Tower Research Capital LLC (TRC)

Tower Research Capital LLC (TRC) latest Q4_2020 13F filings reported $3,272,633,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is -63.77%. This fund has 5232 securities concentrations of 100% weights.

Tower Research Capital LLC (TRC) largest holding is SPDR S&P 500 ETF Trust with weight of 21.95% and $718,198,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR5232$3,272,633,000-63.77%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
S & P DEPOSITORY RECEIPTSSPYDECR$718,198-86.84%21.95%$373.88-82.85%1,920,933
INVESCO QQQ TRQQQINCR$110,758573.10%3.38%$313.74396.07%353,024
SPDR DOW JONES INDL AVERAGEDIAINCR$65,405380.46%2.00%$305.79236.04%213,889
APPLE INCAAPLDECR$46,356-33.38%1.42%$132.69-141.85%349,353
MICROSOFT CORPMSFTDECR$45,308-22.80%1.38%$222.42-127.00%203,703
AMAZON COM INCAMZNDECR$37,708-24.38%1.15%$3256.87-126.89%11,578
VANGUARD INDEX FDSVOOINCR$26,918154.18%0.82%$343.6927.54%78,320
ISHARES TRIWBBUY$24,4290.00%0.75%$211.830.00%115,321
ISHARES TRIWMDECR$24,551-50.69%0.75%$196.06-162.33%125,222
J P MORGAN CHASE & CO COMJPMINCR$20,736209.82%0.63%$127.0734.71%163,182
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$18,140108.19%0.55%$231.87-8.82%78,234
SPDR S&P MIDCAP 400 ETF TR ZMDYDECR$18,047-21.71%0.55%$419.90-136.82%42,979
TESLA MOTORS INCTSLAINCR$16,82286.60%0.51%$705.68-86.57%23,838
FACEBOOK INCFBDECR$15,970-23.60%0.49%$273.16-126.75%58,464
EXXON MOBIL CORPXOMINCR$15,294423.95%0.47%$41.22236.30%371,030
VISA INCVINCR$14,58868.51%0.45%$218.74-45.94%66,692
DISNEY WALT CODISINCR$13,354127.57%0.41%$181.18-44.13%73,705
UNITEDHEALTH GROUP INCUNHINCR$13,41546.23%0.41%$350.68-70.00%38,254
CHEVRON CORP NEWCVXINCR$13,146385.81%0.40%$84.45214.08%155,668
JOHNSON & JOHNSONJNJINCR$12,82144.28%0.39%$157.38-63.51%81,464
ISHARES TRIGVINCR$11,6181564.47%0.36%$354.111261.43%32,809
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$11,535488.52%0.35%$229.83274.61%50,190
PROCTER AND GAMBLE COPGINCR$11,60822.04%0.35%$139.14-78.10%83,429
HOME DEPOT INCHDINCR$11,26776.60%0.34%$265.62-15.36%42,418
ALIBABA GROUP HOLDINGBABAINCR$10,67336703.45%0.33%$232.7447077.32%45,859
ALPHABET INCGOOGDECR$10,560-48.41%0.32%$1751.82-156.73%6,028
ALPHABET INC USD 0.001 CLS AGOOGLDECR$10,239-44.21%0.31%$1752.65-153.35%5,842
VERIZON COMMUNICATIONS INCVZINCR$10,223126.47%0.31%$58.7529.34%174,008
SPDR SER TRXBIINCR$9,887275.93%0.30%$140.7797.55%70,234
CITIGROUP INC COM NEWCINCR$9,520368.04%0.29%$61.66127.24%154,407
MASTERCARD INCORPORATEDMAINCR$9,35685.01%0.29%$356.95-24.73%26,211
BK OF AMERICA CORPBACINCR$9,107107.83%0.28%$30.31-34.82%300,473
COCA COLA COKOINCR$9,14270.31%0.28%$54.84-46.68%166,713
PROSHARES TR INCR$8,520665.50%0.26%$39.20655.02%217,362
ISHARES INCIEMGBUY$8,1440.00%0.25%$62.040.00%131,274
PROSHARES TRTQQQINCR$8,00764.28%0.24%$181.80-81.74%44,043
PROSHARES SHORT VIX ST FUTURSVXYDECR$7,456-23.46%0.23%$41.44-134.43%179,919
WALMART INCWMTDECR$7,468-15.28%0.23%$144.14-117.77%51,810
ARK ETF TRARKGINCR$7,266428.44%0.22%$93.26161.02%77,912
ISHARES TRIVWDECR$7,073-39.96%0.22%$63.8317.38%110,817
MERCK & CO INC NEWMRKINCR$7,18847.54%0.22%$81.80-50.40%87,873
ABBVIE INCABBVINCR$6,999123.68%0.21%$107.15-17.17%65,318
ISHARES CORE S&P 500 INDEX ETFIVVDECR$6,938-58.90%0.21%$375.39-163.20%18,482
NIKE INCNKEINCR$6,99220.43%0.21%$141.46-93.11%49,429
PALANTIR TECHNOLOGIES INCPLTRINCR$6,8822620.16%0.21%$23.55898.31%292,239
AT&T INCTINCR$6,40933.38%0.20%$28.76-67.77%222,829
ISHARES TRIHEINCR$6,6951464.25%0.20%$179.431225.21%37,312
ISHARES TRUSMVINCR$6,61075.52%0.20%$67.88-35.20%97,382
SELECT SECTOR SPDR TRXLKINCR$6,526263.97%0.20%$130.01126.75%50,196
AMERICAN TOWER CORP NEWAMTINCR$6,28826.80%0.19%$224.45-63.45%28,015
DIREXION SHS ETF TRINCR$6,27075.58%0.19%$466.45-104.67%13,442
ISHARES TRIWVINCR$6,34326329.17%0.19%$223.5622498.40%28,373
NVIDIA CORPORATIONNVDADECR$6,066-57.80%0.19%$522.17-156.27%11,617
PAYPAL HLDGS INCPYPLDECR$6,110-23.59%0.19%$234.21-135.72%26,088
WELLS FARGO CO NEWWFCINCR$5,966165.27%0.18%$30.186.66%197,699
ACCENTURE PLCACNINCR$5,662144.90%0.17%$261.2311.87%21,674
FEDEX CORPFDXINCR$5,526314.24%0.17%$259.60201.26%21,287
MORGAN STANLEYMSINCR$5,597371.92%0.17%$68.54132.79%81,661
NETFLIX INCNFLXDECR$5,449-44.30%0.17%$540.68-148.48%10,078
PFIZER COMPANY INCPFEINCR$5,69865.69%0.17%$36.81-34.78%154,808
PHILIP MORRIS INTL INCPMINCR$5,72782.80%0.17%$82.79-34.44%69,179
XPENG INCXPEVINCR$5,43145158.33%0.17%$42.8320253.55%126,812
HONEYWELL INTL INCHONINCR$5,17423.40%0.16%$212.72-104.52%24,323
ISHARES TRSOXXDECR$5,381-23.46%0.16%$379.16-138.51%14,192
UNION PAC CORPUNPINCR$5,16153.19%0.16%$208.21-55.16%24,787
EQUINIX INCEQIXINCR$4,77222.39%0.15%$714.26-69.77%6,681
INTEL CORPINTCDECR$4,954-49.54%0.15%$49.82-147.55%99,433
MOLINA HEALTHCARE INCMOHDECR$4,969-7.10%0.15%$212.67-120.04%23,365
THERMO FISHER SCIENTIFIC INCTMOINCR$5,05540.34%0.15%$465.81-66.99%10,852
UNITED PARCEL SERVICEUPSINCR$4,97247.10%0.15%$168.43-54.47%29,520
VANECK VECTORS ETF TRSMHDECR$4,746-43.61%0.15%$218.44-155.03%21,727
ABBOTT LABSABTINCR$4,55535.16%0.14%$109.48-65.64%41,605
BOSTON BEER INCSAMDECR$4,584-9.21%0.14%$994.36-119.35%4,610
BROADCOM LTD NPVAVGODECR$4,621-4.39%0.14%$437.84-120.46%10,554
COSTCO WHSL CORP NEWCOSTDECR$4,650-38.10%0.14%$376.76-141.68%12,342
GENERAL ELECTRIC COMPANYGEINCR$4,643161.58%0.14%$10.80-49.16%429,897
ISHARES TRIWNDECR$4,664-45.28%0.14%$131.75-158.75%35,400
ISHARES TRITBBUY$4,5630.00%0.14%$55.800.00%81,773
LILLY ELI & COLLYINCR$4,615123.59%0.14%$168.83-4.01%27,335
LOWES COS INCLOWINCR$4,619127.76%0.14%$160.5035.31%28,779
SALESFORCE.COMCRMDECR$4,700-8.22%0.14%$222.51-96.32%21,123
SCHWAB CHARLES CORP NEWSCHWINCR$4,550413.54%0.14%$53.04150.97%85,783
TJX COMPANIES, INC.TJXINCR$4,616295.88%0.14%$68.29122.55%67,593
BLACKSTONE GROUP INCBXBUY$4,2930.00%0.13%$64.810.00%66,236
COMCAST CORP NEWCMCSADECR$4,175-48.28%0.13%$52.40-154.34%79,681
CROWN CASTLE INTL CORP NEWCCIINCR$4,19917.88%0.13%$159.19-76.72%26,377
DANAHER CORPORATIONDHRINCR$4,14268.72%0.13%$222.15-36.45%18,645
DIREXION SHS ETF TRSPXLINCR$4,35623.22%0.13%$72.25-110.17%60,290
DIREXION SHS ETF TRFASDECR$4,212-15.30%0.13%$60.79-152.80%69,288
GILEAD SCIENCES INCGILDINCR$4,20017.75%0.13%$58.27-72.32%72,079
MARRIOTT VACTINS WORLDWID COVACDECR$4,245-23.72%0.13%$137.21-149.51%30,937
MASIMO CORPMASIINCR$4,19815.11%0.13%$268.40-98.77%15,641
MEDTRONIC PLC USD 0.1MDTINCR$4,18142.99%0.13%$117.13-73.14%35,696
PEPSICO INCPEPDECR$4,235-53.23%0.13%$148.29-156.29%28,559
PINDUODUO INCPDDINCR$4,328400.35%0.13%$177.688.85%24,358
PROLOGIS INC.PLDINCR$4,28823.47%0.13%$99.65-75.34%43,029
PROSHARES TR SQQQINCR$4,355142.89%0.13%$15.18181.59%286,907
QUALCOMM INCORPORATEDQCOMDECR$4,290-13.70%0.13%$152.33-133.33%28,162
VANGUARD INDEX FDSVTIINCR$4,37647.09%0.13%$194.62-71.26%22,485
BLACKROCK INC USD 0.01BLKINCR$3,965139.58%0.12%$721.57-12.97%5,495
CABLE ONE INCCABODECR$3,874-2.57%0.12%$2227.72-117.54%1,739
CISCO SYSTEMSCSCODECR$3,869-45.46%0.12%$44.75-151.99%86,467
GOLDMAN SACHS GROUPGSINCR$3,78424.88%0.12%$263.73-104.84%14,348
ISHARES TRIWPINCR$3,94927.88%0.12%$102.6615.33%38,465
MCDONALDS CORPMCDDECR$4,078-21.64%0.12%$214.62-119.87%19,001
PROSHARES TRUPROINCR$3,770271.43%0.12%$76.8670.17%49,052
3M COMMMINCR$3,6890.60%0.11%$174.79-107.80%21,105
ADOBE SYSTEMS INCORPORATEDADBEDECR$3,745-67.51%0.11%$500.13-168.14%7,488
AMEDISYS INCAMEDINCR$3,7543.22%0.11%$293.33-116.80%12,798
AMGENAMGNDECR$3,644-59.79%0.11%$229.89-155.55%15,851
CIGNA CORP NEWCIINCR$3,708163.91%0.11%$208.1914.85%17,811
CVS HEALTH CORPORATIONCVSINCR$3,57380.00%0.11%$68.30-46.15%52,316
DIREXION SHS ETF TRTECLINCR$3,5279697.22%0.11%$406.527090.76%8,676
DIREXION SHS ETF TRGUSHINCR$3,563825.45%0.11%$38.17319.70%93,338
FIDELITY NATL INFORMATION SVFISINCR$3,59789.72%0.11%$141.46-2.60%25,427
GENERAC HLDGS INCGNRCDECR$3,531-14.96%0.11%$227.38-127.58%15,529
NEWMONT CORPNEMINCR$3,468107.17%0.11%$59.9019.39%57,901
ORACLE SYSTEMSORCLINCR$3,55679.23%0.11%$64.69-34.62%54,970
REPLIGEN CORPRGENINCR$3,47828.06%0.11%$191.64-101.40%18,149
STARBUCKS CORPSBUXDECR$3,465-37.15%0.11%$106.98-149.53%32,389
TARGET CORPTGTINCR$3,54377.95%0.11%$176.51-41.28%20,073
TEXAS INSTRUMENTS INCTXNDECR$3,545-52.82%0.11%$164.14-158.95%21,598
ALTRIA GROUP INCMOINCR$3,15174.76%0.10%$41.00-35.26%76,856
AMERICAN EXPRESS COMPANYAXPINCR$3,38719.43%0.10%$120.92-100.98%28,011
BOEING COBADECR$3,146-11.88%0.10%$214.01-131.96%14,700
CARLISLE COS INCCSLINCR$3,1593.85%0.10%$156.19-118.64%20,225
CATERPILLAR INCCATBUY$3,3960.00%0.10%$181.970.00%18,662
DIREXION SHS ETF TRERXINCR$3,2029048.57%0.10%$14.355772.80%223,084
ESSENT GROUP LTDESNTDECR$3,312-49.42%0.10%$43.21-156.67%76,656
LINDE PLC EUR 0.001LININCR$3,2051.30%0.10%$263.53-108.46%12,162
PROSHARES ULTRASHORT DOW30DXDINCR$3,385149.63%0.10%$12.48113.19%271,188
PROSHARES TRDDMINCR$3,38127.54%0.10%$56.46-94.30%59,882
ProShares UltraPro Dow30DECR$3,253-22.29%0.10%$102.46-140.99%31,750
PROSHARES TR II DECR$3,374-24.64%0.10%$10.65-59.01%316,840
SELECT SECTOR SPDR TRXLYINCR$3,27840875.00%0.10%$160.7737559.26%20,390
SNOWFLAKE INCSNOWBUY$3,1560.00%0.10%$281.460.00%11,213
ARK ETF TRARKKBUY$3,0980.00%0.09%$124.500.00%24,883
BRISTOL MYERS SQUIBB COBMYINCR$3,08129.45%0.09%$62.03-74.14%49,670
CHEMED CORP NEWCHEDECR$2,977-28.21%0.09%$532.56-135.25%5,590
CME GROUP INCCMEINCR$2,81447.87%0.09%$182.05-64.13%15,457
COLGATE PALMOLIVE COCLINCR$3,05277.86%0.09%$85.50-39.50%35,696
DEERE & CODEINCR$3,01564.22%0.09%$269.05-64.73%11,206
FAIR ISAAC CORPFICODECR$2,886-30.46%0.09%$511.16-142.13%5,646
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$2,932-3.20%0.09%$125.87-106.45%23,293
ISHARES TRITOTINCR$2,82240214.29%0.09%$86.2135379.35%32,733
ISHARES TREEMDECR$2,915-90.15%0.09%$51.68-191.60%56,404
ISHARES TRITADECR$3,087-33.50%0.09%$94.70-88.76%32,596
LOCKHEED MARTIN CORPLMTINCR$2,84534.32%0.09%$355.00-55.00%8,014
PROSHARES TR SDSDECR$3,004-12.67%0.09%$12.39-87.56%242,492
PROSHARES TR INCR$2,89415977.78%0.09%$25.4221776.83%113,840
ROKU INCROKUINCR$2,9379078.13%0.09%$331.985004.12%8,847
S&P GLOBAL INCSPGIINCR$2,95573.01%0.09%$328.74-10.20%8,989
SELECT SECTOR SPDR TRXLBINCR$3,0485761.54%0.09%$72.414996.79%42,094
TRUIST FINL CORPTFCINCR$3,075134.02%0.09%$47.93-14.21%64,159
US BANCORP DEL COMPANYUSBINCR$2,844201.91%0.09%$46.5932.38%61,048
ADVANCED MICRO DEVICESAMDDECR$2,669-30.51%0.08%$91.71-137.87%29,102
CACI INTL INCCACIDECR$2,730-5.18%0.08%$249.36-118.96%10,948
CHARTER COMMUNICATIONS INC NCHTRDECR$2,671-42.46%0.08%$661.47-145.69%4,038
DIGITAL RLTY TR INCDLRINCR$2,58018.13%0.08%$139.50-75.71%18,495
DUKE ENERGY CORP NEWDUKINCR$2,56132.83%0.08%$91.56-71.47%27,970
EDWARDS LIFESCIENCES CORPORATIONEWINCR$2,59884.26%0.08%$91.25-38.78%28,472
GLOBAL PMTS INCGPNINCR$2,637176.42%0.08%$215.4827.81%12,238
INTUITIVE SURGICAL INCISRGDECR$2,776-36.62%0.08%$818.16-145.03%3,393
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVINCR$2,505164.24%0.08%$40.7415.34%61,484
ISHARES TRINCR$2,755275.34%0.08%$23.29118.95%118,273
ISHARES TR IYZINCR$2,569500.23%0.08%$30.22341.30%85,011
NORDSON CORPNDSNDECR$2,512-28.96%0.08%$200.93-132.19%12,502
PROSHARES TRSHINCR$2,658754.66%0.08%$17.98766.44%147,865
PROSHARES ULTPRO SHRT DOW30SDOWINCR$2,6312056.56%0.08%$12.752859.38%206,355
PROSHARES TRUWMINCR$2,77489.09%0.08%$89.62-88.35%30,952
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$2,74949.32%0.08%$71.52-79.80%38,439
SELECT SECTOR SPDR TRXLIINCR$2,7172202.54%0.08%$88.541808.38%30,688
SELECT SECTOR SPDR TRXLREBUY$2,6790.00%0.08%$36.570.00%73,260
T-MOBILE US INCTMUSDECR$2,455-44.72%0.08%$134.83-153.11%18,208
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONDECR$2,659-13.75%0.08%$34.82-128.34%76,371
WISDOMTREE SMALL CAP DIVIDEND ETFDESDECR$2,722-5.62%0.08%$26.60-125.22%102,313
APTARGROUP INCATRDECR$2,213-26.48%0.07%$136.89-139.21%16,166
AUTOZONE INCAZOINCR$2,38496.21%0.07%$1185.48-5.14%2,011
BLACKROCK ETF TRUSTDYNFDECR$2,226-26.49%0.07%$31.62-134.88%70,388
BOOKING HOLDINGS INCBKNGDECR$2,325-38.93%0.07%$2227.01-153.08%1,044
DIREXION SHS ETF TRLABUDECR$2,331-17.52%0.07%$100.46-156.03%23,204
DIREXION SHS ETF TRNAILINCR$2,282216.94%0.07%$46.16161.42%49,442
DOLLAR GEN CORP NEWDGINCR$2,141130.96%0.07%$210.2930.29%10,181
EATON CORP PLCETNINCR$2,173155.35%0.07%$120.1316.93%18,088
GENERAL MOTORS COGMINCR$2,287266.51%0.07%$41.6460.62%54,917
HEWLETT PACKARD CORPORATIONHPQINCR$2,22850.24%0.07%$24.59-83.99%90,604
HUBBELL INCHUBBDECR$2,312-34.15%0.07%$156.79-142.52%14,746
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVINCR$2,25257.37%0.07%$48.12-63.76%46,802
INVESCO EXCHANGE TRADED FD TXLGINCR$2,2096.41%0.07%$285.25-102.31%7,744
ISHARES TRIJRINCR$2,1602104.08%0.07%$91.901482.39%23,503
LEAR CORPLEADECR$2,184-17.46%0.07%$159.04-143.42%13,732
MARATHON PETE CORPMPCINCR$2,350366.27%0.07%$41.35130.86%56,826
MICRON TECHNOLOGY INCMUDECR$2,236-24.20%0.07%$75.17-152.64%29,746
MONDELEZ INTERNATIONAL INCMDLZDECR$2,438-31.90%0.07%$58.47-133.09%41,697
MSCI INCMSCIINCR$2,150169.42%0.07%$446.5215.44%4,815
NEXTERA ENERGY INC COMNEEDECR$2,311-32.49%0.07%$77.1642.87%29,951
PHILLIPS 66PSXINCR$2,278259.31%0.07%$69.9466.18%32,572
PNC FINL SVCS GROUP INCPNCINCR$2,19589.06%0.07%$148.94-60.52%14,737
PROSHARES TR PSQINCR$2,24752.75%0.07%$14.41-24.55%155,941
PROSHARES ULTRA SEMICONDUCTORSUSDINCR$2,142394.69%0.07%$103.42164.44%20,711
PROSHARES TRINCR$2,18576.78%0.07%$107.64-95.16%20,300
RELIANCE STEEL & ALUMINUM CORSINCR$2,44387.06%0.07%$119.74-40.66%20,403
ROSS STORES INCROSTDECR$2,287-3.54%0.07%$122.81-126.70%18,622
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$2,27749.61%0.07%$734.99-58.15%3,098
SIMON PPTY GROUP INC NEWSPGINCR$2,447160.60%0.07%$85.30-2.53%28,686
TELADOC HEALTH INCTDOCINCR$2,25528.05%0.07%$199.95-59.59%11,278
THOR INDS INCTHOINCR$2,16841.15%0.07%$92.99-55.40%23,314
TWIST BIOSCIENCE CORPTWSTINCR$2,1821764.96%0.07%$141.29806.71%15,443
WELLTOWER INCWELLINCR$2,15931.01%0.07%$64.61-88.25%33,415
ALCON AGALCINCR$1,911103.51%0.06%$65.96-24.25%28,971
AMPHENOL CORP NEWAPHINCR$2,081277.68%0.06%$130.73112.42%15,918
APPLIED MATLS INCAMATDECR$1,973-0.45%0.06%$86.30-131.44%22,863
BARCLAYS BANK PLCVXXBUY$1,8390.00%0.06%$16.790.00%109,512
BARRICK GOLD CORPGOLDINCR$2,111241.59%0.06%$22.78221.22%92,660
BOSTON SCIENTIFIC CORPBSXINCR$1,89860.58%0.06%$35.94-29.32%52,806
CHEWY INCCHWYINCR$1,866264.45%0.06%$89.9122.29%20,753
CHIPOTLE MEXICAN GRILL INCCMGINCR$2,106241.88%0.06%$1386.44106.87%1,519
EMERSON ELEC COEMRINCR$1,98648.76%0.06%$80.37-78.67%24,710
ESSEX PROPERTY TRUST IN0DECR$1,935-3.06%0.06%$237.37-117.97%8,152
EXELON CORPEXCDECR$2,068-7.72%0.06%$42.22-121.84%48,977
FORD MTR CO DELFINCR$1,900195.49%0.06%$8.7923.89%216,175
FREEPORT-MCMORAN INCFCXINCR$2,056197.97%0.06%$26.01-20.93%79,036
GENERAL MLS INCGISINCR$1,999110.86%0.06%$58.8021.21%33,994
HCA HEALTHCARE INCHCAINCR$1,81093.79%0.06%$164.40-53.08%11,010
INTERCONTINENTAL EXCHANGE INICEINCR$2,11318.71%0.06%$115.33-97.03%18,321
ISHARES TROEFDECR$1,853-62.84%0.06%$171.65-166.29%10,795
ISHARES US UTILITIES ETFIDUINCR$1,850346.86%0.06%$77.60641.55%23,841
ISHARES TRIHIDECR$1,968-78.16%0.06%$327.24-180.00%6,014
KINDER MORGAN INC DELKMIINCR$2,125354.06%0.06%$13.67209.95%155,486
LAUDER ESTEE COS INCELINCR$2,03064.77%0.06%$266.12-64.87%7,628
LITTELFUSE INCLFUSINCR$1,87020.10%0.06%$254.70-116.38%7,342
METTLER TOLEDO INTERNATIONALMTDINCR$1,841345.76%0.06%$1139.94177.34%1,615
MOODYS CORPMCOINCR$2,082109.25%0.06%$290.218.97%7,174
MURPHY USA INCMUSADECR$1,868-38.79%0.06%$130.88-140.00%14,273
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$2,113148.59%0.06%$25.43-32.89%83,082
ONEMAIN HLDGS INCOMFINCR$1,8762107.06%0.06%$48.161236.28%38,952
ONEOK INC NEWOKEINCR$2,05883.10%0.06%$38.39-76.14%53,605
PRIMERICA INCPRIINCR$2,100155.47%0.06%$133.9615.86%15,676
PROGRESSIVE CORPPGRINCR$2,05562.58%0.06%$98.90-44.45%20,779
PROSHARES ULTRAPRO RUSS2000URTYINCR$2,09032.36%0.06%$78.70-138.93%26,558
PROSHARES VIX SHORTVIXYDECR$2,071-6.96%0.06%$13.74-61.83%150,720
PUBLIC STORAGEPSAINCR$2,03720.53%0.06%$230.90-83.74%8,822
SELECT SECTOR SPDR TRXLVINCR$2,11672.59%0.06%$113.42-39.53%18,656
SERVICENOW INCNOWINCR$1,99317.37%0.06%$550.55-96.60%3,620
SNAP INCSNAPBUY$2,1210.00%0.06%$50.060.00%42,371
SOLAREDGE TECHNOLOGIES INCSEDGDECR$2,086-24.61%0.06%$319.16-143.71%6,536
WILLIAMS COS INCWMBINCR$1,9703.41%0.06%$20.05-98.68%98,235
WOODWARD INCWWDINCR$1,96633.02%0.06%$121.52-112.26%16,178
ZOETIS INCZTSDECR$1,843-10.49%0.06%$165.51-110.56%11,135
AFLAC INCORPORATEDAFLINCR$1,538194.64%0.05%$44.4640.78%34,591
AGILENT TECHNOLOGIES INCAINCR$1,578217.51%0.05%$118.5070.32%13,316
AGNICO EAGLE MINES LTDAEMINCR$1,478185.88%0.05%$70.44121.28%20,983
AIR PRODUCTS & CHEMICALS INCAPDDECR$1,673-20.86%0.05%$273.23-113.71%6,123
ALLEGHANY CORP DELYDECR$1,639-17.72%0.05%$603.68-129.08%2,715
ANTHEM INC USD 0.01ANTMINCR$1,78542.46%0.05%$321.16-80.91%5,558
APTIV PLCAPTVINCR$1,478181.52%0.05%$130.27-1.99%11,346
AUTODESK INCADSKDECR$1,633-18.76%0.05%$305.40-138.55%5,347
AUTOMATIC DATA PROCESSINGADPDECR$1,497-34.97%0.05%$176.22-148.53%8,495
BADGER METER INCBMIINCR$1,47615.22%0.05%$94.01-119.87%15,701
BECTON DICKINSON & COBDXDECR$1,739-21.91%0.05%$250.25-127.40%6,949
BIOGEN INCBIIBDECR$1,676-20.76%0.05%$244.92-108.21%6,843
CAESARS ENTERTAINMENT INC NECZRDECR$1,665-59.78%0.05%$74.26-169.64%22,422
CBRE GROUP INCCBREINCR$1,796112.80%0.05%$62.73-40.77%28,629
CHARLES RIV LABS INTL INCCRLDECR$1,613-36.02%0.05%$249.85-142.02%6,456
CHUBB LTD CHF 24.15CBINCR$1,72244.46%0.05%$153.90-90.96%11,189
COGNEX CORPCGNXDECR$1,604-31.83%0.05%$80.29-144.74%19,977
CONOCOPHILLIPS COM CL-BCOPINCR$1,740175.75%0.05%$39.9826.46%43,519
COPART INCCPRTDECR$1,508-45.76%0.05%$127.28-155.17%11,848
COSTAR GROUP INCCSGPINCR$1,755195.95%0.05%$924.1771.67%1,899
DIREXION SHS ETF TRTNADECR$1,678-27.14%0.05%$66.32-166.39%25,300
DIREXION SHS ETF TRERYDECR$1,595-32.76%0.05%$34.59-64.27%46,109
EASTMAN CHEM COEMNINCR$1,715174.40%0.05%$100.3113.90%17,097
ECOLAB INCECLINCR$1,51313.16%0.05%$216.33-95.49%6,994
ENCOMPASS HEALTH CORPEHCDECR$1,743-20.05%0.05%$82.73-137.20%21,069
ENPHASE ENERGY INCENPHINCR$1,774135.28%0.05%$175.42-89.28%10,113
ENTERGY CORP NEWETRINCR$1,548249.44%0.05%$99.82145.01%15,508
EQUITY RESIDENTIALEQRINCR$1,65335.71%0.05%$59.29-82.51%27,880
EXACT SCIENCES CORPEXASINCR$1,678178.28%0.05%$132.4814.10%12,666
FRANCO NEV CORPFNVINCR$1,573529.20%0.05%$125.34500.33%12,550
FTI CONSULTING INCFCNDECR$1,608-16.29%0.05%$111.68-120.57%14,398
HAEMONETICS CORPHAEDECR$1,621-33.15%0.05%$118.80-150.90%13,645
HUMANA INCHUMINCR$1,70178.86%0.05%$410.27-19.50%4,146
IDACORP INCIDAINCR$1,66036.74%0.05%$95.98-86.19%17,296
ILLUMINA INCILMNDECR$1,539-27.44%0.05%$370.04-139.39%4,159
INPHI CORP0INCR$1,758296.84%0.05%$160.4977.39%10,954
INVESCO EXCHANGE TRADED FD TRSPINCR$1,5271111.90%0.05%$127.58828.26%11,969
IOVANCE BIOTHERAPEUTICS INCIOVAINCR$1,6421257.02%0.05%$46.41762.72%35,380
ISHARES GOLD TRUSTIAUINCR$1,76427.64%0.05%$18.13-73.37%97,308
ISHARES TRAGGBUY$1,7710.00%0.05%$118.160.00%14,988
ISHARES TRIVEDECR$1,501-43.59%0.05%$128.01-150.45%11,726
ISHARES TRIYWDECR$1,624-77.46%0.05%$85.08-120.23%19,089
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSDECR$1,624-70.35%0.05%$81.31-155.36%19,973
ISHARES TRIHFINCR$1,5780.64%0.05%$234.61-113.41%6,726
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$1,68785.59%0.05%$165.00-39.65%10,224
JOHNSON CTLS INTL PLCJCIINCR$1,59986.80%0.05%$46.59-36.21%34,317
KIMBERLY-CLARK CORPKMBBUY$1,7200.00%0.05%$134.820.00%12,758
KLA CORPKLACINCR$1,70130.85%0.05%$258.86-102.01%6,571
KROGER COMPANYKRINCR$1,5292.48%0.05%$31.77-90.61%48,126
LAM RESEARCH CORPLRCXDECR$1,641-47.44%0.05%$472.09-163.06%3,476
MANHATTAN ASSOCS INCMANHDECR$1,723-10.45%0.05%$105.18-118.69%16,382
MARRIOTT INTL INC NEWMARINCR$1,48722.49%0.05%$131.98-114.08%11,267
MARSH & MCLENNAN COS INCMMCDECR$1,683-9.71%0.05%$117.00-111.47%14,385
MATTEL INCMATINCR$1,7614.82%0.05%$17.44-129.67%100,953
MGM RESORTS INTERNATIONALMGMINCR$1,515760.80%0.05%$31.51396.54%48,087
MONSTER BEVERAGE CORPORATION NEW NPVMNSTDECR$1,541-59.21%0.05%$92.48-164.63%16,663
NORFOLK SOUTHN CORPNSCINCR$1,62329.63%0.05%$237.56-83.27%6,832
PALO ALTO NETWORKS INCPANWINCR$1,542550.63%0.05%$355.38246.40%4,339
PENUMBRA INCPENDECR$1,619-33.54%0.05%$175.03-126.18%9,250
PPG INDS INCPPGINCR$1,49623.03%0.05%$144.28-95.85%10,369
PROSHARES TRDECR$1,501-36.99%0.05%$5.92-107.42%253,519
PROSHARES TR INCR$1,606477.70%0.05%$42.30221.55%37,969
PTC INCPTCDECR$1,602-21.70%0.05%$119.66-145.89%13,388
PURE STORAGE INCPSTGINCR$1,577443.79%0.05%$22.61170.09%69,747
REGAL BELOIT CORPRBCINCR$1,70425.48%0.05%$122.75-104.08%13,882
REGENERON PHARMACEUTICALSREGNDECR$1,636-39.92%0.05%$483.02-130.38%3,387
SBA COMMUNICATIONS CORP NEWSBACDECR$1,738-12.27%0.05%$282.01-100.92%6,163
SOUTHERN COSOINCR$1,69021.06%0.05%$61.40-93.09%27,524
SQUARE INCSQDECR$1,700-18.19%0.05%$217.53-138.88%7,815
STRYKER CORPORATIONSYKINCR$1,67935.73%0.05%$245.04-84.59%6,852
TE CONNECTIVITY LTDTELINCR$1,50231.18%0.05%$121.05-94.13%12,408
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$1,47763.57%0.05%$145.16-63.39%10,175
TRAVELERS COMPANIES INCTRVDECR$1,569-2.85%0.05%$140.38-125.12%11,177
TRIMBLE INCTRMBDECR$1,681-25.52%0.05%$66.77-145.68%25,176
