEWGINCR$30824.70%0.00%$29.23-81.55%10,537
ISHARES TRHEWJINCR$56622.78%0.00%$35.87-90.60%15,779
ISHARES TREWJVINCR$24012.15%0.00%$25.93-100.05%9,256
ITT INCITTINCR$7730.51%0.00%$77.00-100.00%1,000
JD COM INC ADRJDINCR$140258.97%0.00%$87.88118.60%1,593
JEFFERIES FINL GROUP INCJEFINCR$2237.50%0.00%$24.61-100.11%894
JFROG LTDFROGBUY$2200.00%0.00%$62.820.00%3,502
JUNIPER NETWORKS INCJNPRINCR$22023.60%0.00%$22.51-81.91%9,773
KANDI TECHNOLOGIES GROUP INCKNDIDECR$129-27.53%0.00%$6.90-134.93%18,696
KEURIG DR PEPPER INCKDPINCR$22420.43%0.00%$32.00-95.97%7,000
KINROSS GOLD CORPKGCINCR$55324.27%0.00%$7.34-50.66%75,341
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$2210.00%0.00%$41.820.00%5,285
KOHL'S CORPKSSINCR$10100.00%0.00%$40.65-101.60%246
KROGER COMPANYKRDECR$339-56.70%0.00%$31.76-156.98%10,674
LAM RESEARCH CORPLRCXINCR$33142.67%0.00%$472.18-99.86%701
LAS VEGAS SANDS CORPLVSDECR$83-4.60%0.00%$59.58-125.47%1,393
LEAP THERAPEUTICS INCLPTXINCR$1110.00%0.00%$2.25-102.22%4,889
LIBERTY MEDIA CORP DELFWONKDECR$102-99.38%0.00%$42.61-199.47%2,394
LILLY ELI & COLLYDECR$192-60.33%0.00%$168.87-165.21%1,137
LIVE NATION ENTERTAINMENT INLYVINCR$458116.04%0.00%$73.48-64.50%6,233
LOCKHEED MARTIN CORPLMTDECR$53-60.15%0.00%$355.70-156.94%149
LOGITECH INTL S ALOGIINCR$34525.00%0.00%$97.18-100.00%3,550
LUMEN TECHNOLOGIES INCLUMNNA$100.00%0.00%$9.750.02%1,026
MANNKIND CORPMNKDINCR$3865.22%0.00%$3.13-98.83%12,141
MARVELL TECHNOLOGY GROUPMRVLINCR$45029.31%0.00%$47.54-107.65%9,466
MAXAR TECHNOLOGIES INCMAXRBUY$1230.00%0.00%$38.590.00%3,187
MCCORMICK & CO., INC.MKCINCR$2172.36%0.00%$95.597.50%2,270
MEDTRONIC PLC USD 0.1MDTINCR$3241442.86%0.00%$117.141183.00%2,766
MERITAGE HOMES CORPMTHINCR$42934.06%0.00%$82.82-47.20%5,180
METLIFE INCMETINCR$2971756.25%0.00%$46.951313.40%6,326
METTLER TOLEDO INTERNATIONALMTDINCR$3417.24%0.00%$1133.33-100.00%30
MGM RESORTS INTERNATIONALMGMINCR$6100.00%0.00%$31.58-73.33%190
MITEK SYS INCMITKBUY$30.00%0.00%$17.750.00%169
MONSTER BEVERAGE CORPORATION NEW NPVMNSTDECR$569-22.37%0.00%$92.48-142.50%6,153
MOODYS CORPMCODECR$246-75.83%0.00%$290.09-175.86%848
MP MATERIALS CORPMPBUY$400.00%0.00%$32.180.00%1,243
MUELLER WTR PRODS INCMWAINCR$23519.29%0.00%$12.38-100.09%18,982
MYOVANT SCIENCES LTDMYOVBUY$300.00%0.00%$27.620.00%1,086
IMMUNITYBIO INC COM0BUY$270.00%0.00%$13.330.00%2,026
NASDAQ INCNDAQDECR$40-93.13%0.00%$132.89-193.66%301
NATERA INCNTRABUY$2030.00%0.00%$99.510.00%2,040