UBER TECHNOLOGIES INCUBERINCR$1,6043630.23%0.05%$50.982439.77%31,466
V F CORPVFCINCR$1,667286.77%0.05%$85.45117.94%19,509
VERISK ANALYTICS INCVRSKINCR$1,54320.83%0.05%$207.56-92.10%7,434
VERTEX PHARMACEUTICALS INCVRTXDECR$1,572-58.73%0.05%$236.32-152.47%6,652
WEYERHAEUSER CO MTN BEWYINCR$1,49839.48%0.05%$33.51-81.37%44,698
WILLIAMS SONOMA INCWSMINCR$1,696128.88%0.05%$101.863.40%16,650
WILLIS TOWERS WATSON PLC LTDWLTWDECR$1,629-16.63%0.05%$210.76-117.41%7,729
ZIMMER BIOMET HOLDINGS INCZBHINCR$1,47498.12%0.05%$154.06-24.92%9,568
ACADIA HEALTHCARE COMPANY INACHCINCR$1,19843.65%0.04%$50.28-115.80%23,827
ACTIVISION BLIZZARD INCATVIDECR$1,201-59.08%0.04%$92.83-164.31%12,938
AGNC INVT CORPAGNCINCR$1,357226.99%0.04%$15.6091.72%87,012
ALEXANDRIA REAL ESTATE EQ INAREDECR$1,327-2.35%0.04%$178.22-112.34%7,446
ALLSTATE CORPALLINCR$1,27784.54%0.04%$109.94-42.02%11,615
AMETEK INCAMEINCR$1,438150.96%0.04%$120.916.15%11,893
ANALOG DEVICES INCADIDECR$1,272-29.18%0.04%$147.74-144.02%8,610
ASBURY AUTOMOTIVE GROUP INCABGDECR$1,178-2.81%0.04%$145.70-134.95%8,085
B2GOLD CORPBTGINCR$1,1531240.70%0.04%$5.591346.97%206,289
BAKER HUGHES COMPANYBKRINCR$1,230619.30%0.04%$20.85257.43%58,990
BAXTER INTERNATIONAL INCBAXDECR$1,312-2.38%0.04%$80.21-102.08%16,357
BJS WHSL CLUB HLDGS INCBJDECR$1,236-66.80%0.04%$37.29-163.01%33,147
BOSTON PROPERTIES INCBXPINCR$1,254106.59%0.04%$94.46-24.43%13,275
BRUNSWICK CORPBCINCR$1,22441.67%0.04%$76.22-90.46%16,059
CADENCE DESIGN SYSTEM INCCDNSINCR$1,26415.01%0.04%$136.43-110.12%9,265
CAPITAL ONE FINL CORPCOFDECR$1,192-8.31%0.04%$98.82-133.29%12,062
CAPRI HOLDINGS LIMITEDCPRIINCR$1,3116455.00%0.04%$42.022623.80%31,203
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$1,19834.91%0.04%$37.73-90.84%31,752
CASEYS GEN STORES INCCASYDECR$1,171-16.42%0.04%$178.59-116.85%6,557
CENTENE CORP DELCNCINCR$1,18766.95%0.04%$60.04-37.71%19,770
CHOICE HOTELS INTL INCCHHDECR$1,451-42.44%0.04%$106.78-153.67%13,589
CHURCH & DWIGHT INCCHDINCR$1,21297.39%0.04%$87.2311.75%13,895
CLEAN HARBORS INCCLHINCR$1,23160.08%0.04%$76.06-82.02%16,184
CLOUDFLARE INCNETINCR$1,3059221.43%0.04%$76.034789.83%17,165
COMMERCE BANCSHARES INCCBSHINCR$1,18664.95%0.04%$65.71-58.72%18,048
CONSOLIDATED EDISON INCEDINCR$1,18356.07%0.04%$72.28-31.82%16,367
CONSTELLATION BRANDS INCSTZINCR$1,27814.11%0.04%$218.99-101.22%5,836
CORTEVA INCCTVAINCR$1,173104.00%0.04%$38.74-48.42%30,276
CRANE COCRINCR$1,40098.58%0.04%$77.64-71.78%18,033
CROWN HLDGS INCCCKINCR$1,221516.67%0.04%$100.17272.81%12,189
CSX CORPCSXDECR$1,304-69.95%0.04%$90.75-174.28%14,369
CUMMINS INCCMIINCR$1,373105.54%0.04%$227.13-8.94%6,045
DARLING INGREDIENTS INCDARDECR$1,467-67.96%0.04%$57.70-179.99%25,425
DECKERS OUTDOOR CORPDECKDECR$1,232-82.24%0.04%$286.71-186.37%4,297
DELTA AIR LINES INC DELDALINCR$1,17985.96%0.04%$40.20-58.60%29,331
DIREXION SHS ETF TRDFENINCR$1,42012.97%0.04%$16.91-130.52%83,965
DIREXION SHS ETF TRSOXSINCR$1,33814766.67%0.04%$17.9531251.90%74,541
DOMINION ENERGY INCDDECR$1,370-0.65%0.04%$75.18-95.75%18,222
DOW HOLDINGS INC USD 0.01DOWINCR$1,46140.75%0.04%$55.52-80.69%26,316
ELASTIC N VESTCINCR$1,2515586.36%0.04%$146.163995.59%8,559
ENVESTNET INCENVDECR$1,210-50.47%0.04%$82.24-153.53%14,713
EOG RES INCEOGINCR$1,187119.00%0.04%$49.87-42.05%23,804
FIFTH THIRD BANCORPFITBINCR$1,315104.19%0.04%$27.57-42.07%47,699
FIRST REP BK SAN FRANCISCO CFRCINCR$1,37955.12%0.04%$146.95-84.89%9,384
FIRST SOLAR INCFSLRINCR$1,252781.69%0.04%$98.89389.71%12,661
FIRST TR EXCHANGE TRADED FDFXLDECR$1,209-33.53%0.04%$111.85-145.98%10,809
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTDECR$1,263-59.22%0.04%$168.00-161.83%7,518
FIRST TR EXCHANGE-TRADED FDFDNINCR$1,30712970.00%0.04%$212.1411001.82%6,161
FIRST TRUST LRGCP GWT ALPHADFTCINCR$1,19624.07%0.04%$96.67-92.21%12,372
FISERV INCFISVDECR$1,233-60.06%0.04%$113.91-163.88%10,824
FOOT LOCKER INCFLINCR$1,438399.31%0.04%$40.43208.30%35,567
GALLAGHER ARTHUR J & COAJGINCR$1,171172.96%0.04%$123.7132.98%9,466
GAMESTOP CORP NEWGMEINCR$1,4306.08%0.04%$18.83-142.56%75,943
GENERAL DYNAMICS CORPGDINCR$1,16522.37%0.04%$148.86-86.23%7,826
GLOBUS MED INCGMEDDECR$1,254-48.69%0.04%$65.24-161.05%19,221
GRAND CANYON ED INCLOPEDECR$1,168-8.25%0.04%$93.08-121.14%12,549
HEALTHCARE RLTY TRHRINCR$1,176366.67%0.04%$29.61274.75%39,713
HELMERICH & PAYNE INCHPINCR$1,1714991.30%0.04%$23.162975.63%50,556
HILL ROM HLDGS INCHRCDECR$1,282-48.62%0.04%$97.97-156.20%13,085
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIDECR$1,160-9.30%0.04%$214.42-122.68%5,410
II-VI INCIIVIDECR$1,159-60.78%0.04%$75.97-179.06%15,257
ILLINOIS TOOL WORKS INC USD 0.01ITWDECR$1,182-15.39%0.04%$203.86-119.81%5,798
INCYTE CORPINCYDECR$1,440-31.88%0.04%$87.00-129.75%16,551
INTUITINTUDECR$1,331-59.30%0.04%$380.07-165.07%3,502
INVITAE CORPNVTAINCR$1,336143.35%0.04%$41.8152.45%31,955
ISHARES TRIJKDECR$1,262-44.31%0.04%$72.23-15.54%17,472
ISHARES MSCI USA QUALITY FACTOR ETFQUALBUY$1,2550.00%0.04%$116.210.00%10,799
ISHARES US ETF TRUSTIETCDECR$1,197-35.54%0.04%$47.54-142.49%25,181
KONTOOR BRANDS INCKTBINCR$1,2952.78%0.04%$40.57-138.68%31,924
LINCOLN ELEC HLDGS INCLECOINCR$1,4704.93%0.04%$116.32-116.95%12,638
LIVE NATION ENTERTAINMENT INLYVINCR$1,19077.88%0.04%$73.47-69.60%16,198
METLIFE INCMETINCR$1,413113.77%0.04%$46.97-30.81%30,086
MOTOROLA SOLUTIONS INCMSIINCR$1,27954.84%0.04%$169.99-57.18%7,524
MSA SAFETY INCMSADECR$1,440-11.17%0.04%$149.38-120.19%9,640
NATIONAL INSTRS CORPNATIINCR$1,38114.80%0.04%$43.93-106.70%31,434
NEUROCRINE BIOSCIENCES INCNBIXINCR$1,279350.35%0.04%$95.86251.54%13,343
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$1,27829.09%0.04%$304.79-66.34%4,193
NOVOCURE LTDNVCRINCR$1,41531.75%0.04%$172.98-115.22%8,180
NUSHARES ETF TRNUREINCR$1,308511.21%0.04%$26.98321.06%48,485
NXP SEMICONDUCTORS N VNXPIDECR$1,367-21.97%0.04%$159.03-138.75%8,596
OCCIDENTAL PETE CORPOXYINCR$1,467955.40%0.04%$17.30410.60%84,788
PAYLOCITY HLDG CORPPCTYDECR$1,241-14.41%0.04%$205.98-132.94%6,025
PINTEREST INCPINSINCR$1,3303225.00%0.04%$65.861910.24%20,195
PRA HEALTH SCIENCES INCPRAHINCR$1,182506.15%0.04%$125.45289.96%9,422
PROSHARES ULTRA OIL & GASDIGINCR$1,1828992.31%0.04%$72.925826.02%16,210
PROSHARES ULTRA TECHNOLOGYROMINCR$1,422261.83%0.04%$71.6487.21%19,849
RESMED INCRMDDECR$1,165-16.01%0.04%$212.47-132.26%5,483
SCOTTS MIRACLE GRO COSMGDECR$1,247-29.59%0.04%$199.01-145.91%6,266
SOUTHWEST AIRLINESLUVINCR$1,42595.74%0.04%$46.61-42.55%30,575
SPDR SERIE DIVIDEND ETFSDYINCR$1,24430.67%0.04%$105.89-85.95%11,748
SPDR SER TRKIEDECR$1,299-14.71%0.04%$33.59-128.84%38,672
SPDR SER TRSPLGDECR$1,341-64.90%0.04%$43.97-168.60%30,497
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$1,298479.46%0.04%$72.77281.43%17,837
STANLEY BLACK & DECKER INCSWKINCR$1,17233.64%0.04%$178.55-78.56%6,564
STERICYCLE INCSRCLDECR$1,322-32.00%0.04%$69.32-138.14%19,071
STIFEL FINL CORPSFDECR$1,150-70.61%0.04%$50.46-170.56%22,791
TEMPUR SEALY INTL INCTPXINCR$1,217189.07%0.04%$27.01755.78%45,065
TORO COTTCDECR$1,203-40.97%0.04%$94.84-147.74%12,684
UNITED AIRLS HLDGS INCUALDECR$1,197-31.99%0.04%$43.24-145.32%27,682
VALVOLINE INCVVVDECR$1,273-20.64%0.04%$23.14-134.71%55,010
VANGUARD SCOTTSDALE FDSVTHRINCR$1,408520.26%0.04%$174.13341.96%8,086
VANGUARD WHITEHALL FDSVYMDECR$1,439-70.69%0.04%$91.54-174.08%15,720
VENTAS INCVTRINCR$1,28860.80%0.04%$49.03-62.36%26,267
VICI PPTYS INCVICIINCR$1,253419.92%0.04%$25.51274.97%49,126
WALGREENS BOOTS ALLIANCE INCWBADECR$1,209-12.52%0.04%$39.88-121.24%30,315
WATSCO INCWSODECR$1,372-30.78%0.04%$226.51-128.83%6,057
WEST PHARMACEUTICAL SVSC INCWSTINCR$1,346244.25%0.04%$283.19134.25%4,753
WHEATON PRECIOUS METALS CORPWPMINCR$1,334628.96%0.04%$41.76656.74%31,948
WHIRLPOOL CORPWHRINCR$1,3951522.09%0.04%$180.511461.94%7,728
WORLD GOLD TRGLDMINCR$1,2632587.23%0.04%$18.952438.92%66,659
WYNDHAM DESTINATIONS INCWYNDINCR$1,26418.69%0.04%$44.88-118.60%28,164
WYNDHAM HOTELS & RESORTS INCWHDECR$1,260-29.21%0.04%$59.43-139.87%21,202
YUM BRANDS INCYUMINCR$1,441211.23%0.04%$108.5761.79%13,273
ZILLOW GROUP INCZINCR$1,3346570.00%0.04%$129.774965.83%10,280
ACADIA PHARMACEUTICALS INCACADINCR$1,098652.05%0.03%$53.49379.56%20,528
ACCELERON PHARMA INCXLRNINCR$985598.58%0.03%$127.96412.41%7,698
ALIGN TECHNOLOGY INCALGNDECR$841-16.40%0.03%$534.31-148.80%1,574
ALNYLAM PHARMACEUTICALS INCALNYINCR$1,06668.94%0.03%$129.97-10.49%8,202
AMEREN CORPAEEINCR$96787.77%0.03%$78.11-10.04%12,380
ANAPLAN INCPLANINCR$871691.82%0.03%$71.85490.77%12,123
ARCH CAP GROUP LTDACGLINCR$99562.58%0.03%$36.07-68.06%27,583
ARCHER DANIELS MIDLAND COADMINCR$1,06561.61%0.03%$50.41-50.87%21,126
ASTRAZENECA PLCAZNINCR$1,0144970.00%0.03%$50.005325.34%20,278
ATKORE INTL GROUP INCATKRDECR$828-21.67%0.03%$41.09-156.64%20,152
ATLASSIAN CORP PLCTEAMDECR$881-12.77%0.03%$234.06-132.23%3,764
AVALONBAY CMNTYS INCAVBINCR$1,0742.38%0.03%$160.42-104.72%6,695
AXON ENTERPRISE INCAXONDECR$888-18.38%0.03%$122.55-139.62%7,246
BANK NEW YORK MELLON CORPBKINCR$1,09284.15%0.03%$42.42-50.98%25,740
BROWN & BROWN INCBROINCR$90684.15%0.03%$47.39-24.09%19,118
BUNGE LIMITEDBGINCR$848811.83%0.03%$65.60433.06%12,927
CARTERS INCCRIDECR$836-25.82%0.03%$94.02-131.67%8,892
CDK GLOBAL INCCDKDECR$1,027-10.62%0.03%$51.84-124.85%19,811
CHEMOURS COCCINCR$94138.59%0.03%$24.78-83.17%37,976
CHURCHILL DOWNS INCCHDNDECR$1,118-84.15%0.03%$194.67-186.66%5,743
CIENA CORPCIENINCR$1,04719.79%0.03%$52.83-110.02%19,819
CINCINNATI FINL CORPCINFDECR$909-43.65%0.03%$87.41-149.75%10,399
CLOROX CO DELCLXINCR$1,02325.68%0.03%$201.93-69.30%5,066
COHERENT INCCOHRINCR$1,07714.21%0.03%$150.00-115.54%7,180
COMERICA INCCMAINCR$987190.29%0.03%$55.81-1.15%17,684
CONAGRA BRANDS INCCAGINCR$1,136154.14%0.03%$36.2450.14%31,343
CONCENTRIX CORPCNXCBUY$1,0170.00%0.03%$98.710.00%10,303
CORNING INCGLWINCR$1,092175.76%0.03%$35.9948.24%30,345
Direxion Daily TransportationTPORINCR$1,12166.32%0.03%$25.49-75.89%43,976
DIREXION SHS ETF TRDECR$1,084-32.96%0.03%$3.91-101.25%277,199
DISCOVER FINL SVCSDFSINCR$1,048210.98%0.03%$90.56-1.30%11,572
DTE ENERGY CODTEDECR$845-50.12%0.03%$121.43-152.76%6,959
DUKE REALTY CORPDREINCR$1,14419.54%0.03%$39.97-89.54%28,621
DUPONT DE NEMOURS INC USD 0.01DDINCR$9644.90%0.03%$71.08-118.15%13,563
EAST WEST BANCORP INCEWBCINCR$1,00913.24%0.03%$50.73-126.87%19,891
ELECTRONIC ARTS INCEADECR$1,033-52.53%0.03%$143.59-156.88%7,194
EMCOR GROUP INCEMEDECR$962-70.37%0.03%$91.48-178.07%10,516
EMERGENT BIOSOLUTIONS INCEBSDECR$1,032-27.73%0.03%$89.60-116.63%11,518
EQUINOR ASA SPONSORED ADREQNRINCR$961449.14%0.03%$16.41271.49%58,564
EVERGY INCEVRGINCR$996264.84%0.03%$55.56133.77%17,927
EXTRA SPACE STORAGE INC0INCR$9469.11%0.03%$115.87-99.25%8,164
FASTENAL COFASTDECR$843-39.44%0.03%$48.80-144.03%17,275
FIRST TR EXCHNG TRADED FD VIINCR$86221.92%0.03%$21.36-98.75%40,350
FLOOR & DECOR HLDGS INCFNDINCR$90955.92%0.03%$92.84-74.41%9,791
FLOWERS FOODS INCFLODECR$1,003-32.95%0.03%$22.64-127.95%44,306
FORTIVE CORP USD 0.01FTVINCR$90033.93%0.03%$70.82-55.78%12,709
FUTU HLDGS LTDFUTUINCR$828242.15%0.03%$45.7514.06%18,099
GANNETT CO INCGCIINCR$82159.42%0.03%$3.36-138.27%244,455
GENTEX CORPGNTXDECR$999-57.54%0.03%$33.93-167.78%29,441
GENWORTH FINL INCGNWDECR$1,124-55.00%0.03%$3.78-160.10%297,497
GODADDY INCGDDYINCR$84344.60%0.03%$83.03-67.64%10,153
GRACO INCGGGDECR$880-54.00%0.03%$72.33-160.98%12,166
GREEN DOT CORPGDOTDECR$845-82.88%0.03%$55.80-184.48%15,143
GUIDEWIRE SOFTWARE INCGWREINCR$926347.34%0.03%$128.70162.47%7,195
HAWAIIAN ELEC INDUSTRIESHEINCR$1,00069.78%0.03%$35.40-40.52%28,251
HEALTHPEAK PROPERTIES INCPEAKINCR$1,09632.21%0.03%$30.23-81.24%36,257
HELEN OF TROY LTDHELEDECR$829-85.97%0.03%$222.13-187.78%3,732
HESS CORPHESINCR$937329.82%0.03%$52.76133.06%17,759
HEWLETT PACKARD ENTERPRISE CHPEINCR$892282.83%0.03%$11.84101.67%75,315
HOLOGIC INCHOLXDECR$934-2.61%0.03%$72.78-111.07%12,834
HOWMET AEROSPACE INCHWMINCR$85026.11%0.03%$28.54-126.09%29,785
HUNTINGTON BANCSHARES INCHBANINCR$958115.77%0.03%$12.63-43.40%75,822
IDEXX LABS INCIDXXDECR$912-52.67%0.03%$500.00-162.79%1,824
IHS MARKIT LTDINFOINCR$1,1449.37%0.03%$89.79-104.44%12,741
INFOSYS LTDINFYINCR$9923.23%0.03%$16.95-115.92%58,512
INGERSOLL RAND INCIRDECR$942-14.91%0.03%$45.58-133.55%20,668
INGREDION INCINGRDECR$913-40.01%0.03%$78.64-142.30%11,610
INSPERITY INCNSPDECR$947-64.77%0.03%$81.36-171.64%11,639
INSULET CORPPODDINCR$1,13142.26%0.03%$255.59-68.34%4,425
INTEGRA LIFESCIENCES HOLDING0INCR$1,12819.37%0.03%$64.91-113.18%17,378
INTERACTIVE BROKERS GROUP INIBKRINCR$948409.68%0.03%$60.88204.99%15,572
INTERNATIONAL PAPER COIPINCR$862100.93%0.03%$49.73-36.35%17,332
INVESCO EXCH TRADED FD TR IIKBWYINCR$1,04345.87%0.03%$20.70-76.46%50,396
INVESCO EXCH TRADED FD TR IIRDIVDECR$841-28.67%0.03%$33.78-143.27%24,898
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETFBUY$1,1130.00%0.03%$100.090.00%11,120
INVESCO EXCHANGE TRADED FD TPRFZDECR$1,103-66.57%0.03%$150.97-174.07%7,306
INVESCO EXCHANGE TRADED FD TPXIINCR$1,054156.45%0.03%$17.59-13.77%59,922
IONIS PHARMACEUTICALS INCIONSINCR$95813.51%0.03%$56.54-104.79%16,943
IQVIA HLDGS INCIQVINCR$1,11545.75%0.03%$179.20-71.66%6,222
ISHARES SELECT DIVIDEND ETFDVYDECR$1,081-32.06%0.03%$96.16-142.38%11,242
ISHARES U.S. FINANCIALS ETFIYFDECR$1,116-57.52%0.03%$66.81-127.85%16,704
ISHARES TRUSRTBUY$9440.00%0.03%$48.430.00%19,492
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETFSMMVINCR$1,119127.90%0.03%$33.90-3.63%33,007
ITT INCITTDECR$986-1.79%0.03%$77.03-124.71%12,800
J2 GLOBAL INCJCOMDECR$839-68.30%0.03%$97.69-177.54%8,588
JABIL INCJBLDECR$957-31.20%0.03%$42.55-144.60%22,491
JACOBS ENGR GROUP INCJINCR$8884.23%0.03%$109.05-111.38%8,143
JETBLUE AWYS CORPJBLUDECR$1,038-12.70%0.03%$14.54-131.96%71,382
JONES LANG LASALLE INCJLLDECR$866-35.03%0.03%$148.41-158.12%5,835
KBR INCKBRDECR$847-69.43%0.03%$30.93-177.91%27,381
KEURIG DR PEPPER INCKDPINCR$1,0453383.33%0.03%$32.012759.38%32,642
KEYCORPKEYINCR$1,027119.44%0.03%$16.40-40.34%62,606
KRAFT HEINZ COKHCDECR$918-29.38%0.03%$34.66-138.98%26,485
LANCASTER COLONY CORPLANCDECR$1,112-66.94%0.03%$183.71-167.83%6,053
LEIDOS HOLDINGS INCLDOSDECR$837-57.94%0.03%$105.11-164.33%7,963
LENNAR CORPLENINCR$83085.68%0.03%$76.25-1.44%10,885
LULULEMON ATHLETICA INCLULUDECR$900-40.98%0.03%$348.03-144.15%2,586
M & T BK CORPMTBINCR$92969.84%0.03%$127.30-77.18%7,298
MANPOWERGROUP INCMANDECR$1,038-5.64%0.03%$90.19-123.27%11,509
MARKEL CORPMKLDECR$1,134-20.98%0.03%$1032.79-125.46%1,098
MARKETAXESS HLDGS INCMKTXINCR$9800.62%0.03%$570.76-115.13%1,717
MASTEC INCMTZDECR$889-62.66%0.03%$68.17-176.89%13,041
MATCH GROUP INC NEWMTCHDECR$887-61.54%0.03%$151.21-171.85%5,866
MEDICAL PPTYS TRUST INCMPWINCR$95974.05%0.03%$21.79-59.08%44,009
MERCURY SYS INCMRCYINCR$1,0652.90%0.03%$88.04-109.43%12,097
MICROSTRATEGY INCMSTRDECR$1,022-0.68%0.03%$388.59-161.51%2,630
MID-AMER APT CMNTYS INCMAAINCR$88428.12%0.03%$126.72-82.78%6,976
NATIONAL RETAIL PROPERTIES INNNINCR$1,104343.37%0.03%$40.91173.88%26,983
NCR CORP NEWNCRINCR$9600.73%0.03%$37.58-140.69%25,544
NETEASE INCNTESDECR$900-51.74%0.03%$95.7429.16%9,400
New York Times Cl ANYTDECR$837-12.36%0.03%$51.81-127.63%16,156
NEWMARKET CORPNEUDECR$1,094-30.58%0.03%$398.11-140.30%2,748
NORTONLIFELOCK INCNLOKINCR$870250.81%0.03%$20.79152.87%41,843
OLIN CORPOLNINCR$87435.29%0.03%$24.56-131.84%35,580
OMNICOM GROUP INCOMCINCR$1,104302.92%0.03%$62.33119.87%17,711
OSHKOSH CORPOSKDECR$954-36.27%0.03%$86.07-145.56%11,084
OTIS WORLDWIDE CORPORATION USD 0.01OTISDECR$1,102-29.94%0.03%$67.58-135.30%16,306
OVINTIV INCOVVINCR$1,105520.79%0.03%$14.35152.20%76,977
PACCAR INCPCARDECR$826-59.73%0.03%$86.20-160.17%9,582
PACER FDS TRBUY$8860.00%0.03%$28.810.00%30,757
PAN AMERN SILVER CORPPAASINCR$856264.26%0.03%$34.50137.62%24,808
PARKER-HANNIFIN CORPPHINCR$1,03166.83%0.03%$272.46-76.18%3,784
PENN NATL GAMING INCPENNDECR$1,105-81.27%0.03%$86.35-184.23%12,797
PERFORMANCE FOOD GROUP COPFGCDECR$1,107-69.24%0.03%$47.58-177.62%23,265
PHREESIA INCPHRINCR$9983.31%0.03%$54.24-138.82%18,400
PIONEER NAT RES COPXDINCR$1,11192.88%0.03%$113.98-54.37%9,747
PLUG POWER INCPLUGDECR$830-82.14%0.03%$33.94-192.94%24,457
PNM RES INCPNMINCR$1,0816.82%0.03%$48.50-109.00%22,289
POST HLDGS INCPOSTDECR$1,003-10.45%0.03%$101.01-123.73%9,930
PRICE T ROWE GROUP INCTROWDECR$871-2.13%0.03%$151.29-117.05%5,757
PROSHARES TRINCR$1,084124.90%0.03%$7.1099.26%152,657
PROSHARES ULTRA REAL ESTATEUREINCR$1,053626.21%0.03%$62.18437.10%16,934
PROSHARES TR SRSINCR$852244.94%0.03%$12.39212.67%68,780
Q2 HLDGS INCQTWODECR$1,027-74.70%0.03%$126.52-181.76%8,117
QUEST DIAGNOSTICS INCDGXINCR$1,04783.36%0.03%$119.15-24.08%8,787
REALTY INCOMEODECR$1,079-14.37%0.03%$62.19-116.35%17,351
REGIONS FINANCIAL CORP NEWRFINCR$1,014169.68%0.03%$16.11-6.83%62,929
REXNORD CORPRXNDECR$837-56.54%0.03%$39.49-167.16%21,197
ROCKWELL AUTOMATION INCROKINCR$99530.58%0.03%$250.82-85.08%3,967
ROPER TECHNOLOGIES INCROPDECR$1,081-8.47%0.03%$431.19-116.13%2,507
ROYAL GOLD INCRGLDDECR$830-61.66%0.03%$106.29-156.66%7,809
SCHLUMBERGER LTDSLBINCR$1,08814.65%0.03%$21.84-118.30%49,825
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$90790600.00%0.03%$59.50152230.00%15,243
SCIENCE APPLICATIONS INTL COSAICDECR$838-43.91%0.03%$94.60-153.52%8,858
SILICON LABORATORIES INC0DECR$959-75.55%0.03%$127.24-181.20%7,537
SITEONE LANDSCAPE SUPPLY INCSITEDECR$1,111-72.21%0.03%$158.56-178.63%7,007
SPDR SER TRXARINCR$1,0900.00%0.03%$114.80474550.00%9,495
SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETFLGLVDECR$943-41.46%0.03%$119.99-147.12%7,859
SPOTIFY TECHNOLOGY S ASPOTINCR$1,069341.74%0.03%$314.69140.38%3,397
STATE STR CORPSTTINCR$957124.65%0.03%$72.77-16.79%13,151
STERLING BANCORP DELSTLINCR$938867.01%0.03%$17.98365.34%52,158
SYNCHRONY FINANCIALSYFDECR$911-34.60%0.03%$34.68-150.62%26,268
TANDEM DIABETES CARE INCTNDMDECR$849-21.68%0.03%$95.62-107.01%8,879
TETRA TECH INC NEWTTEKDECR$1,051-78.10%0.03%$115.76-181.93%9,079
TEXAS ROADHOUSE INCTXRHDECR$1,042-71.78%0.03%$78.15-178.05%13,333
TRACTOR SUPPLY COTSCOINCR$913169.32%0.03%$140.7074.03%6,489
TRANSDIGM GROUP INCTDGDECR$982-78.13%0.03%$618.78-183.21%1,587
TRIUMPH GROUP INC NEW0INCR$1,06117.37%0.03%$12.56-139.18%84,453
TWILIO INCTWLOINCR$1,0261.79%0.03%$338.61-125.75%3,030
TWITTER INCTWTRINCR$9342.86%0.03%$54.14-115.43%17,251
TYSON FOODS INCTSNINCR$86949.31%0.03%$64.40-62.08%13,493
ULTA BEAUTY INCULTAINCR$1,058122.27%0.03%$287.11-26.51%3,685
UNITY SOFTWARE INCUBUY$1,0250.00%0.03%$153.540.00%6,676
VALERO ENERGYVLODECR$855-39.96%0.03%$56.55-154.00%15,119
VALMONT INDS INCVMIDECR$996-16.65%0.03%$174.95-140.83%5,693
VANGUARD BD INDEX FDSBNDINCR$851666.67%0.03%$88.19570.15%9,650
VOYA FINANCIAL INCVOYAINCR$1,10767.47%0.03%$58.81-63.50%18,822
WABTECWABDECR$941-44.15%0.03%$73.18-152.78%12,859
WASTE MANAGEMENT INCWMDECR$975-15.44%0.03%$117.94-118.90%8,267
WEC ENERGY GROUP INCWECINCR$96821.76%0.03%$92.08-71.81%10,513
WISDOMTREE TR DTDINCR$95922.01%0.03%$104.83-90.65%9,148
WISDOMTREE TREESDECR$872-52.06%0.03%$38.92-163.22%22,406
WORKDAY INCWDAYDECR$979-43.05%0.03%$239.42-148.82%4,089
WP CAREY INCWPCINCR$1,137431.31%0.03%$70.58291.73%16,109
XCEL ENERGY INCXELDECR$1,044-35.52%0.03%$66.66-133.23%15,662
XPO LOGISTICS INCXPODECR$896-8.29%0.03%$119.24-134.92%7,514
YAMANA GOLD INCAUYINCR$8891170.00%0.03%$5.711054.62%155,773
ZENDESK INCZENINCR$1,115522.91%0.03%$143.13247.96%7,790
10X GENOMICS INCTXGINCR$5021631.03%0.02%$141.571308.94%3,546
ACCOLADE INCACCDINCR$590602.38%0.02%$43.48427.66%13,570
ACI WORLDWIDE INCACIWDECR$714-78.01%0.02%$38.40-185.04%18,595
ACUITY BRANDS INCAYIDECR$753-41.94%0.02%$121.10-150.94%6,218
ADVANCE AUTO PARTS INCAAPINCR$724325.88%0.02%$157.53214.43%4,596
AGCO CORPAGCODECR$801-13.41%0.02%$103.04-137.59%7,774
AGIOS PHARMACEUTICALS INCAGIOINCR$522255.10%0.02%$43.3186.39%12,054
AIRBNB INCABNBBUY$6400.00%0.02%$146.820.00%4,359
AKAMAI TECHNOLOGIES INCAKAMINCR$55540.51%0.02%$104.95-52.21%5,288
ALBEMARLE CORPALBDECR$531-6.68%0.02%$147.46-143.50%3,601
ALEXION PHARMACEUTICALS INCALXNDECR$773-30.11%0.02%$156.29-148.81%4,946
ALLEGHENY TECHNOLOGIES INCATIDECR$574-41.96%0.02%$16.77-169.82%34,234
ALLEGION PLCALLEDECR$496-8.66%0.02%$116.38-122.30%4,262
ALLY FINL INCALLYDECR$668-19.81%0.02%$35.64-143.59%18,741
ALPS ETF TRSBIODECR$564-72.75%0.02%$51.24-178.13%11,008
AMERICAN ELEC PWR CO INCAEPDECR$675-40.05%0.02%$83.18-141.12%8,115
AMERICAN EQTY INVT LIFE HLDAELDECR$737-88.11%0.02%$27.65-190.54%26,651
AMERICAN INTL GROUP INCAIGINCR$67430.62%0.02%$37.86-104.97%17,803
AMERICAN WTR WKS CO INC NEWAWKINCR$68011.84%0.02%$153.50-94.47%4,430
AMERIPRISE FINL INCAMPINCR$75777.28%0.02%$194.25-59.42%3,897
AMERISOURCEBERGEN CORPABCDECR$625-33.72%0.02%$97.75-134.28%6,394
AMICUS THERAPEUTICS INCFOLDINCR$584382.64%0.02%$23.0895.59%25,308
ANGLOGOLD ASHANTI LIMITEDAUINCR$8151214.52%0.02%$22.631325.97%36,013
ANHEUSER BUSCH INBEV SA/NVBUDINCR$6621224.00%0.02%$69.96811.00%9,463
ANNALY CAPITAL MANAGEMENT INNLYDECR$816-48.45%0.02%$8.45-156.58%96,556
ANSYS INCANSSDECR$622-39.55%0.02%$363.74-145.59%1,710
AON PLCAONDECR$587-42.90%0.02%$211.30-144.23%2,778
ARISTA NETWORKS INCANETINCR$615223.68%0.02%$290.5129.86%2,117
ARROWHEAD PHARMACEUTICALS INARWRINCR$527146.26%0.02%$76.72-62.15%6,869
ASHLAND GLOBAL HLDGS INCASHINCR$80217.60%0.02%$79.12-94.65%10,137
ASML HOLDING N VASMLINCR$72310.55%0.02%$487.53-116.26%1,483
ASPEN TECHNOLOGY INCAZPNINCR$760887.01%0.02%$130.27756.39%5,834
ATRION CORPATRIDECR$617-35.66%0.02%$642.04-137.23%961
AUTOHOME INCATHMINCR$68616.27%0.02%$99.65-88.03%6,884
AVALARA INCAVLRDECR$504-30.00%0.02%$165.08-146.06%3,053
AVERY DENNISON CORPAVYINCR$5768.68%0.02%$155.17-110.38%3,712
AVIENT CORPORATIONAVNTDECR$506-85.62%0.02%$40.32-190.56%12,551
AVNET INCAVTDECR$603-16.48%0.02%$35.12-138.56%17,171
BALL CORPBLLDECR$685-40.02%0.02%$93.24-146.54%7,347
BALLARD PWR SYS INC NEWBLDPINCR$532366.67%0.02%$23.3699.91%22,775
BANDWIDTH INCBANDDECR$532-82.18%0.02%$153.62-179.76%3,463
BANK HAWAII CORPBOHINCR$590353.85%0.02%$76.53100.19%7,709
BANK OZKOZKINCR$492196.39%0.02%$31.232.47%15,752
BERKLEY W R CORPWRBINCR$80074.29%0.02%$66.42-39.46%12,044
BEST BUY INCBBYINCR$62935.56%0.02%$99.78-48.72%6,304
BIO-TECHNE CORPTECHINCR$66116.17%0.02%$317.48-109.40%2,082
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNDECR$517-35.78%0.02%$85.61-151.21%6,039
BIOMARIN PHARMACEUTICAL INCBMRNINCR$72152.43%0.02%$87.77-67.93%8,215
BIONTECH SEBNTXINCR$730236.41%0.02%$81.4885.68%8,959
BLACK HILLS CORPBKHDECR$594-44.38%0.02%$61.47-151.63%9,663
BLACK KNIGHT INCBKIINCR$7046940.00%0.02%$88.346496.64%7,969
BLUEBIRD BIO INCBLUEINCR$713236.32%0.02%$43.30219.89%16,468
BOOZ ALLEN HAMILTON HLDG CORBAHDECR$709-54.93%0.02%$87.21-157.10%8,130
BORGWARNER INCBWAINCR$556300.00%0.02%$38.61202.26%14,401
BP AMOCO P L CBPINCR$6642113.33%0.02%$20.541712.06%32,333
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$4931197.37%0.02%$172.92926.88%2,851
BRIXMOR PPTY GROUP INC0INCR$673269.78%0.02%$16.5560.53%40,659
BROWN FORMAN CORPBF/AINCR$50796.51%0.02%$73.47-16.32%6,901
BRUKER CORPBRKRINCR$5394046.15%0.02%$54.092747.93%9,964
CABOT CORPCBTINCR$70127.92%0.02%$44.91-97.39%15,610
CAMDEN PROPERTY TRUST0INCR$69387.30%0.02%$99.96-33.34%6,933
CANADIAN IMP BK COMMCMINCR$536737.50%0.02%$85.23528.74%6,289
CANNAE HLDGS INCCNNEDECR$578-72.68%0.02%$44.30-177.03%13,046
CAREDX INCCDNAINCR$541584.81%0.02%$72.47160.28%7,465
CARMAX INCKMXDECR$561-42.46%0.02%$94.51-144.07%5,936
CARNIVAL CORPCCLINCR$51562.97%0.02%$21.65-85.73%23,791
CASTLE BIOSCIENCES CSTLINCR$59537.73%0.02%$67.17-94.59%8,858
CATALENT INCCTLTINCR$64510.26%0.02%$104.02-109.18%6,201
CEDAR FAIR L PFUNINCR$7361262.96%0.02%$39.34781.69%18,711
CELANESE CORP DELCEINCR$7287.37%0.02%$129.95-111.30%5,602
CENTERPOINT ENERGY INCCNPINCR$771207.17%0.02%$21.6474.95%35,622
CERIDIAN HCM HLDG INCCDAYDECR$631-24.97%0.02%$106.59-141.84%5,920
CERNER CORPCERNDECR$600-29.33%0.02%$78.44-134.85%7,649
CF INDS HLDGS INCCFINCR$746240.64%0.02%$38.7170.23%19,273
CHECK POINT SOFTWARE TECH LTCHKPINCR$79027.01%0.02%$132.86-85.01%5,946
CINTAS CORPCTASDECR$726-55.70%0.02%$353.46-158.29%2,054
CIRRUS LOGIC INCCRUSINCR$69928.26%0.02%$82.19-94.66%8,505
CIT GROUP INCCITINCR$65684.79%0.02%$35.92-108.71%18,265
CITIZENS FINL GROUP INCCFGINCR$79080.37%0.02%$35.74-72.30%22,107
CITRIX SYS INCCTXSINCR$76625.57%0.02%$130.03-67.14%5,891
CMC MATERIALS INCCCMPBUY$6930.00%0.02%$151.480.00%4,575
CMS Energy Corp0INCR$72580.35%0.02%$60.98-18.50%11,890
COGNIZANT TECHNOLOGYCTSHDECR$754-48.11%0.02%$81.94-156.04%9,202
COLUMBIA SPORTSWEAR COCOLMDECR$551-34.87%0.02%$87.29-135.14%6,312
COMMUNITY BK SYS INCCBUINCR$7138.52%0.02%$62.32-105.18%11,441
CONCHO RES INCCXOINCR$579313.57%0.02%$58.41112.68%9,912
COUSINS PPTYS INCCUZINCR$5186.80%0.02%$33.51-108.80%15,456
CREE INCCREEDECR$514-2.84%0.02%$105.85-141.54%4,856
CRISPR THERAPEUTICS AGCRSPINCR$506932.65%0.02%$153.10362.07%3,305
CULLEN FROST BANKERS INCCFRINCR$53755.65%0.02%$87.22-85.96%6,157
CURTISS WRIGHT CORPCWINCR$813285.31%0.02%$116.28109.52%6,992
CYRUSONE INCCONEDECR$512-77.49%0.02%$73.20-178.47%6,995
DARDEN RESTAURANTS INCDRIINCR$589171.43%0.02%$119.2529.83%4,939
DEXCOM INCDXCMDECR$678-66.25%0.02%$369.48-162.34%1,835
DIREXION SHS ETF TRCUREINCR$600187.08%0.02%$77.0335.39%7,789
DIREXION SHS ETF TRBUY$7230.00%0.02%$6.870.00%105,287
DOLLAR TREE INCDLTRDECR$554-20.17%0.02%$107.99-132.48%5,130
DOMINOS PIZZA INCDPZDECR$491-62.89%0.02%$383.59-158.84%1,280
DOMTAR CORPUFSDECR$541-72.07%0.02%$31.52-176.75%17,166
DONALDSON INCDCIDECR$752-29.26%0.02%$55.89-141.22%13,456
DOUGLAS EMMETT INCDEIINCR$550168.29%0.02%$29.2030.20%18,835
DOVER CORPDOVDECR$578-8.11%0.02%$126.31-121.23%4,576
EAGLE MATLS INCEXPDECR$707-34.90%0.02%$101.35-144.58%6,976
EASTGROUP PPTYS INCEGPBUY$8140.00%0.02%$138.200.00%5,890
EATON VANCE CORPDECR$554-28.70%0.02%$67.92-159.99%8,157
EBAY INCEBAYDECR$674-46.42%0.02%$50.20-144.40%13,427
EDISON INTLEIXINCR$53423.33%0.02%$62.87-100.16%8,494
ENBRIDGE INC NPVENBINCR$53150.00%0.02%$31.99-63.82%16,600
ENERGIZER HLDGS INC NEW COMENRDECR$676-16.44%0.02%$42.23-122.54%16,009
ENTEGRIS INCENTGINCR$60814.93%0.02%$96.23-111.21%6,318
ENVISTA HOLDINGS CORPNVSTINCR$6160.98%0.02%$33.72-126.11%18,267
EQUIFAX INCEFXINCR$74478.42%0.02%$192.95-55.04%3,856
EQUITY LIFESTYLE PPTYS INCELSDECR$540-65.56%0.02%$63.31-166.66%8,530
ESSENTIAL UTILS INCWTRGINCR$7986.26%0.02%$47.28-109.58%16,878
ETF SER SOLUTIONSBUY$8060.00%0.02%$34.450.00%23,396
ETF SER SOLUTIONSBUY$5370.00%0.02%$28.600.00%18,773
ETSY INCETSYINCR$60576.38%0.02%$177.78-79.15%3,403
EVEREST RE GROUP LTDREDECR$574-23.67%0.02%$234.09-135.66%2,452
EVERSOURCE ENERGYESDECR$620-7.46%0.02%$86.50-110.59%7,168
EXELIXIS INCEXELINCR$773188.43%0.02%$20.08151.03%38,498
EXPEDIA GROUP INCEXPEINCR$5548.20%0.02%$132.44-125.08%4,183
EXPEDITORS INTL WASH INCEXPDDECR$703-32.14%0.02%$95.14-135.43%7,389
EXPONENT INCEXPODECR$507-76.42%0.02%$90.12-181.15%5,626
F5 NETWORKS INCFFIVINCR$622204.90%0.02%$175.9012.63%3,536
FACTSET RESH SYS INCFDSDECR$677-54.01%0.02%$332.35-153.65%2,037
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEINCR$656480.53%0.02%$90.9755.35%7,211
FIDELITY COVINGTON TRUSTFENYINCR$677204.95%0.02%$10.1536.88%66,669
FIRST FINL BANKSHARESFFININCR$75274.88%0.02%$36.18-65.24%20,785
FIRST HORIZON CORPORATIONFHNBUY$7310.00%0.02%$12.760.00%57,271
FIRST INDL RLTY TR INCFRINCR$624186.24%0.02%$42.1169.86%14,818
FIRST MAJESTIC SILVER CORPAGINCR$508135.19%0.02%$13.46-34.18%37,754
FIRST TR EXCHANGE TRADED FDFXUDECR$666-57.82%0.02%$28.36-160.63%23,481
FIRST TR EXCHANGE-TRADED FDFTCSDECR$555-12.87%0.02%$67.58-118.37%8,212
FIRST TR EXCHNG TRADED FD VIBUY$5520.00%0.02%$22.290.00%24,768
FIRST TRUST MID CAPFNXDECR$732-39.25%0.02%$83.02-151.74%8,817
FIRST TR SML CP CORE ALPHA FDECR$708-52.74%0.02%$76.96-164.47%9,199
FIRSTENERGY CORPFEDECR$519-39.01%0.02%$30.59-142.81%16,966
FLEETCOR TECHNOLOGIES INCFLTINCR$796141.95%0.02%$272.9810.85%2,916
Flexshares MorningstarTILTDECR$631-61.29%0.02%$144.76-167.38%4,359
FORTINET INCFTNTINCR$52877.78%0.02%$148.48-58.89%3,556
FOX CORPFOXINCR$685190.25%0.02%$28.8881.04%23,717
FOX FACTORY HLDG CORPFOXFDECR$551-75.55%0.02%$105.66-182.80%5,215
FRESHPET INCFRPTDECR$616-80.45%0.02%$142.16-184.65%4,333
FUELCELL ENERGY INCFCELINCR$71557.49%0.02%$11.17-169.81%64,038
GAMING & LEISURE PPTYS INCGLPIDECR$594-12.65%0.02%$42.37-123.83%14,021
GARMIN LTDGRMNINCR$58390.52%0.02%$119.84-49.19%4,865
GENPACT LIMITED COMMON STOCK USD0.01GINCR$606187.20%0.02%$41.3370.55%14,664
GLACIER BANCORP INC NEW COMGBCIINCR$697576.70%0.02%$45.99270.07%15,155
GLAXOSMITHKLINE PLCGSKINCR$7931139.06%0.02%$36.811076.13%21,541
GLOBAL BLOOD THERAPEUTICS INGBTINCR$555354.92%0.02%$43.30379.26%12,819
GOLD FIELDS LTDGFIINCR$563310.95%0.02%$9.27346.96%60,740
GRAHAM HLDGS COGHCINCR$80718.68%0.02%$533.38-110.10%1,513
GRUBHUB INCGRUBINCR$72985.97%0.02%$74.25-19.09%9,818
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR (EACH REPRESENTS 10 SERIES 'B' SHARES)PACINCR$533583.33%0.02%$111.30292.19%4,789
GUARDANT HEALTH INCGHINCR$523530.12%0.02%$128.79348.04%4,061
HAIN CELESTIAL GROUP INCHAINDECR$594-23.75%0.02%$40.14-134.87%14,797
HALLIBURTON COHALDECR$707-27.78%0.02%$18.91-154.02%37,389
HARTFORD FINL SVCS GROUP INCHIGINCR$646105.08%0.02%$48.97-45.49%13,192
HASBRO INCHASDECR$721-0.41%0.02%$93.59-111.92%7,704
HAVERTY FURNITURE INCHVTDECR$681-32.57%0.02%$27.67-148.97%24,615
HEALTHCARE TR AMER INCHTAINCR$655555.00%0.02%$27.54416.96%23,784
HECLA MNG COHLDECR$633-78.33%0.02%$6.48-183.00%97,742
HERSHEY COMPANY, THEHSYDECR$764-28.06%0.02%$152.16-132.19%5,021
HILTON WORLDWIDE HLDGS INCHLTINCR$780164.41%0.02%$111.242.72%7,012
HORACE MANN EDUCATORS CORP NHMNDECR$504-84.82%0.02%$42.05-187.94%11,987
HORMEL FOODS CORPHRLINCR$54668.00%0.02%$46.65-23.97%11,704
HOST HOTELS & RESORTS INCHSTINCR$70989.07%0.02%$14.62-60.48%48,483
HUDSON PAC PPTYS INCHPPINCR$510254.17%0.02%$24.01123.17%21,245
HYLIION HOLDINGS CORPHYLNBUY$5860.00%0.02%$16.490.00%35,540
IAA INCIAADECR$587-11.20%0.02%$65.05-128.86%9,024
INVESCO EXCH TRADED FD TR IIXSHDINCR$79451.53%0.02%$20.03-81.55%39,638
INVESCO EXCH TRADED FD TR IIPSCHDECR$731-66.65%0.02%$169.92-174.08%4,302
INVESCO S&P SMALLCAP UTILITIES PORTFOLIOPSCUBUY$5560.00%0.02%$53.950.00%10,306
INVESCO EXCH TRD SLF IDX FDOMFLDECR$524-47.60%0.02%$39.69-159.18%13,201
INVESCO EXCHANGE TRADED FD TPPADECR$662-50.19%0.02%$67.90-159.11%9,750
INVESCO EXCHANGE TRADED FD TPBWDECR$716-71.42%0.02%$103.44-183.21%6,922
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETFRYEINCR$69334.04%0.02%$31.05-102.86%22,321
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSINCR$60297.38%0.02%$151.41-13.77%3,976
INVESCO EXCHANGE TRADED FD TRYJINCR$704227.44%0.02%$50.9256.49%13,825
INVESCOPBJBUY$8000.00%0.02%$35.890.00%22,292
INVESCO EXCHANGE TRADED FD TPXEDECR$587-11.99%0.02%$10.14-134.62%57,897
INVESCO EXCHANGE TRADED FD TINCR$73653.65%0.02%$31.72-57.37%23,200
INVITATION HOMES INC0INCR$63811.15%0.02%$29.71-95.31%21,473
IRON MTN INC NEWIRMDECR$697-32.59%0.02%$29.45-138.64%23,670
ISHARES NORTH AMERICAN TECH-IGNINCR$64919.08%0.02%$59.61-106.81%10,887
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTDECR$601-81.69%0.02%$114.11-171.69%5,267
ISHARES TRJKHDECR$776-57.94%0.02%$382.27-164.75%2,030
ISHARES TRJKLDECR$559-54.48%0.02%$140.88-165.71%3,968
ISHARES TR IWXINCR$538310.69%0.02%$57.93161.93%9,287
ISHARES TR IWLINCR$635477.27%0.02%$90.31318.89%7,031
ISHARES TRIFRADECR$535-38.01%0.02%$29.97-149.49%17,853
JPMorgan BetaBuilders US Equity ETFBBUSINCR$720116.87%0.02%$68.82-7.19%10,462
KARYOPHARM THERAPEUTICS INCKPTIINCR$505448.91%0.02%$15.47318.58%32,634
KELLOGG COKINCR$60615.21%0.02%$62.26-80.42%9,734
KEMPER CORPKMPRINCR$557165.24%0.02%$76.7730.76%7,255
KEYSIGHT TECHNOLOGIES INCKEYSDECR$568-1.73%0.02%$132.06-126.42%4,301
KIMCO RLTY CORPKIMINCR$513105.20%0.02%$15.00-45.94%34,190
KINROSS GOLD CORPKGCINCR$774473.33%0.02%$7.34489.48%105,401
KINSALE CAP GROUP INCKNSLDECR$753-72.95%0.02%$200.21-174.30%3,761
KKR & CO INCKKRINCR$763530.58%0.02%$40.48334.82%18,847
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$5230.00%0.02%$41.840.00%12,499
L3HARRIS TECHNOLOGIES INCLHXDECR$813-52.71%0.02%$188.98-157.51%4,302
LABORATORY CORP AMER HLDGSLHDECR$519-26.69%0.02%$203.61-132.21%2,549
LAMAR ADVERTISING CO NEWLAMRINCR$695256.41%0.02%$83.1984.63%8,354
LAMB WESTON HLDGS INCLWDECR$805-43.27%0.02%$78.74-152.25%10,223
LAS VEGAS SANDS CORPLVSINCR$797239.15%0.02%$59.6564.80%13,362
LCI INDSLCIIDECR$515-76.18%0.02%$129.72-180.48%3,970
LENNOX INTL INCLIIDECR$497-66.82%0.02%$274.13-167.01%1,813
LIBERTY BROADBAND CORPLBRDKDECR$498-67.56%0.02%$158.40-170.75%3,144
LITHIA MTRS INCLADDECR$797-79.92%0.02%$292.91-184.38%2,721
LITHIUM AMERS CORP NEWLACINCR$51820.47%0.02%$12.55-91.58%41,290
LKQ CORPLKQINCR$582171.96%0.02%$35.2114.42%16,530
LOEWS CORPLINCR$711253.73%0.02%$45.0473.54%15,786
LOUISIANA PAC CORPLPXDECR$720-68.13%0.02%$37.14-174.67%19,386
LPL FINL HLDGS INCLPLADECR$649-25.91%0.02%$104.27-145.50%6,224
LUMENTUM HLDGS INCLITEDECR$666-47.68%0.02%$94.82-158.55%7,024
LYONDELLBASELL INDUSTRIES NLYBDECR$545-70.73%0.02%$91.70-177.49%5,943
MANULIFE FINL CORPMFCINCR$535469.15%0.02%$17.80244.41%30,060
MARTIN MARIETTA MATLS INCMLMINCR$75167.26%0.02%$283.82-61.39%2,646
MASONITE INTL CORPDOORDECR$604-73.51%0.02%$98.34-173.49%6,142
MAXIMUS INCMMSDECR$661-74.71%0.02%$73.16-176.35%9,035
MCCORMICK & CO., INC.MKCDECR$773-22.31%0.02%$95.59-42.33%8,087
MCKESSON CORPORATIONMCKINCR$785103.90%0.02%$173.94-25.48%4,513
MERCADOLIBRE INCMELIDECR$684-85.53%0.02%$1676.47-190.66%408
MGIC INVT CORP WISMTGINCR$7181840.54%0.02%$12.561161.14%57,168
MICROCHIP TECHNOLOGY INC.MCHPDECR$791-61.17%0.02%$138.02-171.09%5,731
MIDDLEBY CORPMIDDINCR$63412.41%0.02%$128.97-121.83%4,916
MIRATI THERAPEUTICS INCMRTXINCR$67020.94%0.02%$219.67-108.68%3,050
MODEL N INCMODNDECR$536-47.19%0.02%$35.68-147.79%15,021
MODERNA INCMRNADECR$624-21.11%0.02%$104.37-146.53%5,979
MOLSON COORS BEVERAGE COTAPINCR$55961.56%0.02%$45.22-80.08%12,363
MONOLITHIC PWR SYS INCMPWRDECR$670-68.03%0.02%$366.12-175.58%1,830
MSC INDL DIRECT INCMSMINCR$72311.75%0.02%$84.43-116.27%8,563
NEOGEN CORPNEOGDECR$582-78.10%0.02%$79.32-178.40%7,337
NETAPP INCNTAPINCR$729225.45%0.02%$66.2715.48%11,000
NIO INCNIOINCR$4971503.23%0.02%$48.73501.03%10,200
NORTHERN TRUST CORPORATIONNTRSDECR$760-43.16%0.02%$93.15-152.40%8,159
NOVAVAX INCNVAXINCR$801252.86%0.02%$111.50142.91%7,184
NU SKIN ENTERPRISES INCNUSDECR$517-62.35%0.02%$54.66-165.48%9,459
NUANCE COMMUNICATIONS INCNUANDECR$639-40.17%0.02%$44.10-154.99%14,489
NUCOR CORPNUEINCR$69441.92%0.02%$53.16-80.08%13,056
NUSHARES ETF TRNULGINCR$52818.39%0.02%$56.25-92.96%9,387
NUSHARES ETF TRNULVINCR$56777.74%0.02%$32.94-43.14%17,212
NUSHARES ETF TRNUMVDECR$687-14.34%0.02%$30.08-127.41%22,842
NUSHARES ETF TRNUSCDECR$554-32.93%0.02%$38.33-148.10%14,454
NVENT ELECTRIC PLCNVTDECR$616-18.73%0.02%$23.28-138.24%26,458
NVR INCNVRDECR$628-0.16%0.02%$4077.920.00%154
OKTA INCOKTAINCR$77830.54%0.02%$254.33-90.12%3,059
OLD DOMINION FREIGHT LINE INODFLINCR$78869.10%0.02%$195.19-43.34%4,037
OMEGA HEALTHCARE INVS INCOHIINCR$774158.00%0.02%$36.3112.67%21,314
ON SEMICONDUCTOR CORPONINCR$67933.40%0.02%$32.77-111.66%20,720
OPENDOOR TECHNOLOGIES INCOPENBUY$7330.00%0.02%$22.710.00%32,281
OREILLY AUTOMOTIVE INCORLYDECR$762-54.04%0.02%$452.49-153.16%1,684
PACIFIC BIOSCIENCES CALIF INPACBDECR$510-65.54%0.02%$25.94-186.89%19,661
PACKAGING CORPORATION AMER USD 0.01PKGINCR$51730.56%0.02%$137.76-96.58%3,753
PAGERDUTY INCPDINCR$5014075.00%0.02%$41.692512.87%12,018
PARK HOTELS RESORTS INCPKINCR$781797.70%0.02%$17.13323.09%45,587
PAYCHEXPAYXDECR$749-27.77%0.02%$93.24-138.20%8,033
Penske Automotive0INCR$7889750.00%0.02%$59.407512.21%13,265
PEOPLES UNITED FINANCIAL INCPBCTINCR$671200.90%0.02%$12.9440.67%51,873
PERKINELMER INCPKIINCR$49998.80%0.02%$143.35-26.21%3,481
PG&E CORPPCGINCR$5829.19%0.02%$12.47-117.71%46,684
PHYSICIANS RLTY TRDOCDECR$502-34.89%0.02%$17.79-134.48%28,218
POLARIS INCPIIDECR$618-58.04%0.02%$95.22-158.42%6,490
PROG HOLDINGS INCPRGBUY$6280.00%0.02%$53.880.00%11,655
ProShares Short MidCap 400MYYINCR$78799.75%0.02%$29.4051.98%26,765
PROSHARES TRTMDVDECR$598-6.42%0.02%$42.10-115.73%14,204
PROSHARES S&P TECH DVD ARISTTDVDECR$564-21.78%0.02%$52.81-133.93%10,679
PROSHARES TRBISINCR$55318333.33%0.02%$23.5622811.76%23,472
PROSHARES TRSSODECR$658-74.89%0.02%$91.31-179.80%7,206
PROSHARES TRRXLDECR$531-7.49%0.02%$151.24-120.08%3,511
PROSHARES TRDECR$496-24.73%0.02%$6.56-79.22%75,576
PROSHARES TRSBBDECR$609-6.31%0.02%$21.96-74.78%27,735
PROSHARES ULTRASHORT BLOOMBESCOINCR$749206.97%0.02%$11.64242.37%64,365
PROSPERITY BANCSHARES INCPBINCR$682394.20%0.02%$69.39168.54%9,829
PROTO LABS INCPRLBDECR$494-80.68%0.02%$153.37-183.69%3,221
PRUDENTIAL FINANCIALPRUDECR$680-56.30%0.02%$78.12-164.46%8,705
PS BUSINESS PKS INC CALIFPSBDECR$500-65.49%0.02%$132.91-168.23%3,762
QUAKER CHEM CORPKWRDECR$665-62.02%0.02%$253.33-173.07%2,625
RAPID7 INCRPDDECR$603-75.82%0.02%$90.17-183.58%6,687
RAYMOND JAMES FINL INCRJFINCR$597140.73%0.02%$95.67-16.79%6,240
RAYONIER INCRYNINCR$643325.83%0.02%$29.38182.89%21,886
REDFIN CORPRDFNINCR$67173.83%0.02%$68.63-73.60%9,777
REGENCY CTRS CORPREGINCR$709106.71%0.02%$45.59-27.71%15,553
REINSURANCE GRP OF AMERICA IRGADECR$590-27.87%0.02%$115.91-140.75%5,090
RENAISSANCERE HLDGS LTDRNRDECR$593-21.77%0.02%$165.83-119.91%3,576
REPUBLIC SVCS INCRSGINCR$65841.51%0.02%$96.37-62.89%6,828
REXFORD INDL RLTY INCREXRINCR$729296.20%0.02%$49.13169.87%14,839
RIOT BLOCKCHAIN INCBUY$7070.00%0.02%$16.990.00%41,624
ROBERT HALF INTL INCRHIINCR$681366.44%0.02%$62.45195.36%10,904
ROYAL BANK OF CANADA0INCR$77493.98%0.02%$82.09-34.78%9,429
ROYAL CARIBBEAN GROUPRCLINCR$78234.36%0.02%$74.72-83.59%10,466
ROYAL DUTCH SHELL PLCRDS/AINCR$5014910.00%0.02%$35.143346.77%14,258
RPM INTL INCRPMDECR$597-62.26%0.02%$90.81-165.58%6,574
RYANAIR HOLDINGS PLCRYAAYINCR$62187.61%0.02%$110.09-60.68%5,641
SABRA HEALTH CARE REIT INCSBRAINCR$51510.99%0.02%$17.36-111.80%29,658
SABRE CORPSABRINCR$74912.97%0.02%$12.02-138.84%62,298
SAGE THERAPEUTICS INCSAGEINCR$646466.67%0.02%$86.49198.99%7,469
SAIA INCSAIADECR$549-78.52%0.02%$180.53-185.00%3,041
SAREPTA THERAPEUTICS INCSRPTDECR$694-4.41%0.02%$170.52-121.26%4,070
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$78615.59%0.02%$89.00-111.33%8,831
SEAGATE TECHNOLOGY PLCSTXDECR$638-54.78%0.02%$62.17-164.17%10,262
SEI INVTS COSEICINCR$701119.06%0.02%$57.46-6.35%12,200
SELECT SECTOR SPDR TRXLCINCR$8037200.00%0.02%$67.486163.10%11,899
SELECT SECTOR SPDR TRXLUDECR$599-47.13%0.02%$62.67-149.90%9,558
SEMPRA ENERGYSREDECR$765-8.27%0.02%$127.44-114.73%6,003
SERVICE CORP INTLSCIDECR$637-59.61%0.02%$49.08-165.27%12,980
SHUTTERSTOCK INCSSTKINCR$65388.18%0.02%$71.78-63.65%9,097
SIGNATURE BK NEW YORK N YSBNYINCR$677120.52%0.02%$135.26-64.69%5,005
SILGAN HOLDINGS INC0DECR$603-46.54%0.02%$37.09-147.01%16,257
SIMPSON MANUFACTURING CO INCSSDDECR$531-80.08%0.02%$93.54-179.31%5,677
SIREN ETF TRBUY$6130.00%0.02%$47.430.00%12,923
SIRIUS XM HOLDINGS INCSIRIDECR$615-3.30%0.02%$6.37-118.68%96,510
SIX FLAGS ENTMT CORP NEW0INCR$50013.90%0.02%$34.09-132.26%14,666
SKYWORKS SOLUTIONS INCSWKSDECR$564-41.43%0.02%$152.80-144.21%3,691
SLACK TECHNOLOGIES INCWORKINCR$510286.36%0.02%$42.2345.34%12,078
SLM CORPSLMINCR$52071.62%0.02%$12.39-88.11%41,967
SMUCKER J M COSJMINCR$55677.64%0.02%$115.71-22.89%4,805
SONOCO PRODS COSONDECR$681-43.34%0.02%$59.29-151.21%11,485
SOUTH ST CORPSSBINCR$568264.10%0.02%$72.3441.38%7,852
SPDR SERXITKBUY$7470.00%0.02%$215.030.00%3,474
SPDR SER TRSLYGDECR$570-75.56%0.02%$76.45-181.13%7,456
SPDR SERIES TRUSTXSWDECR$676-40.91%0.02%$154.16-154.27%4,385
SPDR S&P 600 SMALL CAP ETFSLYDECR$596-21.37%0.02%$79.58-139.84%7,489
SPDR SER TRONEVDECR$545-50.18%0.02%$89.79-156.84%6,070
SPDR SER TRSMLVINCR$73217.68%0.02%$95.66-106.80%7,652
STAG INDL INCSTAGINCR$512303.15%0.02%$31.29192.99%16,364
STEEL DYNAMICS INCSTLDDECR$548-50.41%0.02%$36.83-161.45%14,878
STORE CAP CORPSTORINCR$681134.83%0.02%$33.95-9.99%20,056
SUNRUN INCRUNDECR$701-88.32%0.02%$69.38-187.02%10,104
SVB FINANCIAL GROUPSIVBINCR$77353.98%0.02%$388.05-104.55%1,992
SYNNEX CORPSNXDECR$805-54.44%0.02%$81.43-121.66%9,886
SYNOPSYS INCSNPSDECR$707-50.14%0.02%$259.35-158.88%2,726
SYNOVUS FINL CORPSNVINCR$693384.62%0.02%$32.39116.45%21,395
SYSCO CORPORATIONSYYDECR$814-26.60%0.02%$74.24-138.51%10,964
TAKE-TWO INTERACTIVE SOFTWARTTWODECR$706-23.76%0.02%$207.95-139.45%3,395
TAPESTRY INCTPRINCR$597895.00%0.02%$31.07299.04%19,213
TARGA RES CORPTRGPINCR$49820.87%0.02%$26.34-135.60%18,904
TAYLOR MORRISON HOME CORPTMHCDECR$496-38.15%0.02%$25.66-140.76%19,326
TELEFLEX INCORPORATEDTFXDECR$646-56.79%0.02%$411.73-164.27%1,569
TENET HEALTHCARE CORPTHCDECR$498-84.07%0.02%$39.97-190.23%12,459
THE TRADE DESK INCTTDINCR$569498.95%0.02%$800.28188.52%711
TIFFANY & CO NEWTIFINCR$70861.64%0.02%$131.48-57.50%5,385
TIMKEN COTKRDECR$592-6.62%0.02%$77.30-134.51%7,658
TOLL BROTHERS INCTOLINCR$7561.20%0.02%$43.51-86.81%17,374
TOPBUILD CORPBLDDECR$509-61.73%0.02%$184.22-164.53%2,763
TOYOTA MOTOR CORP ADRTMINCR$58578.35%0.02%$154.52-47.22%3,786
TRANSOCEAN LTDRIGDECR$704-38.57%0.02%$2.31-178.54%304,689
TREX CO INCTREXDECR$638-39.64%0.02%$83.72-148.37%7,621
TRINET GROUP INCTNETDECR$526-75.24%0.02%$80.49-181.75%6,535
TRINITY INDS INCTRNINCR$64314.82%0.02%$26.36-115.14%24,389
TRIPADVISOR INCTRIPINCR$62311.85%0.02%$28.81-123.93%21,623
TYLER TECHNOLOGIES INCTYLINCR$693248.24%0.02%$436.4078.60%1,588
UDR INCUDRINCR$81584.81%0.02%$38.44-43.19%21,204
UNITED BANKSHARES INC WEST VUBSIINCR$660625.27%0.02%$32.43278.11%20,353
UNITED RENTALS INCURIINCR$795162.38%0.02%$232.05-2.54%3,426
UNITED THERAPEUTICS CORP DELUTHRINCR$755259.52%0.02%$151.7339.35%4,976
UNIVERSAL DISPLAY CORPOLEDINCR$79576.67%0.02%$229.97-61.22%3,457
UNIVERSAL HLTH SVCS INCUHSDECR$752-48.84%0.02%$137.58-160.19%5,466
US FOODS HLDG CORPUSFDDECR$750-53.79%0.02%$33.29-169.15%22,527
VALE S AVALEINCR$62027.57%0.02%$16.77-119.61%36,980
VALLEY NATL BANCORPVLYINCR$56324.83%0.02%$9.76-112.51%57,699
VANGUARD ADMIRAL FDS INCVOOVINCR$5074509.09%0.02%$123.633781.55%4,101
VANGUARD SCOTTSDALE FDS VONEBUY$5990.00%0.02%$175.100.00%3,421
VANGUARD SCOTTSDALE FDSVCITBUY$5400.00%0.02%$97.210.00%5,555
VANGUARD WORLD FDSVISINCR$54078.81%0.02%$170.03-47.89%3,176
VARIAN MEDICAL SYSTEMS, INC.VARINCR$780214.52%0.02%$175.01108.66%4,457
VARONIS SYS INCVRNSDECR$689-78.60%0.02%$163.70-184.91%4,209
VEEVA SYS INCVEEVINCR$696938.81%0.02%$272.30878.48%2,556
VEREIT INCVERBUY$6570.00%0.02%$37.780.00%17,392
VERISIGN INCVRSNDECR$530-79.73%0.02%$216.33-180.81%2,450
VIATRIS INC NPVVTRSBUY$6180.00%0.02%$18.740.00%32,979
VICTORYSHARESCFADECR$629-36.97%0.02%$62.33-145.13%10,092