NEOGENOMICS INCNEOBUY$470.00%0.00%$53.840.00%873
NEW RESIDENTIAL INVT CORPNRZINCR$4223.53%0.00%$9.94-100.59%4,225
NEW SR INVT GROUP INCSNRINCR$525.00%0.00%$5.18-90.96%965
NIKOLA CORPNKLABUY$20.00%0.00%$15.270.00%131
NIO INCNIOINCR$5355.88%0.00%$48.76-131.29%1,087
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$62463.64%0.00%$305.42380.00%203
NORTONLIFELOCK INCNLOKDECR$85-4.49%0.00%$20.78-100.24%4,090
NOVA MEASURING INSTRUMENTS LNVMIINCR$10134.67%0.00%$70.58-100.28%1,431
NUCOR CORPNUEBUY$2190.00%0.00%$53.190.00%4,117
NUTANIX INCNTNXBUY$130.00%0.00%$31.860.00%408
OCCIDENTAL PETE CORPOXY/WSINCR$37640.00%0.00%$6.81127.68%5,433
OPKO HEALTH INCOPKBUY$510.00%0.00%$3.950.00%12,911
ORGANOVO HLDGS INCONVOINCR$566.67%0.00%$12.29-100.97%407
OTIS WORLDWIDE CORPORATION USD 0.01OTISDECR$480-6.80%0.00%$67.55-113.85%7,106
PACCAR INCPCARBUY$2750.00%0.00%$86.290.00%3,187
PACKAGING CORPORATION AMER USD 0.01PKGINCR$1623.08%0.00%$137.93-103.33%116
PAN AMERN SILVER CORPPAASDECR$20-80.95%0.00%$34.48-182.31%580
PBF ENERGY INCPBFBUY$390.00%0.00%$7.100.00%5,493
PEOPLES UNITED FINANCIAL INCPBCTBUY$880.00%0.00%$12.930.00%6,806
PERKINELMER INCPKIDECR$222-9.76%0.00%$143.50-121.03%1,547
PERSHING SQUARE TONTINE HLDGPSTHBUY$420.00%0.00%$27.720.00%1,515
PHILLIPS 66PSXINCR$87148.57%0.00%$69.94-16.25%1,244
PINDUODUO INCPDDINCR$1122.22%0.00%$177.42-148.33%62
PLAINS GP HLDGS L PPAGPBUY$210.00%0.00%$8.450.00%2,485
PNC FINL SVCS GROUP INCPNCBUY$410.00%0.00%$149.090.00%275
POOL CORPPOOLBUY$2250.00%0.00%$372.520.00%604
PPG INDS INCPPGINCR$111131.25%0.00%$144.16-4.57%770
PRINCIPAL EXCHANGE-TRADED FDBTECBUY$1170.00%0.00%$58.710.00%1,993
PROSHARES TRDECR$544-25.48%0.00%$5.92-90.60%91,892
PROSHARES TRBIBINCR$51823.04%0.00%$86.32-99.98%6,001
PUBLIC STORAGEPSADECR$229-29.10%0.00%$230.85-104.62%992
PUBLIC SVC ENTERPRISE GRP INPEGINCR$2233.24%0.00%$58.30-102.97%3,825
PURE STORAGE INCPSTGBUY$2830.00%0.00%$22.610.00%12,517
PVH CORPORATIONPVHDECR$17-22.73%0.00%$93.92-151.08%181
QIAGEN NVQGENBUY$430.00%0.00%$52.830.00%814
QUANTERIX CORPQTRXINCR$58137.68%0.00%$46.50-100.04%12,495
QUEST DIAGNOSTICS INCDGXINCR$251709.68%0.00%$119.18571.43%2,106
QUICKLOGIC CORPQUIKINCR$30321.69%0.00%$3.79-100.07%79,947
QUIDEL CORPQDELBUY$540.00%0.00%$179.400.00%301
RANPAK HOLDINGS CORPPACKINCR$14940.57%0.00%$13.44-100.13%11,086
REALTY INCOMEOINCR$4402.56%0.00%$62.17-99.77%7,077
REGENERON PHARMACEUTICALSREGNINCR$4164.26%0.00%$483.16-79.24%861