VMWARE INCVMWINCR$53810660.00%0.02%$140.3611073.53%3,833
VORNADO RLTY TRVNOINCR$66711.35%0.02%$37.36-99.49%17,852
WARRIOR MET COAL INCHCCINCR$54820.70%0.02%$21.31-103.20%25,712
WATERS CORPWATINCR$512105.62%0.02%$247.22-37.19%2,071
WENDYS COWENDECR$522-64.82%0.02%$21.94-164.24%23,795
WESTROCK COWRKINCR$64394.26%0.02%$43.49-44.76%14,785
XYLEM INCXYLINCR$63473.70%0.02%$101.83-56.68%6,226
YUM CHINA HLDGS INCYUMCINCR$6481308.70%0.02%$57.131112.85%11,343
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$80711.77%0.02%$384.29-126.60%2,100
ZIONS BANCORPORATION N AZIONINCR$751173.09%0.02%$43.47-16.53%17,277
ZOOM VIDEO COMMUNICATIONS INZMDECR$749-67.62%0.02%$337.54-154.91%2,219
1LIFE HEALTHCARE INCONEMDECR$207-70.43%0.01%$43.62-180.76%4,746
2ND VOTE FDSEGISBUY$4570.00%0.01%$26.900.00%16,988
2U IncTWOUDECR$173-42.90%0.01%$39.97-151.57%4,328
51JOB INCJOBSINCR$304207.07%0.01%$69.79141.11%4,356
8X8 INC NEWEGHTDECR$277-79.99%0.01%$34.41-190.96%8,049
ABERCROMBIE & FITCH COANFDECR$339-39.25%0.01%$20.34-158.40%16,663
ABIOMED INCABMDINCR$2162.37%0.01%$324.81-112.84%665
ABM INDS INCABMDECR$224-84.01%0.01%$37.90-184.53%5,911
ACACIA COMMUNICATIONS INCACIADECR$478-79.71%0.01%$73.04-181.28%6,544
ACACIA RESH CORPDECR$209-59.96%0.01%$3.94-164.71%53,090
ACCO BRANDS CORPACCODECR$210-74.36%0.01%$8.47-182.44%24,789
ADAPTIVE BIOTECHNOLOGIES CORADPTINCR$347638.30%0.01%$59.22401.64%5,860
ADIENT PLCADNTDECR$301-84.00%0.01%$34.78-192.03%8,655
ADVANCED DRAIN SYS INC DELWMSDECR$194-90.99%0.01%$83.55-193.27%2,322
ADVANCED ENERGY INDSAEISDECR$297-84.22%0.01%$97.09-189.77%3,059
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXDECR$382-18.20%0.01%$20.00-147.32%19,103
AECOMACMINCR$44711.19%0.01%$49.77-106.64%8,982
AEROJET ROCKETDYNE HLDGS INCAJRDDECR$199-74.39%0.01%$52.86-180.68%3,765
AES CORPAESDECR$337-70.90%0.01%$23.49-177.57%14,348
AFFILIATED MANAGERS GROUP INAMGINCR$387261.68%0.01%$101.6343.32%3,808
AGREE REALTY CORPADCDECR$180-51.61%0.01%$66.57-153.74%2,704
AIR LEASE CORPALDECR$271-70.12%0.01%$44.51-180.25%6,088
ALAMOS GOLD INC NEWAGIINCR$386247.75%0.01%$8.75151.09%44,115
ALBANY INTL CORPAINDECR$189-84.63%0.01%$73.43-189.64%2,574
ALCOA CORPAADECR$357-77.29%0.01%$23.08-188.56%15,467
ALEXANDERS INCALXDECR$191-64.50%0.01%$276.81-168.56%690
ALKERMES PLCALKSINCR$429304.72%0.01%$19.93136.83%21,520
ALLETE INCALEDECR$342-62.00%0.01%$61.88-168.22%5,527
ALLIANCE DATA SYSTEMS CORPADSINCR$18449.59%0.01%$74.37-115.51%2,474
ALLIANT CORPORATIONLNTDECR$446-36.38%0.01%$51.50-136.19%8,660
ALLISON TRANSMISSION HLDGS IALSNDECR$277-39.39%0.01%$43.13-150.55%6,423
ALLOVIR INCALVRINCR$223120.79%0.01%$38.40-41.68%5,807
ALPHATEC HLDGS INC COM NEWATECDECR$166-50.15%0.01%$14.54-177.24%11,420
ALTRA INDL MOTION CORPAIMCDECR$271-87.55%0.01%$55.45-191.70%4,887
AMBAC FINL GROUP INCAMBCDECR$222-72.86%0.01%$15.37-177.45%14,446
AMBARELLA INCAMBADECR$298-75.83%0.01%$91.72-186.25%3,249
AMCOR PLCAMCRDECR$256-39.76%0.01%$11.75-143.40%21,779
AMDOCS LTDDOXDECR$352-23.64%0.01%$71.03-138.17%4,956
AMER STATES WTR COAWRDECR$368-36.44%0.01%$79.58-140.13%4,624
AMERESCO INCAMRCDECR$214-75.71%0.01%$52.27-184.48%4,094
AMERICA MOVIL SAB DE CV ADRAMXINCR$453655.00%0.01%$14.54440.89%31,160
AMERICAN AIRLS GROUP INCAALDECR$349-63.72%0.01%$15.74-171.68%22,177
AMERICAN CAMPUS CMNTYS INCACCINCR$47189.16%0.01%$42.72-45.08%11,026
AMERICAN EAGLE OUTFITTERS INAEODECR$183-93.68%0.01%$20.03-195.33%9,137
AMERICAN FINL GROUP INC OHIOAFGINCR$36184.18%0.01%$87.60-58.77%4,121
AMERICAN HOMES 4 RENTAMHINCR$444387.91%0.01%$29.97262.79%14,814
AMERICAN WOODMARK CORPORATIOAMWDDECR$188-84.88%0.01%$93.58-187.30%2,009
AMERICOLD REALTY TRUST0INCR$394155.84%0.01%$37.3645.45%10,547
AMERIS BANCORPABCBINCR$326887.88%0.01%$38.04395.55%8,570
AMN HEALTHCARE SERVICES INC0DECR$238-88.51%0.01%$68.21-190.16%3,489
AMNEAL PHARMACEUTICALS INCAMRXDECR$195-63.89%0.01%$4.57-169.38%42,670
ANTERO MIDSTREAM CORPAMDECR$342-22.80%0.01%$7.70-146.28%44,389
APARTMENT INCOME REIT CORPAIRCBUY$4420.00%0.01%$38.430.00%11,501
APOLLO GLOBAL MGMT INCAPODECR$171-56.82%0.01%$48.97-160.45%3,492
APPIAN CORPAPPNDECR$368-78.87%0.01%$162.11-191.56%2,270
APPLIED INDL TECHNOLOGIES INAITDECR$196-88.01%0.01%$77.72-191.50%2,522
ARAMARKARMKDECR$463-38.43%0.01%$38.51-157.69%12,023
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTBUY$3640.00%0.01%$22.920.00%15,881
ARCH RESOURCES INCARCHINCR$261480.00%0.01%$43.67358.50%5,976
ARCONIC CORPORATIONARNCDECR$212-79.13%0.01%$29.82-186.67%7,110
ARCOSA INC0DECR$288-81.82%0.01%$54.95-185.42%5,241
ARCTURUS THERAPEUTICS HLDGSARCTINCR$363108.62%0.01%$43.405.93%8,365
ARDAGH FINANCE HOLDINGS SA EUR0.01ARDINCR$18268.52%0.01%$17.22-62.72%10,568
ARES COML REAL ESTATE CORPINCR$41717.46%0.01%$11.91-109.68%35,011
ARES MANAGEMENT CORPORATIONARESINCR$17024.09%0.01%$47.01-93.93%3,616
ARK ETF TRARKWDECR$238-76.39%0.01%$146.37-182.48%1,626
ARLO TECHNOLOGIES INCARLODECR$240-56.91%0.01%$7.78-170.83%30,865
ARMSTRONG WORLD INDS INCAWIINCR$2785460.00%0.01%$74.554772.00%3,729
ARROW ELECTRS INCARWDECR$401-31.80%0.01%$97.17-144.82%4,127
ASGN INCASGNDECR$331-92.29%0.01%$83.44-194.12%3,967
ASSOCIATED BANC CORPASBINCR$265307.69%0.01%$17.03103.00%15,559
ATARA BIOTHERAPEUTICS INCATRAINCR$176351.28%0.01%$19.5796.38%8,995
ATMOS ENERGY CORPATODECR$170-37.27%0.01%$95.67-137.23%1,777
AUTOLIV INCALVINCR$41054.72%0.01%$92.09-77.52%4,452
AUTONATION INCANDECR$207-31.23%0.01%$69.70-147.78%2,970
AVANGRID INCAGRINCR$1931384.62%0.01%$45.531405.68%4,239
AVANOS MED INC COMAVNSDECR$317-86.14%0.01%$45.92-189.97%6,903
AVANTOR INCAVTRINCR$3541763.16%0.01%$28.191291.21%12,556
AVISTA CORPAVADECR$240-54.11%0.01%$40.17-161.06%5,974
AXALTA COATING SYS LTDAXTADECR$267-51.81%0.01%$28.51-162.48%9,366
AXIS CAP HLDGS LTDAXSINCR$283214.44%0.01%$50.2876.34%5,629
AXOS FINANCIAL INCAXDECR$311-73.55%0.01%$37.64-183.62%8,262
AZURE PWR GLOBAL LTDAZREINCR$2461018.18%0.01%$40.90609.42%6,014
BAIDU INCBIDUDECR$449-71.35%0.01%$216.28-183.23%2,076
BALLYS CORPORATIONBALYBUY$2300.00%0.01%$50.420.00%4,562
BANCORPSOUTH BK TUPELO MISSBXSINCR$30874.01%0.01%$27.44-77.68%11,223
BANK FIRST CORPDECR$179-55.69%0.01%$64.86-159.94%2,760
BANK MONTREAL QUEBMODECR$423-34.82%0.01%$75.82-150.00%5,579
MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE 01/08/2038BUY$2210.00%0.01%$286.270.00%772
BANKUNITED INCBKUDECR$361-45.39%0.01%$34.78-165.57%10,380
BAR HBR BANKSHARESDECR$198-50.38%0.01%$22.62-154.82%8,754
BAUSCH HEALTH COS INCBHCDECR$398-30.42%0.01%$20.72-148.04%19,206
BEACON ROOFING SUPPLY INCBECNDECR$165-85.19%0.01%$40.21-188.56%4,103
BEAM THERAPEUTICS INCBEAMDECR$285-35.08%0.01%$81.66-180.44%3,490
BEIGENE LTDBGNEINCR$450878.26%0.01%$258.62874.07%1,740
BELDEN INCBDCDECR$245-85.12%0.01%$41.87-188.94%5,851
BERKELEY LTS INCBLIINCR$437515.49%0.01%$89.33324.33%4,892
BERKSHIRE HILLS BANCORP INCBHLBDECR$193-1.53%0.01%$17.14-141.72%11,261
BEYOND MEAT INCBYNDINCR$2841928.57%0.01%$124.842574.39%2,275
BIGLARI HLDGS INCBHDECR$182-51.34%0.01%$111.38-161.10%1,634
BILL COM HLDGS INCBILLINCR$39774.12%0.01%$136.19-71.42%2,915
BIOCRYST PHARMACEUTICALS INCBCRXDECR$475-68.83%0.01%$7.44-185.61%63,838
BLACKBAUD INCBLKBDECR$301-89.09%0.01%$57.53-189.42%5,232
BLACKLINE INCBLDECR$337-89.78%0.01%$133.41-193.14%2,526
BLACKSTONE MTG TR INCBXMTDECR$487-27.53%0.01%$27.51-142.11%17,703
BLOCK H & R INCHRBINCR$26518.30%0.01%$15.87-78.54%16,701
BLOOMIN BRANDS INCBLMNDECR$204-84.60%0.01%$19.47-187.93%10,476
BLUEPRINT MEDICINES CORPBPMCDECR$447-18.28%0.01%$112.11-132.53%3,987
BMC STK HLDGS INCBMCHDECR$183-92.30%0.01%$53.63-193.85%3,412
BOISE CASCADE CO DELBCCDECR$474-55.24%0.01%$47.85-162.67%9,906
BOK FINL CORPBOKFDECR$175-13.79%0.01%$68.31-134.99%2,562
BOOT BARN HLDGS BOOTINCR$19869.23%0.01%$43.39-89.81%4,563
BOX INCBOXDECR$192-90.01%0.01%$18.08-190.40%10,619
BOYD GAMING CORPBYDDECR$297-88.00%0.01%$42.95-191.43%6,915
BRADY CORPBRCDECR$294-75.62%0.01%$52.91-181.56%5,557
BRIDGEBIO PHARMA INCBBIOINCR$17638.58%0.01%$71.14-126.61%2,474
BRIDGETOWN HOLDINGS LTDBUY$2460.00%0.01%$15.510.00%15,865
BRIGHAM MINERALS INCMNRLDECR$203-15.06%0.01%$10.98-131.03%18,488
BRIGHTHOUSE FINL INCBHFINCR$400244.83%0.01%$36.1758.21%11,059
BRINKER INTL INCEATDECR$314-85.16%0.01%$56.64-188.81%5,544
BRINK'S CO/THE0DECR$222-90.61%0.01%$72.03-194.64%3,082
BROADRIDGE FINL SOLUTIONS INBRDECR$242-60.78%0.01%$153.46-166.28%1,577
BROOKDALE SR LIVING INCBKDDECR$255-61.13%0.01%$4.44-177.79%57,386
BROOKFIELD ASSET MGMT INCBAMDECR$247-6.44%0.01%$41.30-125.16%5,980
BROOKFIELD PROPERTY PARTRS LBPYDECR$167-16.08%0.01%$14.43-130.03%11,571
BROOKFIELD RENEWABLE CORPBEPCDECR$265-85.38%0.01%$58.29-185.30%4,546
BROOKS AUTOMATION INC NEWBRKSDECR$388-80.20%0.01%$67.83-186.50%5,720
BROWN FORMAN CORPBF/BINCR$41233.77%0.01%$79.34-73.03%5,193
BRP INCDOOOBUY$2270.00%0.01%$65.950.00%3,442
BUILDERS FIRSTSOURCE INCBLDRDECR$379-83.68%0.01%$40.84-186.97%9,281
BURLINGTON STORES INCBURLINCR$39517.21%0.01%$261.59-107.65%1,510
BWX TECHNOLOGIES INCBWXTDECR$181-52.12%0.01%$60.33-155.24%3,000
C H ROBINSON WORLDWIDE INCCHRWDECR$228-38.21%0.01%$94.02-132.79%2,425
CABOT OIL & GAS CORPCOGINCR$394157.52%0.01%$16.3274.63%24,148
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDINCR$252180.00%0.01%$26.045.17%9,676
CADENCE BANCORPORATIONCADEDECR$322-25.29%0.01%$16.43-160.89%19,604
CAI INTERNATIONAL INCCAIDECR$299-47.91%0.01%$31.20-154.02%9,582
CALERES INC0DECR$222-61.39%0.01%$15.63-176.38%14,203
CALLAWAY GOLF COELYDECR$202-85.57%0.01%$23.98-188.48%8,424
CALLON PETROLEUM CO USD0.01CPEINCR$2631447.06%0.01%$13.18367.77%19,957
CAMPBELL SOUP COCPBINCR$36349.38%0.01%$48.32-50.48%7,512
CANADA GOOSE HLDGS INCGOOSDECR$214-21.90%0.01%$29.64-115.83%7,220
CANADIAN NATL RY COCNIINCR$20628.75%0.01%$109.75-74.78%1,877
CANADIAN PAC RY LTDCPDECR$167-17.73%0.01%$346.47-128.06%482
CANOO INCGOEVBUY$2770.00%0.01%$13.820.00%20,045
CANTEL MED CORPCMDDECR$348-80.83%0.01%$78.89-189.32%4,411
CAPITOL FED FINL INCCFFNDECR$174-86.88%0.01%$12.48-190.26%13,940
CAPSTEAD MTG CORPCMODECR$391-41.29%0.01%$5.81-143.23%67,280
CARDINAL HEALTH INCCAHINCR$42354.95%0.01%$53.56-64.08%7,897
CARDLYTICS INCCDLXDECR$268-83.44%0.01%$143.09-191.83%1,873
CARPARTS COM INCDECR$183-23.75%0.01%$12.40-133.63%14,757
CARPENTER TECHNOLOGY CORPCRSDECR$292-17.98%0.01%$29.10-148.82%10,036
CARRIAGE SVCS INCCSVDECR$248-45.37%0.01%$31.36-161.16%7,908
CARS COM INCCARSDECR$180-79.21%0.01%$11.29-185.13%15,948
CARVANA COCVNADECR$217-24.91%0.01%$239.25-129.85%907
CASELLA WASTE SYS INCCWSTDECR$166-90.72%0.01%$62.01-191.64%2,677
CATCHMARK TIMBER TR INCDECR$273-39.87%0.01%$9.37-142.75%29,138
CATHAY GEN BANCORPCATYINCR$22834.12%0.01%$32.29-110.02%7,062
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATOINCR$2360.43%0.01%$9.58-118.15%24,635
CBOE GLOBAL MKTS INCCBOEBUY$3460.00%0.01%$93.240.00%3,711
CDW CORPCDWDECR$296-82.45%0.01%$131.73-184.08%2,247
CENTURY ALUM COCENXDECR$207-12.66%0.01%$11.02-143.80%18,780
CERENCE INCCRNCDECR$169-88.54%0.01%$100.90-194.45%1,675
CERTARA INCCERTBUY$3840.00%0.01%$33.680.00%11,400
CGI INCGIBINCR$254429.17%0.01%$79.45254.12%3,197
CHAMPIONX CORPORATIONCHXDECR$337-45.56%0.01%$15.28-171.57%22,052
CHART INDS INCGTLSDECR$181-91.44%0.01%$117.53-194.88%1,540
CHASE CORPCCFDECR$338-58.17%0.01%$100.93-160.46%3,349
CHATHAM LODGING TRCLDTDECR$164-17.59%0.01%$10.79-141.84%15,197
CHEGG INCCHGGDECR$283-0.35%0.01%$90.21-121.22%3,137
CHENIERE ENERGY INCLNGINCR$233959.09%0.01%$60.07618.35%3,879
CHERRY HILL MTG INVT CORPCHMIDECR$191-4.98%0.01%$9.11-106.31%20,963
CHICOS FAS INCCHSDECR$194-19.17%0.01%$1.59-150.63%121,863
CHINA PETROLEUM & CHEMICAL CSNPINCR$252186.36%0.01%$44.4460.09%5,670
CIA ENERGETICA DE MINAS GERACIGINCR$2671235.00%0.01%$2.88650.17%92,668
CIMAREX ENERGY COXECINCR$319289.02%0.01%$37.5252.03%8,501
CINEMARK HLDGS INCCNKDECR$232-82.30%0.01%$17.43-189.84%13,314
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRDECR$235-63.17%0.01%$38.49-173.83%6,105
CLARIVATE PLC USD0.010000CLVTBUY$2610.00%0.01%$29.740.00%8,776
CLEANSPARK INCCLSKBUY$2140.00%0.01%$28.990.00%7,381
CLEARWATER PAPER CORPCLWDECR$269-54.64%0.01%$37.81-154.44%7,115
CLEARWAY ENERGY INCCWENDECR$488-64.92%0.01%$31.91-170.37%15,291
CLEVELAND-CLIFFS INC NEWCLFDECR$257-91.23%0.01%$14.54-196.13%17,677
CNO FINL GROUP INCCNODECR$252-90.66%0.01%$22.26-193.27%11,323
CNOOC LIMITEDCEOINCR$28655.43%0.01%$91.78-37.45%3,116
CNX RES CORPCNXDECR$203-55.77%0.01%$10.79-161.35%18,808
CODEXIS INCCDXSDECR$332-52.09%0.01%$21.80-174.19%15,228
COEUR MNG INCCDEDECR$490-70.55%0.01%$10.35-179.01%47,352
COHEN & STEERS INCCNSDECR$336-74.07%0.01%$74.39-180.57%4,517
COLFAX CORPCFXDECR$336-55.73%0.01%$38.26-163.76%8,781
COLLECTORS UNIVERSE CLCTDECR$264-49.52%0.01%$75.54-166.93%3,495
COLONY CAP INC NEWCLNYDECR$295-74.39%0.01%$4.80-185.45%61,401
COLUMBIA BKG SYS INCCOLBDECR$192-83.02%0.01%$35.88-188.72%5,351
COMFORT SYS USA INCFIXDECR$321-77.33%0.01%$52.62-177.81%6,100
COMMERCIAL METALS COCMCDECR$410-81.51%0.01%$20.56-182.02%19,946
COMMUNITY FINL CORP MDDECR$293-6.98%0.01%$26.52-125.12%11,050
COMMUNITY HEALTH SYS INC NEWCYHDECR$277-45.47%0.01%$7.45-169.11%37,191
COMPANIA DE MINAS BUENAVENTUBVNINCR$354176.56%0.01%$12.1877.66%29,060
COMPASS MINERALS INTL INCCMPDECR$371-68.18%0.01%$61.84-169.46%5,999
CONNS INCCONNDECR$223-46.00%0.01%$11.70-151.22%19,056
COOPER COS INCCOOINCR$45185.60%0.01%$363.42-27.64%1,241
COOPER STD HLDGS INCCPSDECR$274-24.52%0.01%$34.66-171.19%7,905
COPA HOLDINGS SA0INCR$355429.85%0.01%$77.11145.91%4,604
CORECIVIC INCCXWDECR$176-18.89%0.01%$6.57-101.12%26,804
CORELOGIC INCCLGXDECR$469-40.18%0.01%$77.33-147.67%6,065
CORESITE RLTY CORP COMCORDECR$358-0.83%0.01%$125.09-105.64%2,862
CORNERSTONE ONDEMAND INCCSODDECR$306-82.01%0.01%$44.05-185.15%6,946
CORPORATE OFFICE PPTYS TROFCINCR$279181.82%0.01%$26.0557.85%10,711
CORVEL CORPCRVLDECR$193-73.67%0.01%$106.16-178.82%1,818
COTY INCCOTYINCR$198127.59%0.01%$7.02-112.35%28,214
CRACKER BARREL OLD CTRY STORCBRLDECR$401-86.35%0.01%$131.91-188.13%3,040
CREDIT ACCEP CORP MICHCACCDECR$184-64.82%0.01%$346.52-165.63%531
CREDIT SUISSE GROUPCSINCR$212211.76%0.01%$12.8041.33%16,567
CROCS INCCROXDECR$348-78.32%0.01%$62.63-185.21%5,556
CROWDSTRIKE HLDGS INCCRWDDECR$238-83.78%0.01%$212.31-189.50%1,121
CRYOLIFE INCCRYDECR$253-68.45%0.01%$23.54-175.24%10,749
CUBESMARTCUBEINCR$382208.06%0.01%$33.5896.71%11,376
CVB FINL CORPCVBFDECR$275-28.57%0.01%$19.54-139.31%14,076
CVR ENERGY INCCVIINCR$357586.54%0.01%$14.88372.79%24,000
D R HORTON INCDHIDECR$448-26.80%0.01%$68.99-119.80%6,494
DAILY JOURNAL CORPDJCODECR$314-4.27%0.01%$404.12-142.70%777
DAQO NEW ENERGY CORPDQDECR$185-26.29%0.01%$57.40-26.07%3,223
DAVE & BUSTERS ENTMT INCPLAYDECR$414-46.51%0.01%$30.01-172.98%13,797
DECIPHERA PHARMACEUTICALS INDCPHINCR$16960.95%0.01%$56.83-55.35%2,974
DELEK US HLDGS INC NEWDKINCR$20116.86%0.01%$16.02-118.86%12,549
DELL TECHNOLOGIES INCDELLBUY$3800.00%0.01%$73.300.00%5,184
DENALI THERAPEUTICS INCDNLIINCR$338307.23%0.01%$83.73-24.93%4,037
DENTSPLY SIRONA INCXRAYINCR$39393.60%0.01%$52.32-38.02%7,511
DEVON ENERGY CORP NEWDVNINCR$400205.34%0.01%$15.80-17.56%25,313
DIAMOND HILL INVT GROUP INCDHILDECR$200-56.90%0.01%$149.03-163.39%1,342
DIAMONDBACK ENERGY INCFANGDECR$196-64.81%0.01%$48.34-178.07%4,055
DIAMONDROCK HOSPITALITY CODRHDECR$221-62.03%0.01%$8.24-176.64%26,827
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNAINCR$185213.56%0.01%$22.0154.31%8,405
DICKS SPORTING GOODS INCDKSDECR$194-4.90%0.01%$56.22-102.13%3,451
DIGINEX LIMITEDEQOSBUY$2310.00%0.01%$16.130.00%14,322
DIGITAL TURBINE INCAPPSDECR$365-84.66%0.01%$56.62-191.13%6,447
DILLARDS INCDDSDECR$429-10.63%0.01%$63.06-148.24%6,803
DINE BRANDS GLOBAL INCDINDECR$261-75.61%0.01%$57.97-177.04%4,502
Direxion Daily Mid Cap Bull 3XMIDUDECR$304-42.96%0.01%$40.33-169.31%7,538
DIREXION SHS ETF TRSPUUDECR$463-7.77%0.01%$74.55-119.48%6,211
DIREXION SHS ETF TRINCR$456794.12%0.01%$1.672806.38%272,949
DIREXION SHS ETF TRUTSLDECR$174-84.46%0.01%$27.31-186.71%6,372
Direxion Daily Industrials BulDUSLBUY$4710.00%0.01%$29.140.00%16,163
DIREXION SHS ETF TRLABDDECR$345-26.44%0.01%$25.29-26.28%13,642
DIREXION SHS ETF TRWFHINCR$32168.95%0.01%$67.56-65.22%4,751
DIREXION SHS ETF TRHIBLINCR$41928.13%0.01%$228.21-144.75%1,836
DISCOVERY INCDISCAINCR$350233.33%0.01%$30.1541.06%11,607
DISCOVERY INCDISCKINCR$37584.73%0.01%$26.15-61.08%14,342
DOCUSIGN INCDOCUDECR$424-79.90%0.01%$222.46-180.55%1,906
DOLBY LABORATORIES INCDLBDECR$257-23.74%0.01%$97.16-148.03%2,645
DONNELLEY FINL SOLUTIONS INCDFINDECR$214-59.00%0.01%$16.95-167.71%12,627
DORMAN PRODS INCDORMBUY$3160.00%0.01%$86.770.00%3,642
DR REDDYS LABS LTDRDYDECR$169-48.16%0.01%$71.49-149.56%2,364
DRDGOLD LIMITEDDRDBUY$3150.00%0.01%$11.740.00%26,828
DRIL QUIP INCDRQDECR$211-7.46%0.01%$29.69-122.75%7,107
DXC TECHNOLOGY CODXCINCR$17093.18%0.01%$25.78-66.68%6,594
DYNATRACE INCDTINCR$47641.25%0.01%$43.24-65.89%11,009
DYNAVAX TECHNOLOGIES CORPDVAXINCR$18626.53%0.01%$4.44-76.55%41,920
E L F BEAUTY INCELFDECR$165-73.13%0.01%$25.10-180.32%6,575
EASTERLY GOVT PPTYS INCDEADECR$206-44.17%0.01%$22.67-144.77%9,086
EDGEWELL PERS CARE COEPCDECR$194-88.69%0.01%$34.52-190.86%5,620
EHEALTH INCEHTHDECR$233-83.66%0.01%$70.61-181.71%3,300
ELANCO ANIMAL HEALTH INCELANINCR$20433.33%0.01%$30.58-78.47%6,671
ELDORADO GOLD CORP NEWEGOINCR$424281.98%0.01%$13.26102.60%31,967
ELEMENT SOLUTIONS INCESIDECR$249-3.86%0.01%$17.69-143.00%14,079
ENERGY FUELS INCUUUUDECR$166-30.25%0.01%$4.24-172.38%39,126
ENERSYSENSDECR$312-88.06%0.01%$83.11-190.36%3,754
ENNIS INCEBFDECR$298-45.12%0.01%$17.82-146.32%16,723
ENSIGN GROUP INCENSGDECR$413-79.48%0.01%$72.99-183.96%5,658
ENTERPRISE PRODS PARTNERS LEPDINCR$27357.80%0.01%$19.59-72.43%13,938
EPR PPTYS0INCR$259379.63%0.01%$32.53207.68%7,962
EQT CORPEQTDECR$265-72.85%0.01%$12.69-172.31%20,889
EQUINOX GOLD CORPEQXINCR$298250.59%0.01%$10.32195.07%28,872
EQUITABLE HLDGS INCEQHDECR$411-58.78%0.01%$25.62-170.66%16,043
EQUITRANS MIDSTREAM CORPETRNDECR$252-51.26%0.01%$8.05-148.82%31,298
ESCO TECHNOLOGIES INCESEDECR$448-68.02%0.01%$103.39-175.09%4,333
Euronet Worldwide Inc0INCR$340165.63%0.01%$144.93-33.97%2,346
EVERBRIDGE INCEVBGDECR$166-14.43%0.01%$148.75-127.77%1,116
EVERCORE INCEVRINCR$217294.55%0.01%$109.4335.51%1,983
EVERTEC INCEVTCDECR$294-80.12%0.01%$39.29-182.44%7,483
EVOLENT HEALTH INCEVHDECR$164-85.54%0.01%$16.01-188.79%10,244
EVOQUA WATER TECHNOLOGIES COAQUADECR$252-84.36%0.01%$27.05-187.73%9,317
F N B CORPFNBINCR$355222.73%0.01%$9.4832.06%37,432
FABRINETFNDECR$207-89.47%0.01%$77.30-191.41%2,678
FARFETCH LTDFTCHINCR$180445.45%0.01%$63.6513.27%2,828
FASTLY INCFSLYDECR$344-53.20%0.01%$87.38-149.86%3,937
FEDERAL RLTY INVT TRFRTINCR$38345.63%0.01%$85.26-74.49%4,492
FEDERATED HERMES INCFHIDECR$200-91.06%0.01%$28.76-193.31%6,955
FIBROGEN INCFGENDECR$191-35.03%0.01%$37.15-128.11%5,141
FIDELITY CON STAPLES ETFFSTAINCR$44575.89%0.01%$40.71-34.99%10,930
FIDELITY COVINGTON TRUSTFRELDECR$448-28.09%0.01%$25.42-133.53%17,625
FIDELITY COVINGTON TRUST FUTYDECR$456-60.00%0.01%$40.55-162.58%11,244
FIDELITY COVINGTON TRUSTFCOMDECR$326-2.40%0.01%$45.52-117.19%7,161
FIDELITY NATIONAL FINANCIALFNFDECR$452-54.98%0.01%$39.08-163.96%11,566
FIRST AMERN FINL CORPFAFDECR$481-17.07%0.01%$51.61-118.11%9,319
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPDECR$215-82.87%0.01%$9.20-190.28%23,372
FIRST INTST BANCSYSTEM INCFIBKINCR$200809.09%0.01%$40.77511.90%4,905
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$175548.15%0.01%$37.52198.97%4,664
FIRST MIDWEST BANCORP DELFMBIDECR$183-76.95%0.01%$15.94-184.42%11,479
FIRST TR EXCHANGE TRADED FDFIWDECR$166-64.22%0.01%$72.21-170.06%2,299
FIRST TR EXCHANGE TRADED FDDECR$331-76.79%0.01%$7.93-183.61%41,756
FIRST TRUST CLOUD COMPUTING ETFSKYYDECR$311-64.21%0.01%$95.14-170.46%3,269
FIRST TR EXCH TRD ALPHDX FDFNYBUY$4050.00%0.01%$65.390.00%6,194
FIRST TR EXCHANGE-TRADED ALPFNKBUY$1800.00%0.01%$35.750.00%5,035
FIRST TR EXCHNG TRADED FD VIINCR$168572.00%0.01%$23.95406.75%7,014
FIRST TR EXCHNG TRADED FD VIINCR$4056.58%0.01%$22.11-113.24%18,320
FIRST TR LRG CP VL ALPHADEXFTADECR$230-63.84%0.01%$54.89-169.25%4,190
FIRST TR LRGE CP CORE ALPHAFEXINCR$3860.00%0.01%$73.3774957.14%5,261
FIRSTCASH INCFCFSDECR$191-91.89%0.01%$70.12-193.38%2,724
FIVE BELOW INCFIVEDECR$362-71.89%0.01%$174.88-179.59%2,070
FIVE9 INCFIVNINCR$201145.12%0.01%$174.93-19.06%1,149
FIVERR INTL LTDFVRRDECR$258-74.07%0.01%$195.01-181.52%1,323
FLAGSTAR BANCORP INCFBCDECR$165-85.85%0.01%$40.95-189.76%4,029
FLEX LTDFLEXINCR$34145.11%0.01%$17.98-110.19%18,969
FLEXSHARES TRQDEFDECR$418-34.48%0.01%$47.94-139.54%8,720
FLEXSHARES TRQDFDECR$459-46.44%0.01%$49.43-151.64%9,285
FLIR SYS INCFLIRINCR$320207.69%0.01%$43.8551.05%7,298
FLUOR CORP NEWFLRDECR$289-85.93%0.01%$15.97-192.24%18,102
FLUSHING FINL CORPFFICDECR$242-20.92%0.01%$16.64-150.07%14,539
1 800 FLOWERS CL A FLWSDECR$206-21.37%0.01%$25.95-124.63%7,938
FMC CORPFMCBUY$2860.00%0.01%$115.000.00%2,487
FOCUS FINANCIAL PARTNERS-A USD0.010000FOCSDECR$205-80.77%0.01%$43.40-185.47%4,724
FORMFACTOR INC0DECR$252-81.02%0.01%$43.04-189.01%5,855
FORRESTER RESH INCFORRDECR$164-58.38%0.01%$42.00-167.50%3,905
FORTUNA SILVER MINES INCFSMINCR$319551.02%0.01%$8.24300.09%38,692
FORTUNE BRANDS HOME & SEC INFBHSINCR$39915.65%0.01%$85.73-83.27%4,654
FOUR CORNERS PPTY TR INCFCPTDECR$203-59.80%0.01%$29.73-165.37%6,829