REPLIGEN CORPRGENBUY$480.00%0.00%$192.000.00%250
RESIDEO TECHNOLOGIES INCREZIINCR$350.00%0.00%$21.28-110.76%141
RESMED INCRMDDECR$142-16.47%0.00%$212.57-132.53%668
REXNORD CORPRXNINCR$21732.32%0.00%$39.49-100.09%5,495
ROLLINS INCROLINCR$29216.33%0.00%$39.07-38.40%7,474
ROYALTY PHARMA PLCRPRXINCR$2025.00%0.00%$50.00-97.44%400
SAGE THERAPEUTICS INCSAGEDECR$268-86.96%0.00%$86.51-190.78%3,098
SAP SESAPDECR$34-17.07%0.00%$130.270.00%261
SAREPTA THERAPEUTICS INCSRPTINCR$54170.13%0.00%$170.50-78.89%3,173
SCHLUMBERGER LTDSLBINCR$4841.18%0.00%$21.83-100.05%2,199
SEA LTDSEINCR$100156.41%0.00%$199.200.80%502
SEAGEN INCSGENBUY$2570.00%0.00%$175.190.00%1,467
SELECT SECTOR SPDR TRXLEDECR$100-13.04%0.00%$37.89-124.73%2,639
SELECT SECTOR SPDR TRXLREINCR$4393.78%0.00%$36.56-99.93%12,008
SELECT SECTOR SPDR TRXLUBUY$390.00%0.00%$62.700.00%622
SHAKE SHACK INCSHAKDECR$10-33.33%0.00%$84.75-150.42%118
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1655.10%0.00%$733.33-100.00%225
SHIFT4 PMTS INCFOURBUY$30.00%0.00%$75.000.00%40
SILVERGATE CAP CORPSIBUY$450.00%0.00%$74.260.00%606
SKILLZ INCSKLZBUY$300.00%0.00%$20.000.00%1,500
SL GREEN RLTY CORPSLGINCR$4528.57%0.00%$59.60-100.66%755
SLACK TECHNOLOGIES INCWORKDECR$109-98.35%0.00%$42.25-198.97%2,580
SMARTSHEET INCSMARBUY$2210.00%0.00%$69.300.00%3,189
SONOS INCSONOINCR$43913.44%0.00%$23.39-126.40%18,769
SOUTHERN COSOBUY$730.00%0.00%$61.450.00%1,188
SPARK ENERGY INCSPKEINCR$5113.33%0.00%$9.57-100.76%5,329
SPDR SER TREBNDBUY$600.00%0.00%$28.050.00%2,139
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGDECR$198-97.46%0.00%$55.29-197.70%3,581
SPDR SER TRSPTINA$580.00%0.00%$33.070.01%1,754
SPDR SER TRXMEINCR$50117.39%0.00%$33.44-50.50%1,495
SPECTRUM BRANDS HLDGS INC NESPBINCR$2100.00%0.00%$80.00-86.36%25
SPLUNK INCSPLKINCR$59814.56%0.00%$169.89-73.15%3,520
ST JOE COJOEBUY$300.00%0.00%$42.430.00%707
STANLEY BLACK & DECKER INCSWKBUY$480.00%0.00%$178.440.00%269
STONECO LTDSTNEBUY$760.00%0.00%$83.890.00%906
SYNLOGIC INCSYBXDECR$22-45.00%0.00%$2.16-149.08%10,185
TANDEM DIABETES CARE INCTNDMDECR$421-15.63%0.00%$95.680.00%4,400
TENARIS S ATSBUY$510.00%0.00%$15.950.00%3,197
TERRENO RLTY CORPTRNONA$60.00%0.00%$58.25-0.05%103
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$18327.08%0.00%$9.65-81.48%18,964
THOR INDS INCTHODECR$98-29.50%0.00%$92.98-127.71%1,054
TIFFANY & CO NEWTIFDECR$197-8.80%0.00%$131.42-119.58%1,499