FOX CORPFOXADECR$474-43.17%0.01%$29.10-145.62%16,289
FRANKLIN ELEC INCFELEDECR$195-89.06%0.01%$69.32-190.71%2,813
FRESH DEL MONTE PRODUCE INCFDPDECR$181-74.76%0.01%$24.13-176.00%7,502
FS KKR CAP CORPFSKBUY$1690.00%0.01%$16.580.00%10,196
FULLER H B COFULDECR$253-76.47%0.01%$51.94-179.26%4,871
FULTON FINL CORP PAFULTINCR$2096.63%0.01%$12.75-122.01%16,395
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFDECR$243-39.85%0.01%$12.68-145.97%19,162
G1 THERAPEUTICS INCGTHXINCR$186226.32%0.01%$17.9911.58%10,340
GAN LTDGANINCR$22694.83%0.01%$20.31-37.98%11,126
GAP INCGPSINCR$22611.88%0.01%$20.20-105.24%11,190
GARTNER INCITDECR$325-56.72%0.01%$160.02-166.22%2,031
GATX CORPGATXDECR$426-83.47%0.01%$83.09-187.32%5,127
GDS HLDGS LTDGDSDECR$223-56.27%0.01%$93.42-161.69%2,387
GENUINE PARTS COGPCDECR$369-29.85%0.01%$100.54-133.67%3,670
GETTY RLTY CORP NEWGTYDECR$199-55.18%0.01%$27.57-157.75%7,217
GLATFELTER CORPORATIONGLTBUY$3790.00%0.01%$16.380.00%23,144
GLAUKOS CORPGKOSDECR$240-83.49%0.01%$75.21-189.13%3,191
GLOBAL NET LEASE INCGNLDECR$173-62.72%0.01%$17.13-165.40%10,101
GLOBANT S AGLOBINCR$17410.13%0.01%$217.23-109.08%801
GLOBE LIFE INCGLDECR$189-63.65%0.01%$94.78-169.39%1,994
GOODYEAR TIRE & RUBR COGTDECR$184-91.67%0.01%$10.93-194.15%16,838
GOPRO INCGPRODECR$182-72.67%0.01%$8.26-185.01%22,041
GORMAN RUPP COGRCDECR$310-49.76%0.01%$32.42-154.33%9,562
GRAINGER W W INC USD 0.5GWWDECR$238-21.97%0.01%$407.53-131.70%584
GRAPHIC PACKAGING HLDG COGPKINCR$2391305.88%0.01%$16.95938.10%14,101
GROCERY OUTLET HLDG CORPGODECR$213-11.62%0.01%$39.28-111.55%5,423
GROUP 1 AUTOMOTIVE INCGPIDECR$344-62.40%0.01%$130.90-174.62%2,628
GRUPO AEROPORTUARIO DEL SUREASRINCR$35759.38%0.01%$164.74-88.07%2,167
GSX TECHEDU INCGSXDECR$321-63.81%0.01%$51.63-136.83%6,217
HALOZYME THERAPEUTICS INCHALOINCR$469393.68%0.01%$42.67103.87%10,991
HAMILTON BEACH BRANDS HLDG CHBBDECR$371-31.42%0.01%$17.52-123.87%21,177
HAMILTON LANE INCHLNEDECR$167-88.81%0.01%$77.71-190.69%2,149
HANCOCK WHITNEY CORPORATION COMHWCINCR$297364.06%0.01%$34.1154.25%8,708
HANGER INCHNGRDECR$229-62.21%0.01%$22.07-172.89%10,378
HANNON ARMSTRONG SUST INFR CHASIDECR$271-85.40%0.01%$63.26-190.24%4,284
HARLEY DAVIDSON INCHOGDECR$488-21.54%0.01%$36.72-147.64%13,291
HARMONY GOLD MINING CO LTDHMYINCR$24524400.00%0.01%$4.6745035.34%52,473
HAWAIIAN HOLDINGS INCHADECR$215-62.48%0.01%$17.66-172.63%12,176
HDFC BANK LTDHDBINCR$2451.24%0.01%$72.44-130.30%3,382
HEALTHEQUITY INCHQYDECR$416-89.26%0.01%$69.65-192.08%5,973
HEICO CORP NEWHEIDECR$414-66.40%0.01%$132.56-173.47%3,123
HEICO CORP NEWHEI/AINCR$299228.57%0.01%$116.8949.32%2,558
HENRY JACK & ASSOC INCJKHYDECR$397-64.93%0.01%$161.84-164.76%2,453
HENRY SCHEIN INCHSICINCR$370116.37%0.01%$66.85-9.99%5,535
HERBALIFE NUTRITION LTDHLFINCR$38512733.33%0.01%$48.0610773.97%8,011
HIGHWOODS PPTYS INC0INCR$346133.78%0.01%$39.70-1.86%8,716
HILTON GRAND VACATIONS INCHGVDECR$216-86.76%0.01%$31.22-191.10%6,918
HINGHAM INSTN SVGS MASSHIFSDECR$183-42.09%0.01%$216.06-150.61%847
HOLLYFRONTIER CORPHFCDECR$209-11.06%0.01%$25.92-132.37%8,064
HOME BANCSHARES INCHOMBINCR$32491.72%0.01%$19.52-51.21%16,601
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEDECR$249-51.74%0.01%$10.91-166.47%22,833
HORIZON THERAPEUTICS PUB LHZNPDECR$463-45.72%0.01%$73.12-142.31%6,332
HUNT J B TRANS SVCS INCJBHTDECR$218-38.42%0.01%$136.25-142.88%1,600
HUNTINGTON INGALLS INDS INCHIIDECR$279-85.12%0.01%$170.43-187.71%1,637
HUNTSMAN CORPHUNDECR$303-61.60%0.01%$25.17-166.13%12,037
HYATT HOTELS CORPHINCR$2170.93%0.01%$74.11-127.31%2,928
HYDROFARM HLDGS GROUP INCHYFMBUY$1780.00%0.01%$52.770.00%3,373
HYSTER YALE MATLS HANDLING IHYDECR$284-45.07%0.01%$59.40-165.66%4,781
IAMGOLD CORPIAGINCR$289252.44%0.01%$3.67169.17%78,699
ICON PLCICLRINCR$4492263.16%0.01%$195.052173.20%2,302
IDEX CORPIEXDECR$383-1.79%0.01%$199.27-109.89%1,922
IHEARTMEDIA INCIHRTDECR$381-48.79%0.01%$12.99-168.00%29,333
INARI MED INCNARIINCR$253216.25%0.01%$87.2748.84%2,899
INGEVITY CORPNGVTDECR$337-87.73%0.01%$75.61-191.98%4,457
INNOVATIVE INDL PPTYS INCIIPRDECR$257-59.21%0.01%$183.31-172.40%1,402
INSIGHT ENTERPRISES INCNSITDECR$186-85.55%0.01%$76.14-189.26%2,443
INSPIRE MED SYS INCINSPDECR$436-82.42%0.01%$187.93-187.93%2,320
INSTALLED BLDG PRODS INCIBPDECR$373-28.95%0.01%$101.69-128.98%3,668
INTEGER HLDGS CORPITGRDECR$423-68.22%0.01%$81.16-176.89%5,212
INTERCEPT PHARMACEUTICALS INICPTINCR$242188.10%0.01%$24.66286.22%9,812
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$3606.51%0.01%$108.89-80.22%3,306
INTERPUBLIC GROUP COS INCIPGDECR$270-41.43%0.01%$23.50-158.45%11,489
INTREPID POTASH INCINCR$28854.84%0.01%$24.15-145.82%11,926
INVACARE CORPIVCDECR$169-52.92%0.01%$8.99-160.69%18,799
INVESCO EXCH TRADED FD TR IIPSCCINCR$2772030.77%0.01%$87.161585.39%3,178
INVESCO EXCH TRADED FD TR IISPHDINCR$4211730.43%0.01%$37.561441.00%11,208
INVESCO EXCH TRADED FD TR IIKBWDBUY$3220.00%0.01%$16.560.00%19,446
INVESCO EXCH TRADED FD TR IIRWLDECR$478-27.90%0.01%$62.35-137.64%7,667
INVESCO EXCHANGE TRADED FD T RFGDECR$450-43.47%0.01%$202.70-153.02%2,220
INVESCO S&P 500 PURE VALUE ERPVINCR$483141.50%0.01%$61.43-6.88%7,862
INVESCO EXCHANGE TRADED FD TRPGDECR$384-24.26%0.01%$162.92-134.18%2,357
INVESCO EXCHANGE TRADED FD TRYTINCR$3831267.86%0.01%$253.31936.84%1,512
INVESCO EXCHANGE TRADED FD TPRFDECR$452-76.30%0.01%$133.14-179.74%3,395
PowerShares Dynamic Pharmaceuticals ETFPJPDECR$215-58.01%0.01%$71.29-162.36%3,016
INVESCO EXCHANGE TRADED FD TPWVDECR$396-21.58%0.01%$38.56-130.75%10,270
INVESCO EXCHANGE TRADED FD TPWBDECR$370-16.29%0.01%$67.54-123.20%5,478
INVESCO LTDIVZINCR$433132.80%0.01%$17.47-48.52%24,789
INVESTORS BANCORP INC NEW0INCR$176252.00%0.01%$10.5741.71%16,649
IPG PHOTONICS CORPIPGPINCR$273196.74%0.01%$223.4025.05%1,222
IRHYTHM TECHNOLOGIES INCIRTCDECR$238-95.76%0.01%$236.82-195.74%1,005
IROBOT CORPIRBTDECR$201-85.02%0.01%$80.34-185.84%2,502
ISHARES INCEWAINCR$205521.21%0.01%$23.88319.67%8,585
ISHARES TRJKEDECR$285-77.13%0.01%$290.22-178.93%982
ISHARES MORNINGSTAR LARGE-CAJKDINCR$26529.27%0.01%$217.04-83.94%1,221
ISHARES TRIYTDECR$298-85.95%0.01%$220.25-187.31%1,353
ISHARES MSCI EAFE ETFEFADECR$450-98.48%0.01%$73.06-198.68%6,159
ISHARES TRIWSDECR$253-44.27%0.01%$96.68-153.37%2,617
ISHARES S&P MID-CAP 400 VALUE ETFIJJDECR$310-93.80%0.01%$86.35-190.31%3,590
ISHARES U.S. FINANCIAL SERVICES ETFIYGBUY$3640.00%0.01%$150.350.00%2,421
ISHARES TRJKFINCR$2921522.22%0.01%$112.141238.67%2,604
ISHARES TRJKIDECR$467-16.01%0.01%$156.50-129.67%2,984
ISHARES TRHYGDECR$191-83.33%0.01%$87.25-183.97%2,189
ISHARES TRPFFBUY$2200.00%0.01%$38.530.00%5,710
ISHARES U.S. OIL EQUIPMENT &DECR$448-52.14%0.01%$11.24-169.27%39,874
ISHARES TRIEODECR$390-18.92%0.01%$35.88-140.21%10,869
ISHARES TRIWYDECR$226-56.87%0.01%$132.78-160.55%1,702
iShares US Treasury Bond ETFGOVTBUY$4120.00%0.01%$27.250.00%15,117
ISHARES TRINDAINCR$201402.50%0.01%$40.15218.91%5,006
ISHARES MORTGAGE REAL ESTATE ETFREMBUY$2590.00%0.01%$31.830.00%8,137
ISHARES TRFOVLDECR$189-39.81%0.01%$42.55-154.75%4,442
ISHARES TRSTLGINCR$285135.54%0.01%$31.7411.15%8,978
ISHARES TRTECBINCR$44011.68%0.01%$35.11-97.87%12,533
ITAU UNIBANCO HLDG S AITUBINCR$240133.01%0.01%$6.10-47.63%39,367
ITRON INCITRIDECR$168-90.39%0.01%$95.67-193.90%1,756
J P MORGAN EXCHANGE-TRADED FINCR$40116.57%0.01%$83.73-97.01%4,789
JACK IN THE BOX INCJACKDECR$248-87.10%0.01%$92.99-189.00%2,667
JAMES RIV GROUP LTDJRVRDECR$241-93.15%0.01%$49.30-193.81%4,888
JANUS HENDERSON GROUP PLCJHGDECR$403-32.95%0.01%$32.50-155.19%12,401
JBG SMITH PPTYSJBGSINCR$20833.33%0.01%$31.26-85.49%6,653
JD COM INC ADRJDDECR$454-72.08%0.01%$87.93-175.35%5,163
JEFFERIES FINL GROUP INCJEFDECR$247-24.00%0.01%$24.60-144.23%10,040
JELD-WEN HLDG INCJELDDECR$211-87.17%0.01%$25.40-188.59%8,308
JINKOSOLAR HLDG CO LTDJKSDECR$359-1.91%0.01%$62.01-137.19%5,789
JOHN BEAN TECHNOLOGIES CORPJBTDECR$187-92.56%0.01%$114.02-194.01%1,640
JOHN HANCOCK EXCHANGEJHSCDECR$172-82.41%0.01%$30.64-186.01%5,613
JOHNSON OUTDOORS INCJOUTDECR$179-63.09%0.01%$112.72-173.19%1,588
KAISER ALUMINUM CORPKALUDECR$252-7.35%0.01%$99.02-149.87%2,545
KANSAS CITY SOUTHERNKSUINCR$45214.43%0.01%$204.43-98.62%2,211
KAR AUCTION SVCS INCKARDECR$420-78.81%0.01%$18.64-183.63%22,537
KB FINL GROUP INCKBINCR$222270.00%0.01%$39.64100.75%5,600
KB HOMEKBHDECR$280-73.63%0.01%$33.50-169.80%8,357
KENNAMETAL INCKMTDECR$237-89.83%0.01%$36.34-191.90%6,521
KILROY RLTY CORPKRCINCR$45238.23%0.01%$57.35-74.71%7,881
KIRBY CORPKEXINCR$327179.49%0.01%$51.81-5.72%6,312
KIRKLAND LAKE GOLD LTDKLDECR$259-25.36%0.01%$41.29-112.13%6,273
KODIAK SCIENCES INCKODINCR$225188.46%0.01%$146.77-83.42%1,533
KOHL'S CORPKSSDECR$378-15.63%0.01%$40.72-161.62%9,284
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$429875.00%0.01%$54.09645.52%7,931
KORN FERRYKFYDECR$335-75.93%0.01%$43.51-183.96%7,699
KRATON CORPORATIONKRADECR$179-74.82%0.01%$27.80-183.88%6,439
KRATOS DEFENSE SEC SOLUTIOKTOSDECR$197-82.58%0.01%$27.43-187.75%7,181
L BRANDS INCLBINCR$302141.60%0.01%$37.176.19%8,124
LA Z BOY INCLZBDECR$418-66.88%0.01%$39.84-173.70%10,493
LANDSTAR SYS INCLSTRINCR$408209.09%0.01%$134.5289.41%3,033
LATTICE SEMICONDUCTOR CORPLSCCDECR$310-86.81%0.01%$45.89-191.68%6,756
LAUREATE EDUCATION INCLAURDECR$185-87.84%0.01%$14.55-188.90%12,717
LAZARD LTDLAZDECR$316-13.42%0.01%$42.39-132.59%7,455
LEGEND BIOTECH CORPLEGNINCR$1889300.00%0.01%$28.069370.00%6,699
LEXINGTON REALTY TRUSTLXPDECR$261-68.01%0.01%$10.63-168.57%24,556
LHC GROUP INCLHCGDECR$381-94.31%0.01%$213.33-194.33%1,786
LIBERTY GLOBAL PLCLBTYADECR$282-39.35%0.01%$24.26-147.41%11,625
LIBERTY GLOBAL PLCLBTYKDECR$166-85.40%0.01%$23.71-187.37%7,000
LIBERTY MEDIA CORP DELLSXMAINCR$42659.55%0.01%$43.24-77.40%9,852
LIBERTY MEDIA CORP DELLSXMKDECR$467-27.26%0.01%$43.48-144.70%10,741
LIBERTY OILFIELD SVCS INCLBRTDECR$211-7.05%0.01%$10.29-127.77%20,511
LIFE STORAGE INCLSIINCR$3735.07%0.01%$119.51-107.55%3,121
LINCOLN NATL CORP INDLNCDECR$216-80.27%0.01%$50.24-187.71%4,299
LINDSAY CORPLNNDECR$482-30.75%0.01%$128.50-147.91%3,751
LISTEDDECR$284-4.05%0.01%$47.56-120.64%5,972
LIVANOVA PLCLIVNDECR$290-87.74%0.01%$66.32-191.64%4,373
LIVENT CORPLTHMDECR$249-85.47%0.01%$18.84-193.09%13,217
LIVERAMP HLDGS INCRAMPDECR$465-86.39%0.01%$73.21-190.38%6,352
LOGITECH INTL S ALOGIINCR$242611.76%0.01%$97.42360.72%2,484
LUFAX HOLDING LTDLUBUY$4450.00%0.01%$14.200.00%31,331
LUMEN TECHNOLOGIES INCLUMNINCR$43773.41%0.01%$9.76-20.84%44,787
LYDALL INC DELLDLDECR$222-39.34%0.01%$30.06-166.66%7,385
M/I HOMES INCMHODECR$323-44.60%0.01%$44.38-142.46%7,278
MACERICH COMACINCR$26364.38%0.01%$10.67-95.37%24,654
MACOM TECH SOLUTIONS HLDGS IMTSIDECR$336-72.55%0.01%$55.04-183.04%6,105
MACYS INCMDECR$404-88.52%0.01%$11.24-194.18%35,942
MADDEN STEVEN LTDSHOODECR$233-82.36%0.01%$35.35-190.27%6,591
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$243104.20%0.01%$42.42-35.75%5,729
MAGNA INTL INCMGAINCR$16857.01%0.01%$70.65-99.58%2,378
MAGNITE INCMGNIDECR$411-15.26%0.01%$30.68-180.81%13,397
MARATHON OIL CORPMROINCR$182156.34%0.01%$6.67-41.68%27,292
MARINE PRODS CORPMPXDECR$280-57.25%0.01%$14.56-154.03%19,228
MARVELL TECHNOLOGY GROUPMRVLINCR$297306.85%0.01%$47.44138.43%6,261
MASCO CORPMASDECR$286-41.63%0.01%$54.88-141.32%5,211
MATERION CORPMTRNDECR$183-73.40%0.01%$63.65-178.26%2,875
MAXAR TECHNOLOGIES INCMAXRDECR$213-73.17%0.01%$38.65-182.68%5,511
MAXIM INTEGRATED PRODS INCMXIMDECR$383-59.64%0.01%$88.72-169.22%4,317
MAXLINEAR INCMXLDECR$219-81.20%0.01%$38.11-188.53%5,746
MCGRATH RENTCORPMGRCDECR$191-85.07%0.01%$67.23-186.76%2,841
MDU RES GROUP INCMDUDECR$432-22.58%0.01%$26.39-133.95%16,371
MEDNAX INCMDDECR$251-83.45%0.01%$24.55-189.03%10,223
MEDPACE HLDGS INCMEDPINCR$411147.59%0.01%$139.04-1.08%2,956
MELCO RESORTS AND ENTMNT LTDMLCODECR$174-70.26%0.01%$18.56-173.28%9,376
MERCURY GENL CORP NEWMCYDECR$192-38.06%0.01%$52.07-150.76%3,687
MERIT MED SYS INCMMSIDECR$279-83.93%0.01%$55.37-187.37%5,039
MERITAGE HOMES CORPMTHDECR$450-37.67%0.01%$82.81-116.94%5,434
METHODE ELECTRS INCMEIDECR$272-67.43%0.01%$38.31-175.77%7,100
METROPOLITAN BK HLDG CORPMCBDECR$173-15.61%0.01%$36.21-134.74%4,778
MGM GROWTH PPTYS LLCMGPDECR$183-39.60%0.01%$31.24-145.86%5,857
MICHAELS COS INCMIKDECR$245-80.42%0.01%$13.03-185.50%18,796
MIMECAST LTDMIMEDECR$196-89.60%0.01%$56.96-191.43%3,441
MINERALS TECHNOLOGIES INCMTXDECR$184-90.67%0.01%$62.35-192.35%2,951
MKS INSTRS INCMKSIDECR$431-3.36%0.01%$150.44-129.78%2,865
MOHAWK INDS INCMHKINCR$353263.92%0.01%$141.1452.12%2,501
MOMO INCMOMOINCR$29629500.00%0.01%$13.9422147.37%21,230
MONGODB INCMDBINCR$25624.88%0.01%$359.55-119.55%712
MONMOUTH REAL ESTATE INVT COMNRDECR$328-46.32%0.01%$17.32-157.08%18,936
MOOG INCMOG/ADECR$404-43.50%0.01%$79.32-154.78%5,093
MR COOPER GROUP INCCOOPDECR$210-86.61%0.01%$31.03-190.36%6,768
MURPHY OIL CORPMURINCR$427264.96%0.01%$12.1067.70%35,278
MYERS INDS INCMYEDECR$171-71.07%0.01%$20.70-181.51%8,260
MYOVANT SCIENCES LTDMYOVBUY$1930.00%0.01%$27.520.00%7,014
MYR GROUP INC DELMYRGDECR$319-51.22%0.01%$60.19-169.89%5,300
NANOSTRING TECHNOLOGIES INCNSTGDECR$218-68.31%0.01%$66.89-178.82%3,259
NASDAQ INCNDAQDECR$403-14.44%0.01%$132.61-120.76%3,039
NATERA INCNTRAINCR$239143.88%0.01%$99.71-23.62%2,397
NATIONAL BK HLDGS CORPNBHCDECR$184-44.07%0.01%$32.73-155.19%5,621
NATIONAL FUEL GAS CO N JNFGDECR$172-64.61%0.01%$41.24-165.16%4,171
NATIONAL GRID PLCNGGDECR$263-11.74%0.01%$59.05-113.55%4,454
NATIONAL HEALTH INVS INCNHIDECR$373-14.65%0.01%$69.25-125.82%5,386
NATIONAL HEALTHCARE CORPNHCDECR$447-54.76%0.01%$66.34-157.51%6,738
NATIONAL OILWELL VARCO INCNOVDECR$343-72.49%0.01%$13.73-181.85%24,983
NATIONAL PRESTO INDS INCNPKDECR$182-34.06%0.01%$88.48-138.89%2,057
NATIONAL RESH CORPNRCDECR$186-73.50%0.01%$42.79-169.53%4,347
NATIONAL STORAGE AFFILIATESNSADECR$329-11.56%0.01%$35.97-119.55%9,146
NATIONAL VISION HLDGS INCEYEDECR$262-86.27%0.01%$45.25-188.40%5,790
NATIONAL WESTERN LIFE GROUP INCORPORATED CLASS A COMMON STOCK USD0.01NWLIDECR$215-59.74%0.01%$206.33-164.35%1,042
NAUTILUS INCNLSDECR$417-13.84%0.01%$18.15-118.62%22,971
NAVIENT CORPORATIONNAVIDECR$200-88.61%0.01%$9.84-190.21%20,333
NAVISTAR INTL CORP NEWNAVDECR$204-87.89%0.01%$43.97-188.01%4,639
NEKTAR THERAPEUTICSNKTRINCR$261174.74%0.01%$16.9869.64%15,372
NELNET INCNNIDECR$277-73.24%0.01%$71.34-177.41%3,883
NEOGENOMICS INCNEODECR$170-93.27%0.01%$53.85-195.39%3,157
NEVRO CORPNVRODECR$249-93.20%0.01%$173.28-194.53%1,437
NEW JERSEY RES CORPNJRBUY$3790.00%0.01%$35.550.00%10,660
NEW ORIENTAL ED & TECHNOLOGYEDUINCR$21447.59%0.01%$185.44-81.15%1,154
NEW RESIDENTIAL INVT CORPNRZINCR$432414.29%0.01%$9.93214.85%43,505
NEW YORK CMNTY BANCORP INCNYCBDECR$214-76.71%0.01%$10.52-181.71%20,335
NEWELL BRANDS INCNWLDECR$245-39.36%0.01%$21.20-150.90%11,558
NEWS CORP NEWNWSAINCR$397156.13%0.01%$17.960.04%22,102
NEXPOINT RESIDENTIAL TR INCNXRTDECR$186-82.32%0.01%$42.34-181.48%4,393
NISOURCE INCNIINCR$26411.39%0.01%$22.94-93.13%11,510
NMI HLDGS INCNMIHDECR$345-62.74%0.01%$22.60-170.65%15,265
NOKIA CORPNOKINCR$361329.76%0.01%$3.90232.71%92,448
NORDSTROM INCJWNINCR$368148.65%0.01%$31.20-105.35%11,793
NORTHWEST NAT HLDG CO0DECR$269-22.48%0.01%$45.94-123.39%5,855
NORTHWESTERN CORPNWEDECR$345-39.26%0.01%$58.43-149.40%5,904
NOVAGOLD RES INCNGDECR$333-90.32%0.01%$9.68-188.11%34,396
NOVANTA INCNOVTDECR$424-83.99%0.01%$118.17-185.73%3,588
NOVO-NORDISK A SNVODECR$267-8.25%0.01%$69.73-108.53%3,829
NOW INCDNOWDECR$377-53.69%0.01%$7.19-170.76%52,448
NUVEENINCR$46262.68%0.01%$49.51-61.36%9,332
NUSHARES ETF TRNULCDECR$179-85.70%0.01%$34.80-186.90%5,143
NUTRIEN LTDNTRINCR$351963.64%0.01%$48.00671.51%7,312
NUVASIVE INCNUVADECR$313-87.28%0.01%$56.41-189.05%5,549
O-I GLASS INCOIDECR$168-91.72%0.01%$11.91-192.64%14,110
OFFICE PPTYS INCOME TROPIDECR$258-7.86%0.01%$22.72-115.98%11,355
OGE ENERGY CORPOGEINCR$402137.87%0.01%$31.8423.96%12,627
OLD NATL BANCORP IND0DECR$343-72.45%0.01%$16.54-179.08%20,737
OLD REP INTL CORPORIINCR$25537.10%0.01%$19.67-97.48%12,966
OLLIES BARGAIN OUTLET HLDGSOLLIDECR$278-81.64%0.01%$81.79-180.39%3,399
OMEGA FLEX INCOFLXDECR$201-59.56%0.01%$146.61-156.81%1,371
OMNICELL COMOMCLDECR$483-77.00%0.01%$120.00-185.69%4,025
ONCTERNAL THERAPEUTICS INCONCTINCR$1879250.00%0.01%$4.902460.85%38,130
ONE GAS INCOGSDECR$260-78.42%0.01%$76.63-180.56%3,393
ONTO INNOVATION INCONTODECR$172-86.68%0.01%$47.54-191.66%3,618
ORMAT TECHNOLOGIES INCORADECR$355-65.60%0.01%$90.38-177.50%3,928
ORTHOPEDIATRICS KIDSDECR$389-30.16%0.01%$41.20-122.14%9,441
OSISKO GOLD ROYALTIES LTDORINCR$31421.71%0.01%$12.69-87.35%24,753
OVERSEAS SHIPHOLDING GROUP A INCORPORATED COMMON STOCK NPVOSGDECR$269-54.41%0.01%$2.14-154.55%125,420
OWENS & MINOR INC NEWOMIDECR$196-87.36%0.01%$27.09-188.29%7,234
OWENS CORNING NEWOCDECR$360-51.55%0.01%$75.82-156.03%4,748
PACER FDS TRSLTBUY$4570.00%0.01%$36.210.00%12,622
PACIFIC PREMIER BANCORPPPBIINCR$166492.86%0.01%$31.33179.51%5,298
PACIRA BIOSCIENCES INCPCRXBUY$2430.00%0.01%$59.680.00%4,072
PACWEST BANCORP DELPACWINCR$375351.81%0.01%$25.43104.40%14,745
PAPA JOHNS INTL INCPZZADECR$260-87.22%0.01%$84.94-187.62%3,061
PARK AEROSPACE CORPPKEDECR$217-11.43%0.01%$13.39-127.75%16,201
PARK NATL CORPPRKDECR$188-74.53%0.01%$105.03-180.13%1,790
PARTY CITY HOLDCO INCPRTYBUY$2000.00%0.01%$6.140.00%32,561
PATTERSON COS INCPDCODECR$300-86.23%0.01%$29.62-188.79%10,128
PAYCOM SOFTWARE INCPAYCINCR$29476.05%0.01%$451.61-78.54%651
PEBBLEBROOK HOTEL TRPEBINCR$25512.33%0.01%$18.83-125.23%13,539
PELOTON INTERACTIVE INCPTONDECR$397-5.70%0.01%$151.58-138.29%2,619
PEMBINA PIPELINE CORPPBAINCR$1682300.00%0.01%$23.552002.16%7,135
PENNYMAC FINL SVCS INC NEWPFSIDECR$207-92.81%0.01%$65.65-193.63%3,153
PENTAIR PLCPNRINCR$31932.37%0.01%$53.04-85.47%6,014
PERSONALIS INCPSNLINCR$45481.60%0.01%$36.63-92.85%12,393
PERSPECTA INCPRSPDECR$430-84.04%0.01%$24.10-187.12%17,842
PETROCHINA CO LTD SPONSORED ADRPTRBUY$1650.00%0.01%$30.760.00%5,364
PICO HLDGS INCDECR$258-58.98%0.01%$9.33-160.63%27,639
PILGRIMS PRIDE CORPPPCINCR$2626.94%0.01%$19.67-118.59%13,319
PINNACLE FINL PARTNERS INCPNFPINCR$454539.44%0.01%$64.52151.15%7,037
PINNACLE WEST CAP CORPPNWDECR$412-26.56%0.01%$80.05-131.66%5,147
PIPER SANDLER COMPANIESPIPRDECR$176-85.26%0.01%$101.15-189.35%1,740
PLYMOUTH INDL REIT INCPLYMINCR$408119.35%0.01%$14.98-19.38%27,238
POOL CORPPOOLDECR$421-90.14%0.01%$372.24-191.14%1,131
POPULAR INCBPOPINCR$407319.59%0.01%$56.3369.79%7,225
PORTLAND GEN ELEC COPORDECR$172-82.82%0.01%$42.73-185.72%4,025
POTLATCHDELTIC CORPORATION REIT USD1PCHINCR$43697.29%0.01%$50.03-34.22%8,715
POWER INTEGRATIONS INCPOWIDECR$423-80.42%0.01%$81.80-186.74%5,171
PPL CORPPPLDECR$263-43.07%0.01%$28.22-145.18%9,320
PRECISION BIOSCIENCES INCDTILDECR$181-31.70%0.01%$8.35-149.63%21,689
PRECISION DRILLING CORPORATION NPVPDSBUY$2150.00%0.01%$16.430.00%13,088
PRETIUM RES INCPVGINCR$330385.29%0.01%$11.48344.40%28,750
PRIMO WATER CORPORATIONPRMWDECR$190-96.34%0.01%$15.68-196.69%12,120
PRINCIPAL FINANCIAL GROUP INPFGINCR$45836.72%0.01%$49.65-89.35%9,225
PROOFPOINT INCPFPTDECR$190-12.44%0.01%$136.49-132.13%1,392
PROSHARES TRSEFBUY$3840.00%0.01%$15.960.00%24,065
PROSHARES RUSSELL 2000 DIVIDEND GRSMDVINCR$383609.26%0.01%$57.38383.99%6,675
PROSHARES TRINCR$27757.39%0.01%$7.8930.58%35,115
PROSHARES TRDECR$304-24.57%0.01%$6.24-44.71%48,683
PROSHARES TRMVVDECR$395-74.42%0.01%$47.68-183.23%8,285
ProShares UltraPro MidCap400UMDDINCR$41218.39%0.01%$101.68-136.36%4,052
PROSHARES ULTRAPRO SHRT R2KINCR$3931355.56%0.01%$3.483337.93%112,860
PROSHARES ULTRASHORT R2000INCR$347122.44%0.01%$5.01201.04%69,231
PROSHARES TR IIBUY$4140.00%0.01%$31.110.00%13,307
PROSHARES TR II UGLINCR$32310666.67%0.01%$68.2411935.90%4,733
PROSHARES TR II DECR$185-75.07%0.01%$36.23-180.41%5,106
PROTAGONIST THERAPEUTICS INCPTGXINCR$225765.38%0.01%$20.14635.53%11,171
PROVIDENT FINL SVCS INCPFSDECR$253-72.77%0.01%$17.97-181.53%14,076
PUBLIC SVC ENTERPRISE GRP INPEGDECR$414-32.79%0.01%$58.29-136.69%7,103
PULTE GROUP INCPHMDECR$275-6.14%0.01%$43.12-99.19%6,378
PVH CORPORATIONPVHDECR$280-82.05%0.01%$94.05-188.62%2,977
QORVO INCQRVODECR$362-12.56%0.01%$166.51-132.15%2,174
QTS RLTY TR INCQTSINCR$192262.26%0.01%$61.76168.36%3,109
QUALYS INCQLYSDECR$343-88.09%0.01%$121.72-190.41%2,818
QUANTA SVCS INCPWRINCR$38510.32%0.01%$72.00-119.06%5,347
QUIDEL CORPQDELDECR$440-66.97%0.01%$179.52-159.64%2,451
RADIAN GROUP INCRDNDECR$298-87.31%0.01%$20.23-190.83%14,732
RADIUS GLOBAL INFRASTRCTRE IRADIBUY$1700.00%0.01%$12.840.00%13,244
RALPH LAUREN CORPRLDECR$182-67.15%0.01%$103.70-178.46%1,755
RAYONIER ADVANCED MATLS INCRYAMDECR$166-36.88%0.01%$6.51-169.01%25,511
RBC BEARINGS INCROLLDECR$386-84.03%0.01%$179.12-189.19%2,155
REALOGY HLDGS CORPRLGYDECR$167-46.30%0.01%$13.12-161.35%12,727
RED ROCK RESORTS INCRRRDECR$272-74.10%0.01%$25.06-182.33%10,856
RELAY THERAPEUTICS INCRLAYINCR$29535.32%0.01%$41.64-61.75%7,084
RENASANT CORPRNSTINCR$167391.18%0.01%$33.66132.73%4,961
RENEWABLE ENERGY GROUP INCREGIDECR$461-61.29%0.01%$70.85-170.82%6,507
RESIDEO TECHNOLOGIES INCREZIDECR$223-85.31%0.01%$21.19-192.38%10,523
RESTAURANT BRANDS INTL INCQSRINCR$33359.33%0.01%$61.00-49.70%5,459
RETAIL PPTYS AMER INCRPAIDECR$237-65.90%0.01%$8.56-176.86%27,688
REX AMERICAN RESOURCES CORPORATION COMMON STOCK USD0.01REXBUY$1910.00%0.01%$73.570.00%2,596
RHRHDECR$429-93.11%0.01%$447.34-194.11%959
RINGCENTRAL INCRNGINCR$31239.29%0.01%$379.56-99.26%822
RIO TINTO PLC SPONSORED ADRRIOINCR$255589.19%0.01%$75.22355.74%3,390
RITE AID CORPRADDECR$299-4.17%0.01%$15.83-142.56%18,884
RLI CORPRLIDECR$342-88.90%0.01%$104.30-191.09%3,279
RLJ LODGING TR0INCR$25374.48%0.01%$14.14-93.54%17,898
ROGERS CORPROGDECR$315-79.07%0.01%$155.10-186.77%2,031
ROLLINS INCROLINCR$485206.96%0.01%$39.06224.91%12,416
ROOT INCROOTBUY$1910.00%0.01%$15.730.00%12,144
ROYAL DUTCH SHELL PLCRDS/BINCR$3042433.33%0.01%$33.571633.00%9,055
RUSH ENTERPRISES INCRUSHBDECR$169-32.13%0.01%$37.87-120.83%4,463
RYERSON HLDG CORPRYIINCR$20867.74%0.01%$13.64-129.90%15,252
RYMAN HOSPITALITY PPTYS INCRHPINCR$301178.70%0.01%$67.75-48.36%4,443
SAFEGUARD SCIENTIFICS INCINCR$19235.21%0.01%$6.36-83.30%30,180
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$4860.00%0.01%$53.220.00%9,132
SALLY BEAUTY HLDGS INCSBHDECR$270-73.45%0.01%$13.02-182.28%20,742
SANDERSON FARMS INCSAFMDECR$182-92.60%0.01%$131.88-193.38%1,380
SANDSTORM GOLD LTDSANDINCR$227167.06%0.01%$7.17113.55%31,662
SANOFISNYDECR$188-40.69%0.01%$48.52-138.65%3,875
SCHNEIDER NATIONAL INCSNDRINCR$176506.90%0.01%$20.64517.33%8,529
SCHNITZER STEEL INDS INCSCHNBUY$1690.00%0.01%$31.970.00%5,287
SCHRODINGER INCSDGRDECR$305-51.66%0.01%$79.20-171.01%3,851
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDADECR$277-89.66%0.01%$42.85-192.03%6,464
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFFNDXDECR$240-81.91%0.01%$45.20-184.50%5,310
SCIENTIFIC GAMES CORPSGMSDECR$313-84.12%0.01%$41.48-186.63%7,546
SCORPIO TANKERS INC COMMON STOCK USD0.010000STNGDECR$169-73.30%0.01%$11.20-173.59%15,091
SEACOAST BANKING CORP/FL COMMON STOCK USD0.1SBCFDECR$209-2.34%0.01%$29.40-140.04%7,109
SEAGEN INCSGENBUY$4100.00%0.01%$175.210.00%2,340
SELECT MED HLDGS CORPSEMDECR$362-81.73%0.01%$27.63-186.23%13,104
SELECT SECTOR SPDR TRXLFINCR$21421300.00%0.01%$29.4219462.16%7,275
SELECTIVE INS GROUP INCSIGIDECR$356-87.99%0.01%$66.87-190.75%5,324
SEMTECH CORP0DECR$348-90.17%0.01%$71.95-192.77%4,837
SENSATA TECHNOLOGIES HLDG PLSTBUY$2150.00%0.01%$52.750.00%4,076
SENSIENT TECHNOLOGIES CORPSXTDECR$424-81.65%0.01%$73.76-185.64%5,748
SERVICE PPTYS TRSVCDECR$209-81.87%0.01%$11.48-187.45%18,205
SHAKE SHACK INCSHAKDECR$477-64.69%0.01%$84.82-173.16%5,624
SHOCKWAVE MED INCSWAVDECR$178-90.34%0.01%$103.67-192.94%1,717
SHOPIFY INCSHOPBUY$2990.00%0.01%$1132.580.00%264
SI BONE INCSIBNDECR$262-58.01%0.01%$29.97-166.77%8,741
SIGNET JEWELERS LIMITEDSIGINCR$37639.78%0.01%$27.26-103.80%13,794
SILVERCORP METALS INCSVMINCR$2501150.00%0.01%$6.661186.96%37,545
SIMMONS 1ST NATL CORPSFNCDECR$312-64.86%0.01%$21.61-174.22%14,440
SIREN ETF TRSPQQDECR$366-71.32%0.01%$29.01-172.92%12,616
SKECHERS U S A INCSKXDECR$350-54.37%0.01%$35.97-161.69%9,729
SKYLINE CHAMPION CORPORATION SKYDECR$389-22.36%0.01%$30.94-132.90%12,571
SL GREEN RLTY CORPSLGDECR$249-27.62%0.01%$59.70-143.86%4,171
SM ENERGY COSMINCR$36317.48%0.01%$6.12-169.47%59,326
SMARTSHEET INCSMARINCR$341508.93%0.01%$69.20238.43%4,928
SMITH A O CORPAOSINCR$396128.90%0.01%$54.8220.28%7,223
SNAP ON INCSNADECR$381-15.89%0.01%$170.85-127.57%2,230
SOLARWINDS CORPSWIINCR$3831915.79%0.01%$14.972482.39%25,590
SONIC AUTOMOTIVE INCSAHDECR$195-52.78%0.01%$38.61-150.87%5,050
SONY CORP SPONSORED ADRSNEDECR$193-53.49%0.01%$101.26-164.68%1,906
SOUTH JERSEY INDS INCSJIDECR$168-66.40%0.01%$21.56-169.95%7,791
SOUTHWEST GAS HOLDINGS INCSWXDECR$399-76.86%0.01%$60.83-176.00%6,559
SPDR INDEX SHS FDSSPEMBUY$2480.00%0.01%$42.220.00%5,874
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$29514650.00%0.01%$55.2315508.82%5,341
SPDR SER TRXWEBDECR$451-49.21%0.01%$156.92-161.71%2,874
SPDR SER TRSJNKDECR$400-7.41%0.01%$26.96-111.16%14,836
SPDR OIL & GAS EQUIP & SERVXESINCR$267110.24%0.01%$44.83-69.01%5,956
SPDR SER TRJNKINCR$244360.38%0.01%$109.07243.85%2,237
SPDR SER TRQUSBUY$2260.00%0.01%$104.240.00%2,168
SPIRE INCSRDECR$237-79.62%0.01%$64.09-183.08%3,698
SPIRIT AEROSYSTEMS HLDGS INCSPRINCR$457265.60%0.01%$39.13-22.01%11,680
SPIRIT RLTY CAP INC NEWSRCDECR$364-62.78%0.01%$40.15-168.73%9,066
SPLUNK INCSPLKDECR$169-86.78%0.01%$170.02-185.36%994
SPROUTS FMRS MKT INCSFMDECR$465-4.71%0.01%$20.11-100.92%23,119
SPX CORPSPXCDECR$423-73.73%0.01%$54.49-177.63%7,763
SPX FLOW INCFLOWDECR$387-75.32%0.01%$58.06-181.80%6,666
SSR MNG INCSSRMINCR$464544.44%0.01%$20.12396.23%23,062
STAAR SURGICAL CO0DECR$182-90.78%0.01%$79.20-193.41%2,298
STAMPS COM INCSTMPDECR$314-91.87%0.01%$196.50-190.02%1,598
STAR PEAK ENERGY TRANSITIONSTPKBUY$2300.00%0.01%$20.440.00%11,252
STARWOOD PPTY TR INCSTWDINCR$44213.04%0.01%$19.28-111.51%22,929
STEPAN CO0DECR$450-69.45%0.01%$119.27-172.08%3,773
STERIS PLCSTEDECR$307-45.76%0.01%$189.86-149.66%1,617
STITCH FIX INCSFIXDECR$254-69.25%0.01%$58.67-185.78%4,329
STONECO LTDSTNEINCR$2441255.56%0.01%$83.94647.52%2,907
STRATEGIC ED INCSTRADECR$173-91.31%0.01%$95.11-191.64%1,819
STRIDE INCBUY$3290.00%0.01%$21.240.00%15,489
SUMMIT MATLS INCSUMDECR$201-88.60%0.01%$20.10-190.62%10,002
SUN CMNTYS INCSUIDECR$446-33.63%0.01%$151.96-138.60%2,935
SUNNOVA ENERGY INTL INC.NOVADECR$189-27.86%0.01%$45.16-151.45%4,185
SUNPOWER CORPSPWRDECR$253-75.05%0.01%$25.66-187.84%9,858
SUPER MICRO COMPUTER INCSMCIDECR$224-91.91%0.01%$31.61-193.24%7,086
SYNAPTICS INCSYNADECR$264-89.24%0.01%$96.42-191.02%2,738
SYNCHRONOSS TECHNOLOGIES INCSNCRDECR$243-47.17%0.01%$4.70-166.22%51,661
SYNEOS HEALTH INCSYNHINCR$374154.42%0.01%$68.10-1.30%5,492
SYSTEMAX INCSYXDECR$241-34.33%0.01%$35.93-156.20%6,708
TAIWAN SEMICONDUCTOR MFG LTDTSMDECR$396-39.08%0.01%$109.12-154.77%3,629
TAL EDUCATION GROUPTALINCR$17718.79%0.01%$71.54-73.78%2,474
TCF FINL CORPTCFINCR$366335.71%0.01%$37.0174.49%9,890
TECHNIPFMC PLCFTIINCR$178356.41%0.01%$9.35114.34%19,033
TEGNA INCTGNADECR$263-91.56%0.01%$13.94-192.89%18,860
TELECOM ARGENTINA S ATEOBUY$1820.00%0.01%$6.580.00%27,660
TELEDYNE TECHNOLOGIES INCTDYDECR$199-66.10%0.01%$393.28-173.27%506
TELEPHONE & DATA SYS INCTDSDECR$316-39.35%0.01%$18.61-139.89%16,978
TENABLE HLDGS INCTENBDECR$259-83.63%0.01%$52.15-188.15%4,966
TENARIS S ATSINCR$300538.30%0.01%$15.97193.82%18,785
TENCENT MUSIC ENTMT GROUPTMEDECR$321-2.73%0.01%$19.21-125.06%16,710
TENNECO INCTENDECR$220-78.99%0.01%$10.59-186.23%20,768
TERADATA CORP DELTDCDECR$460-44.65%0.01%$22.46-144.08%20,480
TERADYNE INCTERINCR$36116.83%0.01%$119.77-122.48%3,014
TEREX CORP NEWTEXDECR$193-87.43%0.01%$35.04-193.06%5,508
TERNIUM SA ADR (EACH REPRESENTS 10 ORDINARY NPV)TXBUY$3300.00%0.01%$29.100.00%11,341
TERRENO RLTY CORPTRNODECR$433-23.77%0.01%$58.52-128.60%7,399
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$43067.32%0.01%$9.65-43.77%44,573
TEXAS CAP BANCSHARES INCTCBIINCR$243232.88%0.01%$59.38-26.98%4,092
TEXTRON INCTXTINCR$35217.73%0.01%$48.30-112.13%7,288
TFI INTL INCTFIIINCR$1682700.00%0.01%$51.422238.06%3,267
TFS FINL CORPTFSLINCR$2572041.67%0.01%$17.581534.05%14,618
TG THERAPEUTICS INCTGTXINCR$371381.82%0.01%$52.0348.55%7,131
THE AARONS COMPANY INCAANBUY$3000.00%0.01%$18.980.00%15,810
THE ODP CORPODPDECR$311-82.78%0.01%$29.33-188.58%10,602
THE REALREAL INCREALDECR$207-78.26%0.01%$19.61-183.97%10,555
THERMON GROUP HLDGS INCTHRDECR$233-49.68%0.01%$15.63-163.82%14,907
THIRD PT REINS LTDSPNTDECR$212-70.27%0.01%$9.50-178.25%22,316
TIDEWATER INC NEWTDWDECR$443-54.00%0.01%$8.64-164.26%51,293
TOOTSIE ROLL INDS INC0DECR$291-51.50%0.01%$29.68-149.52%9,804
TORONTO DOMINION BK ONTTDINCR$389337.08%0.01%$56.44158.58%6,892
TPI COMPOSITES INCTPICDECR$194-77.01%0.01%$52.73-187.38%3,679
TRADEWEB MKTS INCTWINCR$211427.50%0.01%$62.46284.65%3,378
TRANSLATE BIO INC USD0.001000TBIOINCR$178114.46%0.01%$18.38-41.61%9,684
TRANSUNIONTRUINCR$387843.90%0.01%$99.10606.82%3,905
TRECORA RESTRECDECR$187-3.11%0.01%$6.98-114.60%26,785
TREEHOUSE FOODS INCTHSDECR$427-44.47%0.01%$42.50-147.03%10,048
TRI POINTE GROUP INCTPHDECR$199-82.25%0.01%$17.28-181.37%11,515
TRIP COM GROUP LTDTCOMDECR$389-67.88%0.01%$33.71-170.34%11,541
TRIPLE-S MANAGEMENT CORPORATION CLASS B COMMON STOCK USD1GTSDECR$181-60.31%0.01%$21.42-166.92%8,450
TRITON INTL LTDTRTNDECR$342-75.18%0.01%$48.55-179.21%7,044
TRUPANION INCTRUPDECR$351-90.24%0.01%$119.67-193.56%2,933
TURNING POINT THERAPEUTICS ITPTXINCR$327240.63%0.01%$121.9244.71%2,682
TWO HBRS INVT CORPTWODECR$288-65.88%0.01%$6.38-172.80%45,136
U S PHYSICAL THERAPY INCUSPHDECR$273-75.07%0.01%$120.37-181.99%2,268
UFP INDUSTRIES INCUFPIDECR$224-88.74%0.01%$55.53-188.54%4,034
UGI CORP NEWUGIINCR$457148.37%0.01%$34.9935.16%13,061
ULTRAGENYX PHARMACEUTICAL INRAREINCR$4375.56%0.01%$138.33-137.32%3,159
UMB FINL CORPUMBFINCR$306308.00%0.01%$68.9288.50%4,440
UMPQUA HLDGS CORPUMPQINCR$302153.78%0.01%$15.11-21.27%19,987
UNDER ARMOUR INCUAAINCR$313538.78%0.01%$17.19219.76%18,205
UNDER ARMOUR INCUAINCR$254490.70%0.01%$14.91194.08%17,040
UNILEVER ADRULBUY$1750.00%0.01%$60.450.00%2,895
UNIQURE NVQUREINCR$4321007.69%0.01%$36.09932.45%11,970
UNISYS CORPUISDECR$185-84.44%0.01%$19.70-191.58%9,389
UNITED CMNTY BKS BLAIRSVLE GUCBIDECR$211-70.41%0.01%$28.49-182.42%7,407
UNITED STATES STL CORP NEWXDECR$410-78.86%0.01%$16.76-190.74%24,457
UNITED STS NAT GAS FD LPUNGINCR$3060.00%0.01%$9.19175042.11%33,296
UNIVERSAL CORP VAUVVDECR$286-55.59%0.01%$48.55-161.68%5,891
URBAN OUTFITTERS INCURBNDECR$270-78.38%0.01%$25.55-182.39%10,566
URSTADT BIDDLE PPTYS INCUBAINCR$467193.71%0.01%$14.10-8.42%33,112
USANA HEALTH SCIENCES INCUSNADECR$479-44.94%0.01%$77.17-147.50%6,207
VANECK VECTORS STEEL INDEX FDECR$243-60.62%0.01%$44.55-172.70%5,455
Vaneck Vectors ETF (TR Retail Etf)NA$2110.00%0.01%$156.99-0.05%1,344
VANECK VECTORS ETF TRBBHDECR$288-10.00%0.01%$169.61-113.94%1,698
VANECK VECTORS ETF TRGDXJINCR$2155275.00%0.01%$54.135818.18%3,972
VANECK VECTORSDECR$264-48.24%0.01%$28.62-151.49%9,225
VANECK VECTORS ETF TROIHINCR$39413033.33%0.01%$153.857560.61%2,561
VANGUARD ADMIRAL FDS INC IVOGDECR$181-44.31%0.01%$178.33-153.38%1,015
VANGUARD S&P MID-CAP 400 ETFIVOODECR$280-88.39%0.01%$155.30-190.62%1,803
VANGUARD WORLD FDSVDCDECR$378-80.75%0.01%$173.95-181.93%2,173
VAXART INCVXRTINCR$42091.78%0.01%$5.7022.96%73,651
VERACYTE INCVCYTINCR$177145.83%0.01%$48.81-35.48%3,626
VERICEL CORPVCELINCR$167438.71%0.01%$30.89120.70%5,407
VERINT SYS INCVRNTDECR$180-91.80%0.01%$67.19-194.12%2,679
VIACOMCBS INCVIACDECR$478-47.36%0.01%$37.28-160.44%12,823
VIASAT INCVSATDECR$360-33.46%0.01%$32.65-129.96%11,027
VIRGIN GALACTIC HOLDINGS INCSPCEDECR$265-3.28%0.01%$23.68-121.70%11,189
VIRTUSA CORPVRTUDECR$223-82.65%0.01%$51.06-183.30%4,367
VISHAY INTERTECHNOLOGY INCVSHDECR$234-90.82%0.01%$20.75-193.11%11,278
VISTA OUTDOOR INCVSTODECR$291-78.22%0.01%$23.72-181.48%12,269
VISTEON CORPVCDECR$301-85.47%0.01%$125.63-192.00%2,396
VONAGE HLDGS CORPVGDECR$271-91.11%0.01%$12.88-192.94%21,041
VULCAN MATLS COVMCDECR$454-13.52%0.01%$148.12-120.80%3,065
WALKER & DUNLOP INCWDDECR$315-75.18%0.01%$91.78-185.67%3,432
WASHINGTON FED INCWAFDDECR$173-89.13%0.01%$25.72-191.18%6,727
WASHINGTON REAL ESTATE INVTWREINCR$394323.66%0.01%$21.64193.99%18,210
WASTE CONNECTIONS INC0INCR$29674.12%0.01%$102.46-23.84%2,889
WATTS WATER TECHNOLOGIES INCWTSDECR$177-91.05%0.01%$121.82-192.64%1,453
WAYFAIR INCWINCR$434183.66%0.01%$225.81165.40%1,922
WEBSTER FINL CORP CONNWBSINCR$36119.93%0.01%$42.16-124.91%8,562
WEIS MKTS INC0INCR$38236.43%0.01%$47.87-63.52%7,980
WELBILT INCWBTDECR$343-69.48%0.01%$13.20-185.77%25,977
WESCO INTL INCWCCDECR$448-89.97%0.01%$78.45-194.37%5,711
WESTERN ALLIANCE BANCORPWALINCR$419193.01%0.01%$59.96-45.43%6,988
WESTERN DIGITAL CORP.WDCDECR$460-33.04%0.01%$55.33-155.78%8,314
WESTERN MIDSTREAM PARTNERS LWESBUY$2920.00%0.01%$13.820.00%21,136
WESTERN UN COWUDECR$419-48.46%0.01%$21.96-149.72%19,081
WESTLAKE CHEM CORPWLKDECR$224-2.18%0.01%$81.75-124.35%2,740
WEX INCORPORATED COMMON STOCK USD0.01WEXDECR$293-80.58%0.01%$203.33-186.73%1,441
WHITE MTNS INS GROUP LTDWTMDECR$200-77.22%0.01%$1000.00-182.27%200
WINGSTOP INCWINGDECR$279-90.84%0.01%$132.67-190.57%2,103
WINMARK CORPWINADECR$168-66.60%0.01%$185.43-168.99%906
WINNEBAGO INDS INCWGODECR$274-72.90%0.01%$59.84-176.60%4,579
WINTRUST FINL CORPWTFCINCR$28951.31%0.01%$61.06-100.73%4,733
WisdomTree Dividend ex-Financials ETFDTNDECR$422-29.55%0.01%$83.65-136.50%5,045
WISDOMTREE TREZMDECR$451-69.28%0.01%$43.48-175.84%10,373
WISDOMTREE TR DECR$201-55.92%0.01%$35.13-160.75%5,721
WNS HLDGS LTDWNSBUY$2650.00%0.01%$72.050.00%3,678
WOLVERINE WORLD WIDE INCWWWDECR$367-79.66%0.01%$31.25-183.18%11,744
WORLD FUEL SVCS CORPINTINCR$484163.04%0.01%$31.15-20.31%15,536
WORLD WRESTLING ENTMT INCWWEDECR$364-17.27%0.01%$48.06-130.43%7,574
WORTHINGTON INDS INCWORDECR$321-50.16%0.01%$51.25-160.32%6,263
WPP PLC NEWINCR$3020.00%0.01%$54.0850563.64%5,584
WPX ENERGY INCWPXINCR$23240.61%0.01%$8.16-115.63%28,417
WSFS FINL CORPWSFSDECR$174-83.54%0.01%$44.89-190.11%3,876
WW INTL INCWWDECR$290-72.25%0.01%$24.36-178.50%11,905
WYNN RESORTS LTDWYNNDECR$436-18.96%0.01%$112.84-148.37%3,864
XENIA HOTELS & RESORTS INCXHRDECR$202-36.68%0.01%$15.14-163.23%13,341
XILINX INCXLNXDECR$488-70.50%0.01%$141.82-178.31%3,441
XL FLEET CORPXLBUY$2130.00%0.01%$23.710.00%8,982
YELP INCYELPDECR$194-88.50%0.01%$32.73-192.94%5,927
YETI HLDGS INCYETIDECR$352-82.74%0.01%$68.54-188.59%5,136
ZAI LAB LTDZLABINCR$204537.50%0.01%$135.37188.40%1,507
ZILLOW GROUP INCZGINCR$230475.00%0.01%$135.77234.36%1,694
10X CAPITAL VENTURE ACQU CORVCVCUBUY$00.00%0.00%$0.000.00%1
1847 Goedeker IncGOEDINCR$860.00%0.00%$8.74-72.74%915
1895 BANCORP OF WIS INCBCOWNA$50.00%0.00%$9.290.02%538
1ST CONSTITUTION BANCORPFCCYDECR$66-45.45%0.00%$15.93-159.17%4,143
1ST SOURCE CORPSRCEDECR$42-59.22%0.00%$40.11-168.71%1,047
22ND CENTY GROUP INCXXIIBUY$730.00%0.00%$2.200.00%33,207
2ND VOTE FDSBUY$1120.00%0.00%$26.200.00%4,274
3-D SYS CORP DELDDDDECR$73-90.27%0.00%$10.44-195.42%6,993
500 COM LTDWBAIINCR$686700.00%0.00%$9.002597.04%7,552
7GC & CO HOLDINGS INCVIIAUBUY$110.00%0.00%$11.000.00%1,000
89BIO INCETNBDECR$32-66.67%0.00%$24.63-165.41%1,299
908 DEVICES INCMASSBUY$20.00%0.00%$58.820.00%34
A H BELO CORPAHCDECR$9-25.00%0.00%$1.58-133.52%5,679
A-MARK PRECIOUS METALS INCAMRKDECR$56-63.64%0.00%$25.68-152.17%2,181
A10 NETWORKS INCATENDECR$60-87.88%0.00%$9.90-192.20%6,059
AAON INC0DECR$68-96.21%0.00%$66.86-196.58%1,017
AAR CORPAIRDECR$158-66.95%0.00%$36.26-182.86%4,358
ABB LTD SPONSORED ADRABBINCR$751775.00%0.00%$28.071400.00%2,672
ABCELLERA BIOLOGICS INCABCLBUY$140.00%0.00%$39.550.00%354
ABEONA THERAPEUTICS INCABEODECR$29-58.57%0.00%$1.56-173.15%18,637
ABERDEEN GLOBAL DYNAMIC DIVI AGDBUY$110.00%0.00%$10.920.00%1,007
ABERDEEN GLOBAL PREMIER PPTYS COM SH BEN INTAWPBUY$50.00%0.00%$5.000.00%1,000
ABERDEEN STD GLOBAL INFRASTRASGIBUY$20.00%0.00%$20.200.00%99
ABERDEEN STD GOLD ETF TRSGOLINCR$75120.59%0.00%$18.2915.79%4,100
ABERDEEN STD PLATINUM ETF TRPPLTDECR$2-60.00%0.00%$100.00-164.29%20
ABERDEEN STD SILVER ETF TRSIVRNA$10.00%0.00%$33.33-0.06%30
ABERDEEN TOTAL DYNAMIC DIVDAODBUY$140.00%0.00%$9.030.00%1,550
ABRAXAS PETE CORP BUY$10.00%0.00%$2.470.00%405
AC IMMUNE SAACIUINCR$343.03%0.00%$5.13-102.40%6,625
ACADEMY SPORTS & OUTDOORS INASOBUY$60.00%0.00%$19.480.00%308
ACADIA RLTY TRAKRDECR$125-32.43%0.00%$14.25-150.35%8,775
ACAMAR PARTNERS ACQSITION COINCR$10900.00%0.00%$11.11747.37%900
ACCEL ENTERTAINMENT INCACELDECR$72-83.60%0.00%$10.08-182.56%7,143
ACCELERATE DIAGNOSTICS INCAXDXDECR$15-95.74%0.00%$7.58-194.00%1,980
ACCURAY INCARAYDECR$131-46.31%0.00%$4.16-169.05%31,508
ACE CONVERGENCE ACQU CORPACEVUBUY$10.00%0.00%$10.100.00%99
ACELRX PHARMACEUTICALS INCACRXDECR$28-78.29%0.00%$1.22-174.71%22,937
ACER THERAPEUTICS INCACERBUY$20.00%0.00%$2.220.00%900
ACHIEVE LIFE SCIENCES INCACHVBUY$30.00%0.00%$7.830.00%383
ACIES ACQUISITION CORPBUY$10.00%0.00%$10.420.00%96
ACKRELL SPAC PARTNERS I COBUY$100.00%0.00%$10.000.00%1,000
ACLARIS THERAPEUTICS INCACRSBUY$20.00%0.00%$7.330.00%273
ACM RESEARCH INCORPORATED CLASS A COMMON STOCK USD0.0001ACMRINCR$571040.00%0.00%$81.55784.51%699
ACME UTD CORPACUBUY$350.00%0.00%$29.910.00%1,170
ACNB CORPACNBDECR$93-54.63%0.00%$24.97-162.09%3,725
ACORDA THERAPEUTICS INCINCR$292800.00%0.00%$0.682652.05%42,410
ACUSHNET HOLDINGS CORPGOLFDECR$55-94.98%0.00%$40.53-195.84%1,357
ACUTUS MED INCAFIBDECR$12-76.47%0.00%$27.97-175.06%429
ADAM NAT RES FD INC PEOBUY$30.00%0.00%$12.050.00%249
ADAMAS PHARMACEUTICALS INCADMSDECR$13-55.17%0.00%$4.30-157.54%3,026
ADAMIS PHARMACEUTICALS CORPADMPBUY$60.00%0.00%$0.510.00%11,793
ADAMS RES & ENERGY INCAEDECR$36-2.70%0.00%$24.66-120.95%1,460
ADAPTHEALTH CORPAHCODECR$45-80.09%0.00%$37.34-188.38%1,205
ADAPTIMMUNE THERAPEUTICS PLCADAPBUY$140.00%0.00%$5.220.00%2,683
ADC THERAPEUTICS SAADCTBUY$1470.00%0.00%$31.940.00%4,603
ADDEX THERAPEUTICS LTDADXNBUY$10.00%0.00%$26.320.00%38
ADDUS HOMECARE CORPADUSDECR$95-91.45%0.00%$117.57-193.13%808
ADDVANTAGE TECHNOLOGIES GP IAEYDECR$2-75.00%0.00%$2.52-181.47%795
ADECOAGRO S AAGROINCR$111000.00%0.00%$6.91325.41%1,592
ADIAL PHARMACEUTICALS INCADILDECR$3-40.00%0.00%$1.47-107.83%2,036
ADICET BIO INC ACETDECR$11-60.71%0.00%$14.71-167.73%748
ADITX THERAPEUTICS INCADTXDECR$1-96.55%0.00%$1.88-196.39%533
ADMA BIOLOGICS INCADMADECR$35-79.04%0.00%$1.90-173.67%18,393
ADT INC DELADTINCR$71545.45%0.00%$7.86460.50%9,029
ADTALEM GLOBAL ED INCATGEDECR$115-91.18%0.00%$33.89-193.61%3,393
ADTRAN INCADTNDECR$65-87.87%0.00%$14.84-191.61%4,381
ADVANCED EMISSIONS SOLUTS INDECR$31-58.11%0.00%$5.51-169.09%5,627
ADVANTAGE SOLUTIONS INCADVWWBUY$00.00%0.00%$0.000.00%23
ADVAXIS INCADXSBUY$160.00%0.00%$0.350.00%45,586
ADVERUM BIOTECHNOLOGIES INCADVMINCR$8825.71%0.00%$10.80-80.96%8,145
ADVISORSHARES TRBUY$00.00%0.00%$0.000.00%99
AEA-BRIDGES IMPACT CORPIMPX/UBUY$50.00%0.00%$10.870.00%460
AEGION CORPAEGNDECR$47-89.27%0.00%$19.05-192.03%2,467
AEGLEA BIOTHERAPEUTICS INCAGLEDECR$67-73.62%0.00%$7.88-176.23%8,502
AEHR TEST SYSAEHRBUY$40.00%0.00%$2.830.00%1,413
AEMETIS INCAMTXDECR$10-75.61%0.00%$2.43-167.87%4,123
AERCAP HOLDINGS NVAERDECR$5-96.69%0.00%$50.00-198.33%100
AERIE PHARMACEUTICALS INCAERIDECR$26-44.68%0.00%$13.84-152.65%1,879
AEROCENTURY CORPACYBUY$730.00%0.00%$10.710.00%6,813
AEROVIRONMENT INCAVAVDECR$56-90.85%0.00%$87.23-193.70%642
AERPIO PHARMACEUTICALS INCARPODECR$3-25.00%0.00%$0.88-74.59%3,405
AESTHETIC MED INTL HLDG GR LAIHBUY$10.00%0.00%$10.000.00%100
AFFIMED N VAFMDDECR$41-85.46%0.00%$5.75-191.43%7,126
AFYA LTDAFYADECR$10-72.22%0.00%$25.00-169.33%400
AGENUS INCAGENDECR$50-93.34%0.00%$3.20-191.69%15,612
AGEX THERAPEUTICS INCAGEINCR$282700.00%0.00%$1.531006.51%18,351
AGILE THERAPEUTICS INCAGRXDECR$18-90.95%0.00%$2.87-190.44%6,271
AGILYSYS INCAGYSDECR$23-94.72%0.00%$38.40-196.68%599
AGORA INCAPIBUY$360.00%0.00%$39.870.00%903
AGROFRESH SOLUTIONS INCAGFSDECR$17-75.71%0.00%$2.25-173.99%7,544
AIKIDO PHARMA INCAIKIBUY$360.00%0.00%$0.880.00%40,785
AIM IMMUNOTECH INCAIMBUY$220.00%0.00%$1.760.00%12,513
AIR INDS GROUPAIRIINCR$716.67%0.00%$1.22-89.94%5,756
AIR T INCAIRTINCR$42950.00%0.00%$25.01221.86%1,679
AIR TRANSPORT SERVICES GRP IATSGDECR$88-93.11%0.00%$31.32-194.49%2,810
AIRGAIN INCAIRGINCR$1475.00%0.00%$18.09-78.30%774
AKEBIA THERAPEUTICS INCAKBADECR$38-91.00%0.00%$2.75-191.79%13,817
AKERNA CORPKERNDECR$12-62.50%0.00%$3.12-155.54%3,848
AKERNA CORPKERNWNA$00.00%0.00%$0.000.00%8
AKERO THERAPEUTICS INCAKROINCR$98100.00%0.00%$25.7541.19%3,806
AKERS BIOSCIENCES INCINCR$7133.33%0.00%$2.1388.91%3,282
AKOUOS INCDECR$40-33.33%0.00%$20.08-124.66%1,992
AKOUSTIS TECHNOLOGIES INCAKTSDECR$37-87.02%0.00%$12.15-191.28%3,046
ALAMO GROUP INCALGDECR$138-89.33%0.00%$138.42-191.67%997
ALARM COM HLDGS INCALRMDECR$158-89.57%0.00%$103.34-194.43%1,529
ALASKA AIR GROUP INCALKDECR$122-90.00%0.00%$51.61-192.90%2,364
ALASKA COMMUNICATIONS SYS GRALSKDECR$49-51.49%0.00%$3.71-173.75%13,208
ALBERTON ACQUISITION CORPALACBUY$110.00%0.00%$11.000.00%1,000
ALBERTON ACQUISITION CORPALACUINCR$2100.00%0.00%$15.75-100.00%127
ALBERTSONS COS INCACIINCR$711320.00%0.00%$17.53944.07%4,050
ALBIREO PHARMA INCALBODECR$94-79.70%0.00%$37.23-181.79%2,525
ALDEYRA THERAPEUTICS INCALDXINCR$1623.08%0.00%$6.71-68.27%2,383
ALECTOR INCALECINCR$158192.59%0.00%$15.123.54%10,452
ALERUS FINL CORPALRSDECR$81-70.55%0.00%$27.44-178.93%2,952
ALEXANDER & BALDWIN INC NEWALEXDECR$93-74.80%0.00%$17.18-183.55%5,412
ALGONQUIN PWR UTILS CORPAQNBUY$560.00%0.00%$16.360.00%3,423
ALICO INCDECR$27-84.02%0.00%$30.82-185.20%876
ALIGOS THERAPEUTICS INCALGSBUY$140.00%0.00%$28.060.00%499
ALIMERA SCIENCES INCALIMBUY$150.00%0.00%$4.180.00%3,589
ALJ REGL HLDGS INCALJJINCR$5150.00%0.00%$1.03-59.24%4,831
ALLAKOS INCALLKINCR$14975.29%0.00%$139.77-98.38%1,066
ALLEGIANCE BANCSHARES INCABTXDECR$57-66.67%0.00%$34.42-177.42%1,656
ALLEGIANT TRAVEL COALGTDECR$86-93.13%0.00%$189.43-195.65%454
ALLEGRO MICROSYSTEMS INCALGMBUY$200.00%0.00%$26.250.00%762
ALLENA PHARMACEUTICALSALNADECR$18-33.33%0.00%$1.31-124.15%13,745
ALLIANCE RESOURCE PARTNERS LARLPBUY$10.00%0.00%$7.300.00%137
ALLIANZGI CONV & INCOME FD IBUY$10.00%0.00%$6.580.00%152
ALLIANZGI DIVIDEND INT PRMBUY$240.00%0.00%$13.510.00%1,777
ALLIANZGI EQUITY & CONVBUY$30.00%0.00%$31.580.00%95
ALLIED ESPORTS ENTMT INCAESEINCR$653150.00%0.00%$1.572756.62%41,304
ALLIED MOTION TECHNOLOGIES IDECR$115-65.36%0.00%$50.91-171.88%2,259
ALLOGENE THERAPEUTICS INCALLOINCR$1332.31%0.00%$25.23-46.70%5,272
ALLOT LTDALLTINCR$19171.43%0.00%$10.7335.82%1,771
ALLSCRIPTS HEALTHCARE SOLUTNMDRXDECR$156-91.86%0.00%$14.43-195.41%10,809