TILRAY INCTLRYBUY$250.00%0.00%$8.260.00%3,027
TORONTO DOMINION BK ONTTDINCR$3025.00%0.00%$56.39-99.24%532
TOTAL SETOTINCR$2519.05%0.00%$41.88-100.50%597
TRACTOR SUPPLY COTSCODECR$83-83.13%0.00%$140.68-182.79%590
TRADEWEB MKTS INCTWINCR$19812.50%0.00%$62.44-95.24%3,171
TRIPADVISOR INCTRIPBUY$1430.00%0.00%$28.780.00%4,969
TRUPANION INCTRUPBUY$50.00%0.00%$119.050.00%42
TYLER TECHNOLOGIES INCTYLINCR$2209.45%0.00%$436.51-112.35%504
ULTA BEAUTY INCULTAINCR$1495.67%0.00%$287.09-117.36%519
UNITED PARCEL SERVICEUPSINCR$172681.82%0.00%$168.46567.67%1,021
UNITED STATES STL CORP NEWXBUY$1840.00%0.00%$16.770.00%10,972
UNITED STS OIL FD LPUSOINCR$10215.91%0.00%$33.01-100.19%3,090
UNITED THERAPEUTICS CORP DELUTHRBUY$430.00%0.00%$151.940.00%283
UNITY BIOTECHNOLOGY INCUBXBUY$430.00%0.00%$5.240.00%8,206
URANIUM ENERGY CORPUECINCR$3516.67%0.00%$1.76-133.71%19,886
VANECK VECTORS AGRIBUSINESS ETFMOOBUY$5320.00%0.00%$77.890.00%6,830
VANECK VECTORS ETF TRAFKINCR$5417.39%0.00%$20.38-99.62%2,650
VANECK VECTORS ETF TRREMXINCR$66186.96%0.00%$65.80-32.83%1,003
VANGUARD BD INDEX FDSBNDNA$6050.00%0.00%$88.190.00%6,860
VANGUARD INDEX FDSVUGDECR$247-8.18%0.00%$253.33-117.37%975
VANGUARD SCOTTSDALE FDSVGSHNA$3040.00%0.00%$61.600.01%4,935
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$1279.48%0.00%$141.11-100.00%900
VANGUARD WORLD FDSVDEINCR$833.33%0.00%$51.95-97.33%154
VAXART INCVXRTDECR$283-35.54%0.00%$5.71-124.90%49,562
VIACOMCBS INCVIACBUY$2660.00%0.00%$37.260.00%7,139
VIATRIS INC NPVVTRSBUY$1730.00%0.00%$18.740.00%9,232
VIKING THERAPEUTICS INCVKTXINCR$4555.17%0.00%$5.63-40.14%7,993
VONTIER CORP USD 0.0001VNTBUY$1870.00%0.00%$33.400.00%5,599
WABTECWABINCR$22717.62%0.00%$73.20-100.39%3,101
WALGREENS BOOTS ALLIANCE INCWBAINCR$40122.22%0.00%$39.880.20%1,003
WARNER MUSIC GROUP CORPWMGDECR$300-13.29%0.00%$37.99-144.03%7,897
WASTE MANAGEMENT INCWMINCR$474.44%0.00%$117.79-100.25%399
WATERS CORPWATINCR$9327.40%0.00%$247.34-99.73%376
WATTS WATER TECHNOLOGIES INCWTSINCR$24321.50%0.00%$121.68-100.15%1,997
WAYFAIR INCWDECR$399-28.49%0.00%$225.81-121.29%1,767
WEC ENERGY GROUP INCWECINCR$2140.94%0.00%$92.04-93.54%2,325
WEST PHARMACEUTICAL SVSC INCWSTDECR$230-2.54%0.00%$283.25-105.25%812
WISDOMTREE TRDXJNA$900.00%0.00%$54.41-0.10%1,654
WORKDAY INCWDAYINCR$2927.35%0.00%$239.54-103.64%1,219
WORKHORSE GROUP INCWKHSBUY$3050.00%0.00%$19.780.00%15,420
WW INTL INCWWINCR$38043.94%0.00%$24.40-104.98%15,574
XEROX HOLDINGS CORPXRXINCR$433.33%0.00%$23.26-98.82%172
YUM BRANDS INCYUMINCR$2025.00%0.00%$108.70-97.78%184
ZILLOW GROUP INCZDECR$421-39.60%0.00%$129.82-159.61%3,243
ZIMMER BIOMET HOLDINGS INCZBHDECR$55-75.66%0.00%$154.06-178.51%357
ZYNGA INCZNGAINCR$48535.85%0.00%$9.87-92.66%49,139
INTERNATIONAL GAME TECHNOLOGIGTSOLD$00.00%-100.00%$0.000.00%0
ROYAL CARIBBEAN GROUPRCLSOLD$00.00%-100.00%$0.000.00%0
APPLE HOSPITALITY REIT INCAPLESOLD$00.00%-100.00%$0.000.00%0
ATHERSYS INC NEWATHXSOLD$00.00%-100.00%$0.000.00%0
AVALARA INCAVLRSOLD$00.00%-100.00%$0.000.00%0
BEYOND MEAT INCSOLD$00.00%-100.00%$0.000.00%0
CMS Energy Corp0SOLD$00.00%-100.00%$0.000.00%0
CIDARA THERAPEUTICS INCCDTXSOLD$00.00%-100.00%$0.000.00%0
CITIZENS FINL GROUP INCCFGSOLD$00.00%-100.00%$0.000.00%0
CORSAIR GAMING INCCRSRSOLD$00.00%-100.00%$0.000.00%0
COTY INCCOTYSOLD$00.00%-100.00%$0.000.00%0
CROWN CASTLE INTL CORP NEWCCISOLD$00.00%-100.00%$0.000.00%0
DIREXION SHS ETF TRERXSOLD$00.00%-100.00%$0.000.00%0
DONALDSON INCDCISOLD$00.00%-100.00%$0.000.00%0
E TRADE FINANCIAL CORPSOLD$00.00%-100.00%$0.000.00%0
ENERGOUS CORPWATTSOLD$00.00%-100.00%$0.000.00%0
ENEL AMERICAS S AENIASOLD$00.00%-100.00%$0.000.00%0
ESSENTIAL PPTYS RLTY TR INCEPRTSOLD$00.00%-100.00%$0.000.00%0
FIRST INDL RLTY TR INCFRSOLD$00.00%-100.00%$0.000.00%0
FIVE PRIME THERAPEUTICS INCFPRXSOLD$00.00%-100.00%$0.000.00%0
FORTRESS VALUE ACQUISITION CFVACSOLD$00.00%-100.00%$0.000.00%0
GAP INCGPSSOLD$00.00%-100.00%$0.000.00%0
GENUINE PARTS COGPCSOLD$00.00%-100.00%$0.000.00%0
HTG MOLECULAR DIAGNOSTICS INSOLD$00.00%-100.00%$0.000.00%0
HALLIBURTON COHALSOLD$00.00%-100.00%$0.000.00%0
HILTON WORLDWIDE HLDGS INCHLTSOLD$00.00%-100.00%$0.000.00%0
IMMUNOMEDICS INCIMMUSOLD$00.00%-100.00%$0.000.00%0
INDIA FD INCIFNSOLD$00.00%-100.00%$0.000.00%0
INGERSOLL RAND INCIRSOLD$00.00%-100.00%$0.000.00%0
INPHI CORP0SOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IISPLVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRTLHSOLD$00.00%-100.00%$0.000.00%0
iShares US Treasury Bond ETFGOVTSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCPICKSOLD$00.00%-100.00%$0.000.00%0
ITAU UNIBANCO HLDG S AITUBSOLD$00.00%-100.00%$0.000.00%0
KALA PHARMACEUTICALS INCKALASOLD$00.00%-100.00%$0.000.00%0
KIRKLAND LAKE GOLD LTDKLSOLD$00.00%-100.00%$0.000.00%0
LAKELAND INDS INCLAKESOLD$00.00%-100.00%$0.000.00%0
LANTHEUS HLDGS INC0SOLD$00.00%-100.00%$0.000.00%0