ALPHA AND OMEGA SEMICONDUCTOR LIMITED COMMON STOCK USD0.002AOSLDECR$47-84.07%0.00%$23.80-191.42%1,975
ALPHA HEALTHCARE ACQUISTN COAHACUBUY$20.00%0.00%$10.000.00%200
ALPHA PRO TECH LTDAPTDECR$24-86.29%0.00%$11.13-181.77%2,157
ALPINE IMMUNE SCIENCES INCALPNDECR$4-96.67%0.00%$13.79-197.87%290
ALPINE INCOME PPTY TR INCPINEDECR$30-72.22%0.00%$14.80-170.88%2,027
ALERIAN MLP ETFAMLPINCR$1550.00%0.00%$25.47-82.20%589
ALPS ETF TRSDOGDECR$59-95.47%0.00%$44.87-196.18%1,315
ALTA EQUIPMENT GROUP INCALTGDECR$45-67.63%0.00%$9.81-174.07%4,589
ALTABANCORPALTADECR$124-66.03%0.00%$28.07-175.68%4,418
ALTAIR ENGR INCALTRDECR$117-92.03%0.00%$57.95-194.23%2,019
ALTERYX INCAYXDECR$117-84.69%0.00%$121.62-185.70%962
ALTICE USA INCATUSDECR$126-90.81%0.00%$35.95-193.35%3,505
ALTIMMUNE INCALTDECR$13-35.00%0.00%$11.48-126.54%1,132
ALTISOURCE ASSET MGMT CORPAAMCINCR$525.00%0.00%$23.26-88.02%215
ALTISOURCE PORTFOLIO SOLNS SASPSDECR$16-68.00%0.00%$12.52-167.40%1,278
Altus Midstream CompanyALTMDECR$9-71.88%0.00%$45.00-193.04%200
ALUMINUM CORP CHINA LIMITEDACHBUY$10.00%0.00%$9.710.00%103
ALUSSA ENERGY ACQUISITION COBUY$10.00%0.00%$10.530.00%95
ALX ONCOLOGY HLDGS INCALXOINCR$11896.67%0.00%$85.94-113.27%1,373
AMALGAMATED BK NEW YORK N YDECR$71-53.59%0.00%$13.58-163.76%5,227
AMARIN CORP PLCAMRNINCR$6488.24%0.00%$4.90-36.20%13,065
AMBEV SAABEVDECR$22-47.62%0.00%$3.03-161.18%7,252
AMC ENTMT HLDGS INCAMCDECR$51-83.86%0.00%$2.12-164.26%24,010
AMC NETWORKS INCAMCXDECR$119-88.86%0.00%$35.97-192.35%3,308
AMCI ACQUISITION CORPBUY$10.00%0.00%$27.030.00%37
AMER SOFTWARE INCAMSWABUY$370.00%0.00%$17.070.00%2,167
AMERANT BANCORP INCDECR$113-47.93%0.00%$15.32-168.38%7,378
AMERANT BANCORP INCAMTBBDECR$3-82.35%0.00%$10.87-188.16%276
AMERCOUHALDECR$141-42.68%0.00%$453.38-154.93%311
AMERICAN ASSETS TR INCAATDECR$46-13.21%0.00%$28.57-127.44%1,610
AMERICAN AXLE & MFG HLDGS INAXLDECR$38-95.30%0.00%$8.25-196.72%4,606
AMERICAN FIN TR INCAFINDECR$27-93.35%0.00%$7.27-194.26%3,713
AMERICAN NATIONAL GROUP INCANATINCR$2970.59%0.00%$95.08-81.32%305
AMERICAN NATL BANKSHARES INCAMNBDECR$63-71.23%0.00%$26.29-177.14%2,396
AMERICAN OUTDOOR BRANDS INCAOUTDECR$32-77.78%0.00%$17.04-182.98%1,878
AMERICAN PUBLIC EDUCATION INAPEIDECR$95-77.05%0.00%$30.48-178.78%3,117
AMERICAN RENAL ASSOCS HLDGSARADECR$88-37.59%0.00%$11.49-162.63%7,657
AMERICAN RES CORPARECINCR$8166.67%0.00%$1.8649.62%4,296
AMERICAN RLTY INVS INCARLDECR$14-6.67%0.00%$10.62-122.52%1,318
AMERICAN SHARED HOSPITAL SVCAMSINCR$1066.67%0.00%$2.23-68.28%4,481
AMERICAN SUPERCONDUCTOR CORPAMSCDECR$131-63.81%0.00%$23.40-177.65%5,598
AMERICAN VANGUARD CORPAVDDECR$149-68.70%0.00%$15.55-173.53%9,582
AMERICAN VRTUAL CLOUD TECH IBUY$190.00%0.00%$7.160.00%2,653
AMERICAN WELL CORPAMWLINCR$1552.65%0.00%$25.33-79.81%6,120
AMERICA'S CAR-MART INCCRMTDECR$56-82.22%0.00%$110.24-186.29%508
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFDECR$34-98.72%0.00%$56.57-198.70%601
AMERISERV FINL INCBUY$20.00%0.00%$2.710.00%739
AMES NATL CORPATLODECR$88-45.68%0.00%$24.12-161.89%3,649
AMESITE INCBUY$190.00%0.00%$4.830.00%3,934
AMKOR TECHNOLOGY INCAMKRDECR$115-90.07%0.00%$15.00-192.59%7,666
AMPCO-PITTSBURG CORPINCR$777600.00%0.00%$5.485019.70%14,041
AMPHASTAR PHARMACEUTICALS INAMPHDECR$21-92.11%0.00%$20.25-192.68%1,037
AMPIO PHARMACEUTICALSBUY$390.00%0.00%$1.570.00%24,818
AMPLIFY ENERGY CORP NEWAMPYINCR$18260.00%0.00%$1.2856.36%14,033
AMPLIFY ETF TRBLOKINCR$740.00%0.00%$36.08-103.00%194
AMPLIFY ETF TRYYYINCR$2100.00%0.00%$20.00-100.00%100
AMPLITUDE HLTHCRE AQUSTIN COAMHCINCR$40.00%0.00%$10.1039400.00%396
AMPLITUDE HLTHCRE AQUSTIN CONA$00.00%0.00%$0.001.29%32
AMTECH SYS INCASYSBUY$70.00%0.00%$6.180.00%1,133
AMYRIS INCAMRSDECR$48-79.13%0.00%$6.20-190.15%7,744
ANAPTYSBIO INCANABDECR$23-66.67%0.00%$21.08-176.63%1,091
ANAVEX LIFE SCIENCES CORPAVXLDECR$57-77.99%0.00%$5.41-181.49%10,534
ANDERSONS INCANDEDECR$76-87.86%0.00%$24.68-190.58%3,079
ANDINA ACQUISITION CORP IIIANDANA$00.00%0.00%$0.000.00%5
ANDINA ACQUISITION CORP IIINA$10.00%0.00%$20.00-0.50%50
ANGI HOMESERVICES INCANGIDECR$50-45.65%0.00%$13.10-153.82%3,816
ANGIODYNAMICS INCANGODECR$45-90.53%0.00%$15.28-192.51%2,945
ANI PHARMACEUTICALS INCANIPDECR$31-87.40%0.00%$29.03-187.77%1,068
ANIKA THERAPEUTICS INCANIKNA$180.00%0.00%$44.33-0.21%406
ANIXA BIOSCIENCES INCINCR$44340.00%0.00%$3.09163.63%14,218
ANNEXON INCANNXDECR$16-78.67%0.00%$24.58-173.71%651
ANNOVIS BIO INCANVSNA$60.00%0.00%$7.71-0.37%778
ANTARES PHARMA INCATRSDECR$98-80.59%0.00%$3.97-186.79%24,680
ANTERIX INCATEXDECR$56-87.88%0.00%$37.28-189.38%1,502
ANTERO RESOURCES CORPARDECR$56-92.92%0.00%$5.44-196.42%10,286
ANWORTH MTG ASSET CORPANHDECR$16-93.10%0.00%$2.73-195.86%5,863
APACHE CORPAPAINCR$135285.71%0.00%$14.1860.38%9,522
APARTMENT INVT & MGMT COAIVBUY$1000.00%0.00%$5.300.00%18,871
APELLIS PHARMACEUTICALS INCAPLSINCR$1009.89%0.00%$57.31-141.93%1,745
APEX TECHNOLOGY ACQUISITIONAPXTINCR$511175.00%0.00%$14.87626.27%3,429
APEX TECHNOLOGY ACQUISITIONAPXTUNA$10.00%0.00%$15.87-0.30%63
APHRIA INCAPHAINCR$3076.47%0.00%$6.79-87.05%4,421
API GROUP CORPAPGDECR$158-91.38%0.00%$18.08-193.22%8,739
APOGEE ENTERPRISES INCAPOGDECR$25-95.18%0.00%$32.43-196.82%771
APOLLO COML REAL EST FIN INCARIDECR$160-89.64%0.00%$11.12-191.60%14,383
APOLLO ENDOSURGERY INCAPENBUY$370.00%0.00%$3.350.00%11,060
APOLLO MED HLDGS INCAMEHDECR$22-90.39%0.00%$18.33-190.58%1,200
APOLLO STRATEGIC GROWTH CAPTAPSGBUY$10.00%0.00%$14.490.00%69
APOLLO STRATEGIC GROWTH CAPTAPSG/UBUY$80.00%0.00%$11.430.00%700
APPFOLIO INCAPPFDECR$64-96.39%0.00%$180.79-197.17%354
APPLE HOSPITALITY REIT INCAPLEINCR$5329.27%0.00%$12.95-103.10%4,093
APPLIED DNA SCIENCES INCAPDNBUY$50.00%0.00%$5.250.00%952
APPLIED GENETIC TECHNOLOGIESAGTCDECR$40-63.96%0.00%$4.04-156.56%9,901
APPLIED MOLECULAR TRANS INCAMTIDECR$58-10.77%0.00%$30.64-106.93%1,893
APPLIED OPTOELECTRONICS INCAAOIDECR$38-83.90%0.00%$8.53-178.74%4,457
APPLIED THERAPEUTICS INCAPLTDECR$38-86.08%0.00%$21.89-186.80%1,736
APPLIED UV INCAUVIBUY$230.00%0.00%$4.500.00%5,115
APREA THERAPEUTICS INCAPREDECR$18-91.35%0.00%$4.92-157.83%3,655
APTEVO THERAPEUTICS INCAPVOBUY$90.00%0.00%$37.190.00%242
APTINYX INCAPTXDECR$22-72.50%0.00%$3.44-172.98%6,388
APYX MEDICAL CORPORATIONAPYXDECR$110-39.89%0.00%$7.18-160.56%15,328
AQUA METALS INCAQMSINCR$46557.14%0.00%$3.02-2.72%15,226
AQUABOUNTY TECHNOLOGIES INCAQBBUY$580.00%0.00%$8.760.00%6,619
AQUESTIVE THERAPEUTICS INCAQSTDECR$24-73.91%0.00%$5.34-176.23%4,497
ARAVIVE INCARAVDECR$23-57.41%0.00%$5.67-164.53%4,058
ARBOR REALTY TRUST INCABRDECR$80-92.31%0.00%$14.27-193.82%5,605
ARBUTUS BIOPHARMA CORPABUSINCR$1614.29%0.00%$3.49-96.03%4,578
ARC DOCUMENT SOLUTIONS INCARCBUY$330.00%0.00%$1.480.00%22,365
ARCADIA BIOSCIENCES INCDECR$3-70.00%0.00%$2.79-170.81%1,077
ARCBEST CORPARCBDECR$61-91.35%0.00%$42.72-193.71%1,428
ARCHROCK INCAROCDECR$90-88.90%0.00%$8.65-193.10%10,405
ARCIMOTO INCFUVBUY$90.00%0.00%$13.600.00%662
ARCLIGHT CLEAN TRANSITION COINCR$12140.00%0.00%$12.000.00%1,000
ARCO PLATFORM LTDARCEBUY$110.00%0.00%$35.140.00%313
ARCUS BIOSCIENCES INCRCUSDECR$51-57.14%0.00%$25.81-171.64%1,976
ARCUTIS BIOTHERAPEUTICS INCARQTDECR$11-96.69%0.00%$28.95-196.65%380
ARDELYX INCARDXDECR$48-84.47%0.00%$6.51-187.46%7,376
ARDMORE SHIPPING CORPASCDECR$65-60.12%0.00%$3.29-156.85%19,767
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNADECR$109-38.42%0.00%$77.03-140.24%1,415
ARES CAPITAL CORPARCCINCR$12034.83%0.00%$16.93-88.80%7,089
ARGAN INCAGXDECR$19-96.93%0.00%$44.81-197.12%424
ARGENX SE - ADR 1 ORDARGXINCR$12522.55%0.00%$293.43-90.21%426
ARGO GROUP INTERNATIONAL HOLDINGS LIMITED COMMON STOCK USD1ARGODECR$124-88.87%0.00%$43.86-191.27%2,827
ARIDIS PHARMACEUTICALS INCARDSBUY$40.00%0.00%$6.130.00%653
ARK ETF TRARKFBUY$10.00%0.00%$55.560.00%18
ARK RESTAURANTS CORPARKRINCR$13116.67%0.00%$20.34-88.68%639
ARLINGTON ASSET INVST CORPDECR$79-43.97%0.00%$3.76-157.83%21,002
ARMADA HOFFLER PPTYS INCAHHDECR$37-87.71%0.00%$11.00-189.66%3,365
ARMATA PHARMACEUTICALSINCR$14100.00%0.00%$3.005.90%4,674
ARMOUR RESIDENTIAL REIT INC COM NEWARRDECR$109-85.99%0.00%$10.79-187.65%10,105
ARMSTRONG FLOORING INCAFIDECR$10-78.26%0.00%$3.62-179.67%2,764
ARRAY TECHNOLOGIES INCORPORATED USD0.001ARRYBUY$130.00%0.00%$42.210.00%308
ARROW FINL CORPAROWDECR$114-67.80%0.00%$30.06-173.15%3,793
ARTESIAN RES CORPARTNADECR$97-65.60%0.00%$36.99-168.00%2,622
ARTISAN PARTNERS ASSET MGMTAPAMDECR$64-96.26%0.00%$50.27-197.10%1,273
ARTIUS ACQUISITION INCAACQUBUY$20.00%0.00%$9.570.00%209
ARVINAS INCARVNDECR$102-73.58%0.00%$85.21-192.67%1,197
ASA GOLD AND PRECIOUS MTLS LBUY$370.00%0.00%$21.980.00%1,683
ASANA INCASANDECR$144-65.55%0.00%$29.56-166.42%4,872
ASCENDANT DIGITAL ACQUISITIOACND/UBUY$40.00%0.00%$10.440.00%383
ASCENDIS PHARMA A/S - ADR 1 ORDASNDINCR$83130.56%0.00%$166.6714.66%498
ASE TECHNOLOGY HLDG CO LTDASXINCR$72554.55%0.00%$5.83260.64%12,359
ASHFORD HOSPITALITY TR INCAHTBUY$260.00%0.00%$2.610.00%9,954
Ashford Inc ComAINCINCR$272600.00%0.00%$8.652860.78%3,122
ASPEN AEROGELS INCASPNDECR$146-45.72%0.00%$16.71-164.36%8,736
ASPEN GROUP INCASPUDECR$50-73.82%0.00%$10.95-173.25%4,566
ASPIRA WOMENS HEALTH INCAWHDECR$42-73.58%0.00%$6.69-187.84%6,279
ASSEMBLY BIOSCIENCES INCASMBDECR$11-96.68%0.00%$5.89-190.72%1,868
ASSERTIO HOLDINGS INCASRTDECR$20-20.00%0.00%$0.37-50.67%54,113
ASSETMARK FINL HLDGS INCAMKDECR$105-83.52%0.00%$24.31-185.26%4,319
ASSOCIATED CAP GROUP INCACDECR$138-51.24%0.00%$35.29-150.06%3,911
ASSURANT INCAIZDECR$149-31.65%0.00%$136.45-139.43%1,092
ASSURED GUARANTY LTDAGOINCR$4164.00%0.00%$31.73-89.48%1,292
ASTEC INDS INCASTEDECR$98-85.57%0.00%$57.92-186.48%1,692
ASTRONICS CORPDECR$9-95.71%0.00%$13.02-197.47%691
ASTRONOVA INCALOTBUY$30.00%0.00%$11.900.00%252
ASURE SOFTWARE INC COMASURDECR$20-90.15%0.00%$7.30-189.79%2,741
AT HOME GROUP INCHOMEDECR$34-96.90%0.00%$15.56-197.04%2,185
ATA CREATIVITY GLOBALAACGBUY$00.00%0.00%$0.000.00%194
ATEA PHARMACEUTICALS INCAVIRBUY$140.00%0.00%$42.170.00%332
ATHENE HOLDING LTDATHINCR$4275.00%0.00%$42.99-61.02%977
ATHENEX INCATNXINCR$109289.29%0.00%$11.07226.69%9,848
ATHERSYS INC NEWATHXDECR$105-86.33%0.00%$1.75-184.79%59,874
ATHIRA PHARMA INCATHABUY$140.00%0.00%$34.400.00%407
ATLANTIC AMERN CORPAAMEINCR$525.00%0.00%$2.17-99.08%2,301
ATLANTIC AVE ACQUISITION CORASAQ/UBUY$110.00%0.00%$10.900.00%1,009
ATLANTIC CAP BANCSHARES INCACBIDECR$30-88.10%0.00%$15.61-191.35%1,922
ATLANTIC POWER CORPATDECR$112-58.67%0.00%$2.09-161.01%53,701
ATLANTIC UN BANKSHARES CORP COMAUBINCR$107114.00%0.00%$33.06-59.08%3,237
ATLANTICUS HLDGS CORPINCR$611.67%0.00%$24.71-150.81%2,469
ATLAS AIR WORLDWIDE HLDGS INAAWWDECR$59-94.26%0.00%$54.43-193.57%1,084
ATLAS CORPATCODECR$1-87.50%0.00%$8.93-188.66%112
ATLAS TECHNICAL CONSULTANTSATCXINCR$40566.67%0.00%$7.04652.55%5,678
ATN INTL INCATNIDECR$91-83.42%0.00%$41.48-179.97%2,194
ATOMERA INCATOMDECR$25-82.88%0.00%$16.62-189.20%1,504
ATRECA INCBCELDECR$58-75.32%0.00%$16.16-178.64%3,589
ATRICURE INCATRCDECR$88-93.47%0.00%$55.87-195.33%1,575
ATYR PHARMA INCLIFEINCR$11175.00%0.00%$3.8878.51%2,838
AUBURN NATL BANCORPAUBNDECR$28-67.44%0.00%$41.36-171.20%677
AUDIOCODES LTDAUDCDECR$35-23.91%0.00%$27.39-113.36%1,278
AUDIOEYE INCAEYEINCR$2066.67%0.00%$25.94-103.99%771
AURINIA PHARMACEUTICALS INCAUPHDECR$38-29.63%0.00%$13.67-123.98%2,780
AURORA CANNABIS INCACBDECR$3-92.86%0.00%$7.81-195.77%384
AUTOLUS THERAPEUTICS PLC 1 ORDAUTLDECR$14-77.05%0.00%$8.68-169.02%1,612
AUTOWEB INCAUTODECR$14-39.13%0.00%$2.53-124.31%5,541
AVADEL PHARMACEUTICALS PLCAVDLINCR$10285.45%0.00%$6.69-60.60%15,246
AVALON GLOBOCARE CORPAVCODECR$10-64.29%0.00%$1.13-160.63%8,844
AVALON HLDGS CORPAWXBUY$00.00%0.00%$0.000.00%100
AVANTI ACQUISITION CORPAVAN/UBUY$150.00%0.00%$10.670.00%1,406
AVAYA HLDGS CORPAVYADECR$67-95.31%0.00%$19.24-196.30%3,482
AVENUE THERAPEUTICS INCATXIDECR$49-34.67%0.00%$5.96-80.94%8,222
AVEO PHARMACEUTICALS INCAVEODECR$27-69.32%0.00%$5.85-168.82%4,613
AVIAT NETWORKS INCAVNWBUY$280.00%0.00%$34.150.00%820
AVID BIOSERVICES INCCDMODECR$92-80.13%0.00%$11.46-186.78%8,025
AVID TECHNOLOGY INCORPORATED COMMON STOCK USD0.01AVIDDECR$81-75.08%0.00%$15.81-186.51%5,124
AVIDITY BIOSCIENCES INCRNADECR$29-60.81%0.00%$25.94-157.46%1,118
AVINGER INCAVGRINCR$10900.00%0.00%$0.44336.25%22,855
AVIS BUDGET GROUPCARDECR$152-80.78%0.00%$37.39-186.47%4,065
AVITA MEDICAL INC COMDECR$12-72.09%0.00%$18.35-161.48%654
AVROBIO INCAVRONA$260.00%0.00%$13.84-0.09%1,878
AWARE INC MASSDECR$25-30.56%0.00%$3.48-145.46%7,189
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSDECR$66-88.70%0.00%$29.14-191.48%2,265
AXCELLA HEALTH INCAXLADECR$23-58.18%0.00%$5.01-161.35%4,590
AXOGEN INCAXGNDECR$157-67.15%0.00%$17.89-178.62%8,777
AXONICS MODULATION TECHNOLOGAXNXDECR$66-90.22%0.00%$50.08-190.03%1,318
AXSOME THERAPEUTICS INCAXSMDECR$85-92.06%0.00%$81.73-193.07%1,040
AXT INCAXTIDECR$20-92.59%0.00%$9.60-195.28%2,083
AYALA PHARMACEUTICALS INCAYLABUY$130.00%0.00%$11.090.00%1,172
AYRO INCAYROBUY$290.00%0.00%$6.100.00%4,757
AYTU BIOSCIENCE INCAYTUBUY$150.00%0.00%$5.840.00%2,569
AZEK CO INCAZEKINCR$5124.39%0.00%$38.15-87.74%1,337
AZIYO BIOLOGICS INCAZYOBUY$40.00%0.00%$13.070.00%306
AZUL S AAZULINCR$148678.95%0.00%$22.82245.47%6,486
AZURRX BIOPHARMA INCAZRXBUY$80.00%0.00%$1.000.00%7,962
AZZ INC0DECR$143-83.00%0.00%$47.71-187.84%2,997
B & G FOODS INC NEWBGSDECR$56-96.01%0.00%$27.32-195.94%2,050
B. RILEY FINANCIAL INCRILYDECR$33-93.33%0.00%$44.41-196.24%743
BABCOCK & WILCOX ENTERPRISES BUY$1100.00%0.00%$3.520.00%31,282
BALCHEM CORPBCPCDECR$123-94.96%0.00%$115.06-195.72%1,069
BALLANTYNE STRONG INCBTNINCR$9125.00%0.00%$2.04-34.52%4,415
BANC OF CALIFORNIA INC COMBANCINCR$6255.00%0.00%$14.59-91.83%4,250
BANCFIRST CORPBANFINCR$4227.27%0.00%$58.50-111.25%718
BANCO BILBAO VIZCAYA ARGENTABBVADECR$0-1.00%0.00%$0.00-199.22%49
BANCO BRADESCO S ABBDDECR$67-75.81%0.00%$5.25-184.17%12,758
BANCO DE CHILEBCHINCR$4877.78%0.00%$20.29-67.45%2,366
BANCO MACRO SABMADECR$10-16.67%0.00%$15.08-121.54%663
BANCO SANTANDER BRASIL S ABSBRINCR$130465.22%0.00%$8.65119.76%15,035
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACINCR$124416.67%0.00%$19.03170.17%6,515
BANCO SANTANDER MEXICO SA ADR (EACH REPRESENTS 5 ORDINARY SERIES B)BSMXBUY$00.00%0.00%$0.000.00%34
BANCO SANTANDER S.A.SANDECR$55-76.60%0.00%$3.07-185.94%17,905
BANCOLOMBIA SA SPONSORED ADR (EACH REPRESENTS 4 PREFERENCE COP500)CIBDECR$4-97.62%0.00%$40.00-198.48%100
BANCORP INC DELTBBKNA$430.00%0.00%$13.51-0.36%3,183
BANK COMM HLDGSBOCHDECR$72-43.31%0.00%$9.83-159.88%7,321
BANK MARIN BANCORPBMRCDECR$131-67.25%0.00%$34.43-172.43%3,805
BANK NOVA SCOTIA B CBNSINCR$159253.33%0.00%$53.9767.82%2,946
BANK OF MONTREALNA$00.00%0.00%$0.000.00%10
BANK OF MONTREALBUY$1010.00%0.00%$61.250.00%1,649
BANK OF NT BUTTERFIELD&SON LDECR$112-91.38%0.00%$31.11-193.83%3,600
BANK OF THE JAMES FINL GP ININCR$9350.00%0.00%$11.98201.60%751
BANK PRINCETON NEW JERSEYBPRNDECR$70-36.36%0.00%$23.39-150.56%2,993
BANK SOUTH CAROLINA CORPBUY$200.00%0.00%$15.720.00%1,272
BANK7 CORPBSVNDECR$24-29.41%0.00%$14.11-152.76%1,701
BANKFINANCIAL CORPBFINDECR$34-65.66%0.00%$8.70-171.43%3,907
BANKWELL FINL GROUP INCBWFGDECR$64-44.83%0.00%$19.72-160.40%3,246
BANNER CORPBANRDECR$122-80.76%0.00%$46.51-186.64%2,623
BAOZUN INCBZUNDECR$9-10.00%0.00%$33.71-113.03%267
BARCLAYS BANK PLCDJPBUY$60.00%0.00%$20.340.00%295
BARCLAYS PLC ADRBCSDECR$67-79.57%0.00%$7.99-187.20%8,390
BARINGS BDC INCINCR$4338.71%0.00%$9.10-78.69%4,725
BARNES NOBLE ED INCBNEDINCR$762433.33%0.00%$4.661159.22%16,297
BARNES GROUP INCBDECR$162-86.52%0.00%$50.74-190.51%3,193
BARNWELL INDS INCBRNBUY$90.00%0.00%$1.250.00%7,211
BARRETT BUSINESS SVCS INCBBSIDECR$155-64.20%0.00%$68.37-172.53%2,267
BASSETT FURNITURE INDS INCBSETNA$20.00%0.00%$18.69-0.10%107
BATTALION OIL CORPBATLINCR$620.00%0.00%$9.00-100.60%667
BAUDAX BIO INCBUY$10.00%0.00%$1.250.00%799
BAYCOM CORPBCMLDECR$92-33.81%0.00%$15.18-155.07%6,060
BAYTEX ENERGY CORPBTEGFDECR$3-80.00%0.00%$0.57-187.89%5,305
BBQ HLDGS INCBBQDECR$9-18.18%0.00%$4.84-143.02%1,861
BCB BANCORP INCBCBPDECR$66-48.03%0.00%$11.15-162.74%5,921
BCE INCBCEDECR$68-35.85%0.00%$42.53-137.59%1,599
BEASLEY BROADCAST GROUP INCBBGIDECR$6-53.85%0.00%$1.60-164.11%3,756
BEAZER HOMES USA INCBZHDECR$70-88.47%0.00%$15.11-189.93%4,632
BED BATH & BEYOND INCBBBYDECR$109-95.34%0.00%$17.72-196.06%6,152
BEL FUSE INCBELFABUY$260.00%0.00%$13.810.00%1,883
BEL FUSE INCBELFBDECR$69-42.50%0.00%$14.86-158.76%4,643
BELLEROPHON THERAPEUTICS INCDECR$10-72.22%0.00%$6.93-159.40%1,442
BELLICUM PHARMACEUTICALS COMBLCMBUY$150.00%0.00%$3.460.00%4,336
BELLRING BRANDS INCBRBRDECR$74-92.91%0.00%$24.54-194.00%3,016
BENCHMARK ELECTRS INCBHEDECR$100-86.82%0.00%$27.08-190.20%3,693
BENEFITFOCUS INCBNFTDECR$72-80.70%0.00%$14.57-185.17%4,940
BENTLEY SYS INCBSYBUY$100.00%0.00%$40.490.00%247
BERRY CORP USD0.001000BRYDECR$32-85.19%0.00%$3.62-187.00%8,848
BERRY GLOBAL GROUP INCBERYINCR$57375.00%0.00%$56.27216.87%1,013
BEST INCBESTDECR$7-82.93%0.00%$1.95-173.43%3,591
BEYOND AIR INCXAIRDECR$25-62.69%0.00%$5.17-162.33%4,836
BEYONDSPRING INCBYSIDECR$30-83.87%0.00%$12.52-182.87%2,396
BG STAFFING INCINCR$14720.49%0.00%$13.48-124.28%10,909
BGC PARTNERS INCBGCPDECR$126-85.50%0.00%$4.01-191.32%31,424
BHP GROUP LTDBHPDECR$155-55.84%0.00%$65.37-165.04%2,371
BHP GROUP PLCBBLINCR$1605.26%0.00%$52.74-114.66%3,034
BIG 5 SPORTING GOODS CORPBGFVBUY$370.00%0.00%$10.190.00%3,631
BIG LOTS INCBIGDECR$128-88.17%0.00%$42.88-187.70%2,985
BIG ROCK PARTNERS ACQUISITIOBRPARBUY$00.00%0.00%$0.000.00%68
BIGCOMMERCE HLDGS INCBIGCINCR$2123.53%0.00%$64.22-42.79%327
BIGLARI HLDGS INCBH/ADECR$7-83.33%0.00%$583.33-186.05%12
BILIBILI INCBILIDECR$67-59.64%0.00%$85.68-180.43%782
BIO RAD LABS INCBIODECR$137-6.16%0.00%$582.98-116.96%235
BIO-KEY INTL INCBUY$60.00%0.00%$3.780.00%1,589
BIO-PATH HLDGS INCBPTHBUY$60.00%0.00%$3.580.00%1,675
BIOCARDIA INCBCDABUY$350.00%0.00%$3.500.00%10,013
BIODELIVERY SCIENCES INTL INBDSIDECR$70-81.96%0.00%$4.22-184.07%16,572
BIODESIX INCBDSXBUY$80.00%0.00%$19.370.00%413
BIOHITECH GLOBAL INCDECR$6-14.29%0.00%$1.12-92.42%5,362
BIOLASE INCBIOLINCR$29262.50%0.00%$0.4254.03%69,348
BIOLIFE SOLUTIONS BLFSDECR$137-50.18%0.00%$39.95-163.97%3,429
BIOMERICA INCBMRAINCR$9800.00%0.00%$4.891068.28%1,839
BIOSIG TECHNOLOGIES INCBSGMDECR$35-69.83%0.00%$3.91-162.02%8,959
BIOTELEMETRY INCBEATDECR$80-93.44%0.00%$72.27-195.86%1,107
BIOXCEL THERAPEUTICS INCBTAIDECR$4-94.81%0.00%$45.45-195.03%88
BJS RESTAURANTS INCBJRIDECR$48-90.20%0.00%$38.52-192.52%1,246
BK TECHNOLOGIES CORPORATIONBKTIDECR$6-40.00%0.00%$2.92-140.62%2,057
BLACK DIAMOND THERAPEUTICS IBDTXDECR$78-81.73%0.00%$31.98-182.75%2,439
BLACK STONE MINERALS L PBSMNA$50.00%0.00%$6.62-0.10%755
BLACKBERRY LTDBBDECR$21-77.17%0.00%$6.71-184.51%3,130
BLACKROCK CAP ALLOCATION TRBCATBUY$40.00%0.00%$20.000.00%200
BLACKROCK CAP INVT CORPBKCCINCR$21200.00%0.00%$2.6689.30%7,895
BLACKROCK ENHANCEDBUY$80.00%0.00%$8.290.00%965
BLACKROCK RES & COMMODITIES BCXINCR$97288.00%0.00%$7.44111.34%13,036
BLACKROCK TCP CAPITAL CORPTCPCINCR$35775.00%0.00%$10.96509.56%3,193
BLINK CHARGING COBLNKBUY$60.00%0.00%$40.000.00%150
BLOOM ENERGY CORPBEDECR$93-94.78%0.00%$28.72-196.73%3,238
BLUCORA INCBCORDECR$72-86.98%0.00%$16.00-192.34%4,500
BLUE APRON HLDGS INCAPRNBUY$280.00%0.00%$5.560.00%5,036
BLUE BIRD CORPBLBDDECR$54-74.29%0.00%$18.31-182.92%2,949
BLUE RIDGE BANKSHARES INC VAINCR$171600.00%0.00%$17.621993.18%965
BLUEGREEN VACATIONS CORPDECR$61-43.52%0.00%$8.01-165.35%7,615
BLUEGREEN VACATIONS HLDG CORBUY$1410.00%0.00%$13.550.00%10,405
BLUELINX HLDGS INCBUY$180.00%0.00%$28.660.00%628
BLUEROCK RESIDENTIAL GWT REIDECR$105-55.88%0.00%$12.72-173.74%8,256
BLUESCAPE OPPORTUNITIES ACQUBOACBUY$20.00%0.00%$11.050.00%181
BOGOTA FINL CORPBSBKDECR$15-64.29%0.00%$8.87-169.50%1,692
BOINGO WIRELESS INCWIFIDECR$56-89.15%0.00%$12.72-191.30%4,402
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIDECR$13-93.75%0.00%$19.58-194.00%664
BOQII HLDG LTDBQBUY$10.00%0.00%$10.000.00%100
BOSTON OMAHA CORPBOMNDECR$51-73.44%0.00%$27.76-184.71%1,837
BOSTON PRIVATE FINL HLDGS INBPFHDECR$70-92.86%0.00%$8.45-195.34%8,287
BOTTOMLINE TECH DEL INCEPAYDECR$102-91.69%0.00%$52.52-193.33%1,942
BOULDER GROWTH & INCOMEBIFBUY$160.00%0.00%$11.040.00%1,449
BOWL AMER INCBUY$130.00%0.00%$9.590.00%1,356
BP MIDSTREAM PARTNERS LPBPMPINCR$50163.16%0.00%$10.6451.79%4,701
BRAEMAR HOTELS & RESORTS INCBHRDECR$15-75.00%0.00%$4.77-186.98%3,142
BRAINSTORM CELL THERAPEUTICSBCLIDECR$20-95.00%0.00%$4.61-181.63%4,342
BRANDYWINE RLTY TRBDNINCR$50354.55%0.00%$11.91187.36%4,199
BREEZE HOLDINGS ACQUISITN COBREZBUY$100.00%0.00%$10.000.00%1,000
BRF SABRFSDECR$6-89.29%0.00%$4.07-191.32%1,474
BRICKELL BIOTECH INCBBIBUY$60.00%0.00%$0.760.00%7,870
BRIDGE BANCORP INCDECR$59-81.15%0.00%$24.46-186.56%2,412
BRIDGEWATER BANCSHARES INCBWBDECR$85-63.52%0.00%$12.51-172.35%6,794
BRIDGFORD FOODS CORPBRIDDECR$15-53.13%0.00%$17.69-152.04%848
BRIGHTCOVE INCBCOVDECR$157-65.19%0.00%$18.37-180.62%8,546
BRIGHTSPHERE INVT GROUP INCBSIGDECR$91-93.50%0.00%$19.18-195.63%4,744
BRIGHTVIEW HLDGS INCBVDECR$28-94.40%0.00%$15.29-195.83%1,831
BRISTOW GROUP INCVTOLDECR$117-68.80%0.00%$26.32-174.80%4,445
BRITISH AMERN TOB PLCBTIINCR$1373325.00%0.00%$37.692731.45%3,635
BROADMARK RLTY CAP INCBRMKDECR$68-93.60%0.00%$10.24-193.83%6,643
BROADMARK RLTY CAP INCBRMK/WSNA$00.00%0.00%$0.000.00%894