LATTICE SEMICONDUCTOR CORPLSCCSOLD$00.00%-100.00%$0.000.00%0
LIBERTY MEDIA CORP DELLSXMKSOLD$00.00%-100.00%$0.000.00%0
LIVONGO HEALTH INCLVGOSOLD$00.00%-100.00%$0.000.00%0
LUMENTUM HLDGS INCLITESOLD$00.00%-100.00%$0.000.00%0
MEDALLIA MDLASOLD$00.00%-100.00%$0.000.00%0
MESOBLAST LTDMESOSOLD$00.00%-100.00%$0.000.00%0
MIRAGEN THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
ONCOLYTICS BIOTECH INCONCYSOLD$00.00%-100.00%$0.000.00%0
ONCOCYTE CORPOCXSOLD$00.00%-100.00%$0.000.00%0
PARSLEY ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
PLURISTEM THERAPEUTICS INCPSTISOLD$00.00%-100.00%$0.000.00%0
PRIMERICA INCPRISOLD$00.00%-100.00%$0.000.00%0
RLI CORPRLISOLD$00.00%-100.00%$0.000.00%0
RHRHSOLD$00.00%-100.00%$0.000.00%0
RAYONIER ADVANCED MATLS INCRYAMSOLD$00.00%-100.00%$0.000.00%0
REALITY SHS ETF TRSOLD$00.00%-100.00%$0.000.00%0
ROSS STORES INCROSTSOLD$00.00%-100.00%$0.000.00%0
SANGAMO THERAPEUTICS INCSGMOSOLD$00.00%-100.00%$0.000.00%0
SEATTLE GENETICS INCSGENSOLD$00.00%-100.00%$0.000.00%0
SEMPRA ENERGYSRESOLD$00.00%-100.00%$0.000.00%0
SILK RD MED INCSILKSOLD$00.00%-100.00%$0.000.00%0
SOLAREDGE TECHNOLOGIES INCSEDGSOLD$00.00%-100.00%$0.000.00%0
SPARTAN ENERGY ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
SUN CMNTYS INCSUISOLD$00.00%-100.00%$0.000.00%0
TRILLIUM THERAPEUTICS INCTRILSOLD$00.00%-100.00%$0.000.00%0
UNUM THERAPEUTICS INCUNUMSOLD$00.00%-100.00%$0.000.00%0
UNITED AIRLS HLDGS INCUALSOLD$00.00%-100.00%$0.000.00%0
US FOODS HLDG CORPUSFDSOLD$00.00%-100.00%$0.000.00%0
UNIVERSAL DISPLAY CORPOLEDSOLD$00.00%-100.00%$0.000.00%0
VALERO ENERGYVLOSOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVCSHSOLD$00.00%-100.00%$0.000.00%0
VEONEER INCVNESOLD$00.00%-100.00%$0.000.00%0
VORNADO RLTY TRVNOSOLD$00.00%-100.00%$0.000.00%0
WEX INCORPORATED COMMON STOCK USD0.01WEXSOLD$00.00%-100.00%$0.000.00%0
WISDOMTREE TRCXSESOLD$00.00%-100.00%$0.000.00%0
WPX ENERGY INCWPXSOLD$00.00%-100.00%$0.000.00%0
XCEL ENERGY INCXELSOLD$00.00%-100.00%$0.000.00%0
AFFILIATED MANAGERS GROUP INAMGSOLD$00.00%-100.00%$0.000.00%0
ALPHA PRO TECH LTDAPTSOLD$00.00%-100.00%$0.000.00%0
AMERICAN INTL GROUP INCAIGSOLD$00.00%-100.00%$0.000.00%0
APTARGROUP INCATRSOLD$00.00%-100.00%$0.000.00%0
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNASOLD$00.00%-100.00%$0.000.00%0
BELLICUM PHARMACEUTICALS COMBLCMSOLD$00.00%-100.00%$0.000.00%0
BIOSPECIFICS TECHNOLOGIES COSOLD$00.00%-100.00%$0.000.00%0