BROADSTONE ACQUISITION CORPBSNBUY$80.00%0.00%$10.040.00%797
BROADSTONE ACQUISITION CORPBSN/UBUY$10.00%0.00%$20.000.00%50
BROADSTONE NET LEASE INCBNLBUY$700.00%0.00%$19.610.00%3,569
BROADWIND INCBUY$470.00%0.00%$7.930.00%5,927
BROOGE ENERGY LTDBROGWNA$00.00%0.00%$0.000.00%7
BROOKFIELD BUSINESS PARTNERSBBUDECR$15-68.09%0.00%$38.46-174.98%390
BROOKFIELD INFRAST PARTNERSBIPDECR$102-71.27%0.00%$49.61-172.41%2,056
BROOKFIELD INFRASTRUCTURE COBIPCDECR$65-95.36%0.00%$72.63-196.46%895
BROOKFIELD PROPERTY REIT I-ABPYUINCR$43616.67%0.00%$14.99386.50%2,868
BROOKFIELD RENEWABLE PARTNERBEPDECR$5-44.44%0.00%$40.00-124.70%125
BROOKLINE BANCORP INC DELBRKLDECR$74-94.63%0.00%$12.11-196.16%6,112
BRP GROUP INCBRPDECR$119-80.74%0.00%$29.99-184.01%3,968
BRT APARTMENTS CORPBRTDECR$63-58.28%0.00%$15.12-167.43%4,166
BRYN MAWR BK CORPBMTCDECR$31-84.34%0.00%$30.72-187.30%1,009
BSQUARE CORPBSQRDECR$8-33.33%0.00%$1.58-145.03%5,075
BUCKLE INCBKEINCR$15450.98%0.00%$29.29-95.09%5,257
BUILD A BEAR WORKSHOPBBWINCR$10100.00%0.00%$3.98-73.74%2,515
BURFORD CAP LTDBURBUY$50.00%0.00%$9.730.00%514
BURGUNDY TECHNOLOGY ACQU CORBTAQBUY$00.00%0.00%$0.000.00%4
BUSINESS FIRST BANCSHARES INBFSTDECR$22-89.32%0.00%$20.24-192.07%1,087
BYLINE BANCORP INCBYDECR$131-63.31%0.00%$15.46-173.19%8,476
C & F FINL CORPDECR$60-52.00%0.00%$36.63-160.91%1,638
C3 AI INCAIBUY$1060.00%0.00%$139.290.00%761
C4 THERAPEUTICS INCCCCCBUY$90.00%0.00%$31.470.00%286
CABALETTA BIO INCCABADECR$43-68.61%0.00%$12.45-172.65%3,455
CADIZ INCCDZIDECR$41-80.38%0.00%$10.69-181.74%3,836
CAESARSTONE LTDCSTEDECR$50-79.67%0.00%$12.92-184.63%3,871
CAL MAINE FOODS INCCALMDECR$27-96.41%0.00%$37.29-196.31%724
CALADRIUS BIOSCIENCES INCCLBSDECR$7-70.83%0.00%$1.41-162.59%4,958
CALAMP CORPCAMPDECR$80-70.70%0.00%$9.95-178.83%8,037
CALAVO GROWERS INCCVGWDECR$33-95.38%0.00%$69.92-195.62%472
CALEDONIA MNG CORP PLCDECR$38-78.89%0.00%$15.95-177.48%2,383
CALIFORNIA BANCORP INCCALBBUY$350.00%0.00%$15.500.00%2,258
CALIFORNIA RES CORPCRCBUY$10.00%0.00%$17.860.00%56
CALIFORNIA WTR SVC GROUPCWTDECR$97-80.83%0.00%$53.86-184.53%1,801
CALITHERA BIOSCIENCES INCCALADECR$110-56.35%0.00%$4.92-169.39%22,371
CALIX INCCALXDECR$98-90.15%0.00%$29.86-194.13%3,282
CALYXT INCCLXTDECR$13-79.37%0.00%$4.39-174.01%2,964
CAMBER ENERGY INCCEIINCR$1066.67%0.00%$0.94-90.01%10,609
CAMBIUM NETWORKS CORPCMBMDECR$43-56.57%0.00%$24.84-170.37%1,731
CAMBRIA ETF TRGMOMINCR$350.00%0.00%$30.00-100.00%100
CAMBRIDGE BANCORP COMMON STOCK USD1CATCDECR$119-63.61%0.00%$69.88-172.28%1,703
CAMDEN NATL CORPCACDECR$36-85.48%0.00%$35.86-187.76%1,004
CAMECO CORPCCJDECR$46-4.17%0.00%$13.34-127.87%3,447
CAMPING WORLD HLDGS INCCWHDECR$67-79.32%0.00%$25.98-176.30%2,579
CANAAN INCCANBUY$10.00%0.00%$4.000.00%250
CANADIAN NAT RES LTDCNQDECR$0-1.00%0.00%$0.00-199.72%20
CANADIAN SOLAR INCCSIQDECR$46-61.98%0.00%$51.22-174.00%898
CANON INCCAJBUY$210.00%0.00%$19.440.00%1,080
CANOPY GROWTH CORPCGCDECR$21-86.18%0.00%$24.11-191.84%871
CANTERBURY PARK HOLDING CORPBUY$130.00%0.00%$11.420.00%1,138
CAPITAL BANCORP INC MDCBNKDECR$47-44.05%0.00%$14.05-162.32%3,345
CAPITAL CITY BK GROUP INCCCBGDECR$83-67.83%0.00%$24.61-175.45%3,373
CAPITAL PRODUCT PARTNERS L PCPLPBUY$40.00%0.00%$8.370.00%478
CAPITAL SOUTHWEST CORPBUY$260.00%0.00%$17.750.00%1,465
CAPITAL SR LIVING CORPCSUBUY$70.00%0.00%$12.280.00%570
CAPITOL INVESTMENT CORP VCAP/UBUY$50.00%0.00%$10.000.00%500
CAPRICOR THERAPEUTICS INCCAPRBUY$40.00%0.00%$3.910.00%1,022
CAPSTAR FINL HLDGS INCCSTRDECR$60-67.39%0.00%$14.71-178.23%4,080
CAPSTAR SPL PURP ACQUISITIONCPSRBUY$120.00%0.00%$10.030.00%1,197
CAPSTAR SPL PURP ACQUISITIONCPSR/UDECR$11-8.33%0.00%$11.00-116.67%1,000
CAPSTONE TURBINE CORPCPSTINCR$4300.00%0.00%$10.23-0.51%391
CARA THERAPEUTICS INCCARADECR$59-80.84%0.00%$15.19-183.98%3,885
CARDIFF ONCOLOGY INC COMCRDFDECR$1-98.00%0.00%$13.33-197.86%75
CARDIOVASCULAR SYS INC DELCSIIDECR$58-95.07%0.00%$43.67-195.56%1,328
CARDTRONICS PLCCATMDECR$60-91.75%0.00%$35.31-195.37%1,699
CARETRUST REIT INCCTREDECR$68-83.61%0.00%$22.16-186.87%3,068
CARGURUS INCCARGDECR$142-91.34%0.00%$31.77-194.11%4,469
CARLYLE GROUP INCCGDECR$19-32.14%0.00%$31.10-147.10%611
CARNEY TECHNOLOGY ACQUISITIONBUY$30.00%0.00%$10.000.00%300
CARNIVAL PLCCUKBUY$1510.00%0.00%$18.700.00%8,076
CARROLS RESTAURANT GROUP INCTASTDECR$45-82.49%0.00%$6.34-182.15%7,101
CARTER BANKSHARES INCORPORATED NPVCAREBUY$730.00%0.00%$10.720.00%6,808
CASA SYS INCCASADECR$50-65.75%0.00%$6.18-177.72%8,093
CASI PHARMACEUTICALS INCCASIDECR$54-43.75%0.00%$2.98-171.10%18,150
CASPER SLEEP INCCSPRDECR$16-84.16%0.00%$6.05-181.13%2,644
CASS INFORMATION SYS INCCASSDECR$71-86.60%0.00%$38.61-186.03%1,839
CASSAVA SCIENCES INCSAVADECR$23-91.12%0.00%$6.75-184.87%3,407
CASTLIGHT HEALTH INCCSLTBUY$260.00%0.00%$1.320.00%19,676
CATABASIS PHARMACEUTICALS INCATBDECR$20-81.65%0.00%$2.18-147.82%9,164
CATALYST BIOSCIENCES INCCBIODECR$14-82.28%0.00%$6.26-187.79%2,238
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXDECR$30-93.87%0.00%$3.34-194.54%8,979
CAVCO INDS INC DELCVCODECR$84-90.08%0.00%$174.64-189.77%481
CB FINL SVCS INC CBFVDECR$31-65.17%0.00%$20.34-167.22%1,524
CBAK ENERGY TECHNOLOGY INCCBATBUY$60.00%0.00%$5.420.00%1,106
CBDMD INCYCBDINCR$13225.00%0.00%$2.898.77%4,501
CBIZ INCCBZDECR$64-94.18%0.00%$26.46-194.97%2,419
CBM BANCORP INCCBMBBUY$20.00%0.00%$11.830.00%169
CBRE ACQUISITION HLDGS INCCBAH/UBUY$100.00%0.00%$10.000.00%1,000
CBTX INCCBTXDECR$17-92.58%0.00%$26.81-195.47%634
CC NEUBERGER PRIN HLDGS IIPRPB/UNA$220.00%0.00%$10.050.04%2,190
CECO ENVIRONMENTAL CORPCECEDECR$82-66.94%0.00%$6.99-165.47%11,734
CEL-SCI CORP USD0.010000CVMDECR$27-95.47%0.00%$11.69-195.06%2,310
CELCUITY INCCELCBUY$170.00%0.00%$9.550.00%1,780
CELESTICA INCORPORATED SUBORDINATED ORDINARY VOTING SHARES NPVCLSINCR$791028.57%0.00%$8.01730.75%9,866
CELLDEX THERAPEUTICS INC NEWCLDXBUY$1240.00%0.00%$17.580.00%7,052
CELLECTIS S ACLLSDECR$0-1.00%0.00%$0.00-197.68%16
CELLULAR BIOMEDICINE GROUP ICBMGDECR$54-78.57%0.00%$18.32-178.54%2,948
CELSION CORPCLSNINCR$25127.27%0.00%$0.7133.50%34,966
CELSIUS HLDGS INCCELHDECR$52-93.17%0.00%$50.29-196.92%1,034
CEMEX SAB DE CVCXINCR$14928.45%0.00%$5.17-105.55%28,803
CEMTREX INCINCR$13116.67%0.00%$1.33-27.58%9,778
CENOVUS ENERGY INCCVEDECR$22-84.40%0.00%$6.03-189.97%3,649
CENTENNIAL RESOURCE DEV INCCDEVBUY$790.00%0.00%$1.510.00%52,489
CENTERSPACECSRBUY$310.00%0.00%$69.820.00%444
CENTOGENE N VCNTGDECR$18-61.70%0.00%$11.24-167.45%1,601
CENTRAIS ELETRICAS BRASILEIREBRBUY$20.00%0.00%$6.670.00%300
CENTRAL & EASTERN EUROPE FDDECR$3-50.00%0.00%$24.39-159.00%123
CENTRAL GARDEN & PET COCENTDECR$120-69.39%0.00%$38.55-168.30%3,113
CENTRAL GARDEN & PET COCENTADECR$76-92.89%0.00%$36.38-192.93%2,089
CENTRAL PAC FINL CORP COM NEWCPFDECR$53-88.77%0.00%$18.80-191.89%2,819
CENTRAL VY CMNTY BANCORPCVCYDECR$73-48.95%0.00%$14.95-157.95%4,882
CENTRUS ENERGY CORPLEUDECR$9-52.63%0.00%$22.50-182.33%400
CENTURY BANCORPORATION INCBUY$850.00%0.00%$77.270.00%1,100
CENTURY CASINOS INCCNTYDECR$15-90.96%0.00%$6.43-192.28%2,332
CENTURY CMNTYS INCCCSDECR$96-69.43%0.00%$43.48-170.20%2,208
CERAGON NETWORKS LTDCRNTBUY$50.00%0.00%$2.700.00%1,852
CERECOR INCCERCDECR$18-76.00%0.00%$2.66-179.51%6,775
CEREVEL THERAPEUTICS HLDNG ICEREBUY$20.00%0.00%$20.000.00%100
CERUS CORPCERSDECR$116-86.82%0.00%$6.95-188.12%16,685
CEVA INCCEVADECR$51-93.54%0.00%$45.95-194.47%1,110
CF ACQUISITION CORP IVCFIVUBUY$100.00%0.00%$10.000.00%1,000
CF BANKSHARES INCCFBKINCR$383700.00%0.00%$17.802146.15%2,135
CF FINANCE ACQUISITION CORPBUY$40.00%0.00%$10.000.00%400
CF FINANCE ACQUISITION CORPCFIIUBUY$20.00%0.00%$10.000.00%200
CHAMPIONS ONCOLOGY INCCSBRDECR$31-50.79%0.00%$10.76-157.91%2,880
CHANGE HEALTHCARE INCCHNGDECR$60-60.78%0.00%$18.45-169.14%3,252
CHANNELADVISOR CORPECOMDECR$76-84.03%0.00%$16.00-185.56%4,749
CHARAH SOLUTIONS INCCHRAINCR$28211.11%0.00%$2.87143.11%9,765
CHARLES COLVARD LTDINCR$350.00%0.00%$1.42-109.34%2,106
CHECKMATE PHARMACEUTICALS INCMPIDECR$19-75.64%0.00%$14.33-180.53%1,326
CHECKPOINT THERAPEUTICS INCCKPTDECR$21-83.06%0.00%$2.60-182.58%8,080
CHEESECAKE FACTORY INCCAKEDECR$156-85.24%0.00%$37.10-188.97%4,205
CHEETAH MOBILE INCINCR$210.00%0.00%$1.846744.51%11,389
CHEFS WHSE INCCHEFDECR$28-92.89%0.00%$25.39-195.93%1,103
CHEMBIO DIAGNOSTICS INCCEMIDECR$27-70.33%0.00%$4.77-169.81%5,660
CHEMOCENTRYX INCCCXIDECR$83-20.19%0.00%$61.89-129.64%1,341
CHEMUNG FINL CORPDECR$43-61.26%0.00%$34.54-167.48%1,245
CHENIERE ENERGY PARTNERS LP COM UNITCQPNA$70.00%0.00%$33.980.00%206
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKDECR$46-95.56%0.00%$109.00-196.56%422
CHIASMA INCCHMADECR$21-88.14%0.00%$4.41-188.42%4,761
CHICAGO RIVET & MACH COINCR$131200.00%0.00%$23.68671.43%549
CHICKEN SOUP FOR THE SOUL ENCSSEINCR$650.00%0.00%$20.62-95.70%291
CHILDRENS PL INCPLCEDECR$57-57.46%0.00%$50.31-175.89%1,133
CHIMERA INVT CORPCIMDECR$61-94.77%0.00%$10.21-195.80%5,972
CHIMERIX INCCMRXDECR$59-59.59%0.00%$4.87-179.29%12,122
CHINA BIOLOGIC PRODS HLDGS ICBPOINCR$140976.92%0.00%$117.75833.91%1,189
CHINA CUST RELATIONS CNTR INCCRCBUY$50.00%0.00%$3.580.00%1,395
CHINA EASTN AIRLS LTDBUY$60.00%0.00%$20.000.00%300
CHINA INDEX HLDGS LTDCIHBUY$40.00%0.00%$1.980.00%2,025
CHINA MOBILE LIMITEDCHLDECR$3-78.57%0.00%$28.85-175.36%104
CHINA UNICOM HONG KONGCHUINCR$3727.59%0.00%$5.65-51.75%6,554
CHINA YUCHAI INTERNATIONAL COMMON STOCK USD0.10CYDDECR$18-76.00%0.00%$16.74-174.07%1,075
CHINOOK THERAPEUTICS INCKDNYBUY$670.00%0.00%$15.820.00%4,234
CHOICEONE FINL SVCS INC COFSDECR$47-74.18%0.00%$30.80-178.22%1,526
CHP MERGER CORPCHPMUNA$10.00%0.00%$11.360.00%88
CHROMADEX CORPCDXCDECR$88-52.69%0.00%$4.81-160.62%18,285
CHUNGHWA TELECOM CO LTDCHTDECR$39-75.00%0.00%$39.24-176.95%994
CHURCHILL CAP CORP IICCXDECR$10-58.33%0.00%$10.00-155.87%1,000
CHURCHILL CAPITAL CORP IVCCIV/UNA$100.00%0.00%$10.000.00%1,000
CHUYS HLDGS CHUYDECR$38-88.59%0.00%$26.46-191.54%1,436
CI FINL CORPCIXXBUY$320.00%0.00%$12.310.00%2,600
CIDARA THERAPEUTICS INCCDTXDECR$19-79.57%0.00%$2.00-171.08%9,482
CIIG MERGER CORPCIICUINCR$30.00%0.00%$30.009800.00%100
CIM COML TR CORP COM NEWCMCTDECR$70-44.00%0.00%$14.14-160.84%4,949
CIMPRESS PLC SHS EUROCMPRDECR$77-94.59%0.00%$87.70-195.36%878
Cincinnati Bancorp Inc Com NewBUY$100.00%0.00%$12.520.00%799
CINCINNATI BELL INC NEWCBBDECR$58-97.97%0.00%$15.42-198.02%3,761
CINEDIGM CORPCIDMBUY$280.00%0.00%$0.650.00%42,793
CITI TRENDS INCCTRNDECR$87-71.66%0.00%$49.66-185.73%1,752
CITIC CAPITAL ACQUISITION COBUY$40.00%0.00%$11.700.00%342
CITIZENS & NORTHN CORPCZNCDECR$66-71.30%0.00%$19.70-176.33%3,350
CITIZENS CMNTY BANCORP INC MDECR$5-66.67%0.00%$10.31-177.66%485
CITIZENS HLDG CO MISSCIZNDECR$28-73.83%0.00%$20.96-171.99%1,336
CITIZENS INCDECR$157-55.52%0.00%$5.72-156.93%27,436
CITY HLDG COCHCODECR$35-97.73%0.00%$69.72-198.13%502
CITY OFFICE REIT INCCIODECR$34-84.62%0.00%$9.54-187.85%3,564
CIVEO CORP CDACVEOBUY$40.00%0.00%$13.990.00%286
CIVISTA BANCSHARES INCCIVBDECR$89-59.36%0.00%$17.63-171.15%5,049
CKX LDS INCCKXNA$00.00%0.00%$0.00-0.76%6
CLARUS CORP NEWCLARDECR$51-95.63%0.00%$15.40-195.99%3,312
CLEAN ENERGY FUELS CORPCLNEDECR$76-79.35%0.00%$7.90-193.52%9,616
CLEARBRIDGE ENERGY MIDSTRM OINCR$371750.00%0.00%$13.421403.49%2,758
CLEARBRIDGE MLP AND MIDSTRMCEMDECR$2-60.00%0.00%$20.20-179.71%99
CLEARBRIDGE MLP AND MIDSTRMINCR$12500.00%0.00%$15.11157.66%794
CLEARFIELD INCCLFDDECR$91-64.59%0.00%$24.65-171.00%3,692
CLEARONE INCCLROINCR$270.00%0.00%$2.3010785.05%11,754
CLEARPOINT NEURO INCCLPTINCR$10233.33%0.00%$15.90-94.11%629
CLEARSIDE BIOMEDICAL INCCLSDDECR$13-31.58%0.00%$2.75-162.09%4,728
CLEARSIGN TECHNOLOGIES CORPCLIRBUY$220.00%0.00%$2.930.00%7,516
CLEARWAY ENERGY INCCWEN/ADECR$156-82.86%0.00%$29.67-185.72%5,258
CLIPPER RLTY INCCLPRDECR$51-57.85%0.00%$7.04-163.84%7,241
CLOUDERA INCCLDRDECR$115-95.03%0.00%$13.84-196.09%8,311
CLOVIS ONCOLOGY INCCLVSDECR$46-92.74%0.00%$4.83-191.24%9,522
CM LIFE SCIENCES INCCMLFBUY$50.00%0.00%$10.200.00%490
CNA FINL CORPCNAINCR$1293125.00%0.00%$39.072598.31%3,302
CNB FINL CORP PACCNEDECR$90-59.64%0.00%$21.17-171.65%4,251
CNFINANCE HLDGS LTDCNFNA$00.00%0.00%$0.000.00%22
CNH INDL N VCNHIDECR$5-88.37%0.00%$11.31-191.86%442
CO-DIAGNOSTICS INCCODXDECR$78-73.56%0.00%$9.37-161.68%8,321
COASTAL FINL CORP WACCBDECR$63-47.50%0.00%$20.84-169.24%3,023
COCA COLA CONS INCCOKEDECR$3-99.74%0.00%$272.73-199.77%11
CODIAK BIOSCIENCES INCCDAKBUY$170.00%0.00%$31.890.00%533
CODORUS VY BANCORP INCCVLYDECR$68-47.29%0.00%$17.00-159.31%4,001
COFFEE HLDG CO INCBUY$50.00%0.00%$3.810.00%1,313
COGENT COMMUNICATIONS HLDGS0DECR$62-95.96%0.00%$60.02-195.95%1,033
COHBAR INCCWBRDECR$19-17.39%0.00%$1.32-140.07%14,400
COHEN & CO INC NEWCOHNDECR$4-20.00%0.00%$15.56-95.10%257
COHEN & STEERSBUY$60.00%0.00%$12.000.00%500
COHERUS BIOSCIENCES INCCHRSDECR$30-62.96%0.00%$17.28-160.70%1,736
COHN ROBBINS HOLDINGS CORPCRHC/UNA$20.00%0.00%$10.000.00%200
COHU INCCOHUDECR$156-76.51%0.00%$38.25-189.46%4,078
COLLECTIVE GROWTH CORPINCR$10.00%0.00%$22.22-100.00%45
COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD0.001COLLDECR$16-96.99%0.00%$20.54-196.95%779
COLLIERS INTL GROUP INCCIGIDECR$16-15.79%0.00%$85.56-134.39%187
COLONNADE ACQUISITION CORPCLA/UBUY$50.00%0.00%$14.790.00%338
COLONY BANKCORP INCCBANDECR$51-45.16%0.00%$14.56-159.34%3,503
COLONY CR REAL ESTATE INCCLNCDECR$161-67.28%0.00%$7.50-178.56%21,470
COLUMBIA FINL INCDECR$58-89.53%0.00%$15.56-192.53%3,728
COLUMBIA PPTY TR INCCXPDECR$79-59.69%0.00%$14.30-169.32%5,524
COLUMBUS MCKINNON CORP N Y0DECR$92-87.73%0.00%$38.62-189.49%2,382
COMMERCIAL VEHICLE GROUP INCORPORATED COMMON STOCK USD0.01CVGIINCR$2100.00%0.00%$7.7259.00%259
COMMSCOPE HLDG CO INCCOMMINCR$2780.00%0.00%$13.42-76.64%2,012
COMMUNICATIONS SYS INCJCSNA$110.00%0.00%$4.47-0.17%2,459
COMMUNITY BANKERS TR CORPDECR$46-62.90%0.00%$6.76-172.14%6,806
COMMUNITY FIRST BANCSHARES IINCR$5400.00%0.00%$10.64113.33%470
COMMUNITY HEALTHCARE TR INCCHCTDECR$51-93.23%0.00%$47.22-193.29%1,080
COMMUNITY TR BANCORP INCCTBIDECR$49-88.52%0.00%$37.52-191.36%1,306
COMMUNITY WEST BANCSHARESBUY$40.00%0.00%$8.550.00%468
COMMVAULT SYSTEMS INCCVLTDECR$160-90.91%0.00%$55.42-193.31%2,887
COMPANHIA BRASILEIRA DE DISTCBDBUY$420.00%0.00%$14.400.00%2,916
COMPANHIA DE SANEAMENTO BASISBSINCR$11450.00%0.00%$8.74441.84%1,258
COMPANHIA PARANAENSE ENERG CELPBUY$330.00%0.00%$14.140.00%2,333
COMPANHIA SIDERURGICA NACIONSIDNA$90.00%0.00%$6.00-0.52%1,500
COMPANIA CERVECERIAS UNIDASCCUBUY$30.00%0.00%$17.540.00%171
COMPASS DIVERSIFIEDCODIBUY$120.00%0.00%$19.050.00%630
COMPUGEN LTDCGENDECR$51-62.22%0.00%$12.14-149.72%4,202
COMPUTER PROGRAM SYSTEMSCPSIDECR$68-82.61%0.00%$26.89-182.11%2,529
COMPUTER TASK GROUP INCCTGINCR$2840.00%0.00%$6.10-83.65%4,591
COMPX INTL INCCIXDECR$14-51.72%0.00%$14.52-149.50%964
COMSCORE INCSCORDECR$43-67.42%0.00%$2.51-173.56%17,164
COMSTOCK HLDG COS INCCHCIINCR$1011.11%0.00%$3.14-112.34%3,189
COMSTOCK MNG INCLODEINCR$10400.00%0.00%$1.07243.03%9,348
COMSTOCK RES INCCRKDECR$29-91.69%0.00%$4.35-191.63%6,668
COMTECH TELECOMMUNICATIONS CCMTLDECR$23-94.06%0.00%$21.10-196.06%1,090
CONCERT PHARMACEUTICALS INCCNCEDECR$69-76.77%0.00%$12.62-181.91%5,467
CONCORD ACQUISITION CORPBUY$50.00%0.00%$10.000.00%500
CONCRETE PUMPING HLDGS INCDECR$41-62.04%0.00%$3.92-165.35%10,469
CONDOR HOSPITALITY TR INCCDORNA$10.00%0.00%$3.620.00%276
CONDUENT INCCNDTDECR$142-79.39%0.00%$4.80-186.33%29,595
CONFORMIS INCCFMSBUY$350.00%0.00%$0.660.00%53,115
CONIFER HLDGS INCCNFRBUY$50.00%0.00%$3.470.00%1,440
CONMED CORPCNMDDECR$112-93.74%0.00%$111.89-195.60%1,001
CONNECTONE BANCORP INCCNOBDECR$43-74.25%0.00%$19.97-181.79%2,153
CONSOL ENERGY INC DISC COMLCEIXDECR$48-63.08%0.00%$7.13-177.17%6,731
CONSOLIDATED COMM HLDGS INCCNSLDECR$114-75.43%0.00%$4.87-171.29%23,425
CONSOLIDATED WATER CO INCCWCODECR$49-70.12%0.00%$12.16-174.41%4,028
CONSTELLATION BRANDS INC CL BSTZ/BINCR$433.33%0.00%$250.00-100.00%16
CONSTELLATION PHARMCETICLS ICNSTINCR$157201.92%0.00%$28.7614.67%5,459
CONSTELLIUM SE COMMON EUR0.020000CSTMDECR$37-2.63%0.00%$14.07-145.94%2,630
CONSTRUCTION PARTNERS CL A ROADDECR$35-90.79%0.00%$28.90-194.21%1,211
CONSUMER PORTFOLIO SVCS INCCPSSBUY$290.00%0.00%$4.190.00%6,929
CONTAINER STORE GROUP INCTCSDECR$43-72.96%0.00%$9.53-182.32%4,513
CONTANGO OIL & GAS CODECR$27-76.72%0.00%$2.34-186.64%11,543
CONTEXTLOGIC INCWISHBUY$130.00%0.00%$18.570.00%700
CONTINENTAL RES INCCLRDECR$9-95.19%0.00%$17.96-196.70%501
CONTRAFECT CORPCFRXDECR$44-45.00%0.00%$5.09-142.57%8,652
CONTROLADORA VUELA COMP DE AVLRSINCR$12140.00%0.00%$12.32-63.39%974
CONX CORPCONXUBUY$100.00%0.00%$10.800.00%926
COOPER TIRE & RUBR COCTBDECR$107-91.21%0.00%$40.48-193.12%2,643
CORBUS PHARMACEUTICALS HLDGSCRBPDECR$38-82.24%0.00%$1.24-174.26%30,586
CORCEPT THERAPEUTICS INCCORTDECR$84-93.19%0.00%$26.20-195.47%3,206
CORE LABORATORIES N VCLBDECR$3-98.08%0.00%$30.30-199.03%99
CORE MARK HOLDING CO INCCOREDECR$67-93.67%0.00%$29.09-193.71%2,303
CORE MOLDING TECHNOLOGIES ININCR$10900.00%0.00%$15.43212.74%648
CORENERGY INFRASTRUCTURE TRCORRDECR$51-19.05%0.00%$6.93-132.20%7,364
COREPOINT LODGING INCCPLGDECR$14-91.14%0.00%$6.78-192.90%2,065
CORMEDIX INCCRMDDECR$55-71.05%0.00%$7.39-176.38%7,443
CORNERSTONE BLDG BRANDS INCCNRDECR$112-75.65%0.00%$9.27-179.06%12,083
CORNERSTONE TOTAL RETURN FDCRFNA$00.00%0.00%$0.000.00%4
CORPORACION AMER ARPTS S ACAAPDECR$1-75.00%0.00%$4.98-189.60%201
CORSAIR GAMING INCCRSRBUY$520.00%0.00%$36.700.00%1,417
CORTEXYME INCCRTXDECR$138-80.78%0.00%$27.82-165.45%4,960
CORTLAND BANCORPDECR$21-58.82%0.00%$18.47-166.19%1,137
CORVUS PHARMACEUTICALS INCCRVSDECR$3-88.46%0.00%$3.35-186.11%896
COSAN LTDCZZDECR$23-66.67%0.00%$17.97-172.50%1,280
COSTAMARE INCCMREDECR$127-71.84%0.00%$8.29-179.39%15,326
COUNTERPATH CORPNA$00.00%0.00%$0.000.00%100
COUNTY BANCORP INCICBKDECR$38-58.24%0.00%$21.85-164.15%1,739
COUPA SOFTWARE INCCOUPDECR$44-42.86%0.00%$335.88-153.55%131
COVANTA HLDG CORPCVADECR$88-92.52%0.00%$13.12-195.58%6,706
COVENANT TRANSPORT GRP-CL A COMMON STOCK USD0.01CVLGDECR$68-71.43%0.00%$14.77-166.24%4,603
COVETRUS INCCVETDECR$116-93.63%0.00%$28.73-194.59%4,038
COWEN INCORPORATED CLASS A COMMON STOCK USD0.01COWNDECR$75-83.33%0.00%$26.14-189.62%2,869
CPI AEROSTRUCTURES INCCVUDECR$0-1.00%0.00%$0.00-195.73%77
CRA INTL INCCRAIDECR$140-54.25%0.00%$51.11-166.45%2,739
CRAWFORD & COBUY$120.00%0.00%$7.440.00%1,613
CRAWFORD & COCRD/ADECR$126-9.35%0.00%$7.36-119.34%17,125
CREATD INCCRTDINCR$100.00%0.00%$4.279978.26%2,341
CREATIVE REALITIES INCCREXINCR$4100.00%0.00%$1.23-0.12%3,264
CREDICORP LTDBAPINCR$15175.58%0.00%$164.31-67.39%919
CREDIT SUISSE AG NASSAU BRHSLVOBUY$10.00%0.00%$10.000.00%100
CREDIT SUISSE AG NASSAU BRHGLDIBUY$00.00%0.00%$0.000.00%49
CREDIT SUISSE HIGH YIELD BDDHYBUY$00.00%0.00%$0.000.00%100
CRESCENT ACQUISITION CORPCRSAUBUY$00.00%0.00%$0.000.00%1
CRESCENT CAP BDC INCCCAPINCR$2728.57%0.00%$14.27-83.78%1,892
CRESCENT PT ENERGY CORPCPGDECR$49-65.49%0.00%$2.35-182.23%20,890
CRESUD S A C I F Y ACRESYBUY$40.00%0.00%$4.790.00%835
CREXENDO INCCXDOINCR$31342.86%0.00%$6.94167.74%4,468
CRH MED CORP COMCRHMDECR$2-95.45%0.00%$1.82-194.58%1,101
CRINETICS PHARMACEUTICALS INCRNXDECR$86-76.04%0.00%$14.16-173.46%6,073
CRITEO S ACRTODECR$1-75.00%0.00%$33.33-189.58%30
CRONOS GROUP INCCRONDECR$7-93.14%0.00%$7.38-195.34%949
CROSS CTRY HEALTHCARE INCCCRNDECR$55-79.01%0.00%$8.90-184.74%6,177
CROSSFIRST BANKSHARES INCDECR$39-90.69%0.00%$10.62-192.38%3,673
CROWN CRAFTS INCCRWSDECR$5-44.44%0.00%$6.57-154.86%761
CRYOPORT INCCYRXDECR$124-97.74%0.00%$43.86-197.56%2,827
CSG SYS INTL INCCSGSDECR$53-93.30%0.00%$44.92-193.89%1,180
CSP INCCSPIINCR$12500.00%0.00%$7.54624.35%1,591
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIDECR$32-96.93%0.00%$110.73-197.86%289
CTI BIOPHARMA CORPCTICINCR$77220.83%0.00%$3.2310.64%23,865
CTO REALTY GROWTH INCDECR$96-61.75%0.00%$42.35-160.21%2,267
CTS CORPCTSDECR$132-84.38%0.00%$34.23-189.95%3,856
CUBIC CORPCUBDECR$75-81.30%0.00%$62.09-182.49%1,208
CUE BIOPHARMA INCCUEINCR$42133.33%0.00%$12.5483.57%3,349
CULP INCCULPINCR$57612.50%0.00%$15.94383.20%3,575
CUMBERLAND PHARMACEUTICALS IINCR$1330.00%0.00%$2.79-56.72%4,661
CUMULUS MEDIA INCCMLSDECR$5-50.00%0.00%$8.61-169.96%581
CURIOSITYSTREAM INCBUY$00.00%0.00%$0.000.00%17
CURIS INCCRISINCR$7917.91%0.00%$8.14-183.06%9,701
CURO GROUP HOLDINGS CORPCURODECR$116-34.83%0.00%$14.32-167.79%8,103
CUSHING MLP & INFRASTRUCTSRVINCR$1157.14%0.00%$20.72-80.67%531
CUSHMAN WAKEFIELD PLCCWKDECR$95-57.01%0.00%$14.94-169.67%6,360
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBIINCR$111455.00%0.00%$18.09144.97%6,137
CUTERA INCCUTRDECR$162-51.06%0.00%$24.19-161.60%6,697
CVD EQUIP CORPCVVBUY$70.00%0.00%$3.530.00%1,981
CYANOTECH CORPCYANINCR$8700.00%0.00%$2.86790.78%2,794
CYBERARK SOFTWARE LTDCYBRINCR$8450.00%0.00%$160.92-103.87%522
CYBEROPTICS CORPCYBEDECR$66-67.80%0.00%$22.61-154.55%2,919
CYCLACEL PHARMACEUTICALS INCCYCCBUY$10.00%0.00%$12.350.00%81
CYCLERION THERAPEUTICS INCCYCNDECR$17-88.51%0.00%$3.13-177.77%5,425
CYMABAY THERAPEUTICS INCCBAYDECR$95-82.57%0.00%$5.69-177.81%16,686
CYNERGISTEK INCCTEKDECR$3-25.00%0.00%$1.51-125.06%1,986
CYTOKINETICS CYTKDECR$29-62.34%0.00%$20.97-161.01%1,383
CYTOMX THERAPEUTICS INCCTMXDECR$25-90.20%0.00%$6.54-190.05%3,824
CYTOSORBENTS CORPCTSODECR$36-87.88%0.00%$7.85-187.68%4,587
D8 HOLDINGS CORPDEH/UINCR$1110.00%0.00%$11.00-100.00%1,000
DADA NEXUS LTDDADADECR$3-66.67%0.00%$38.96-177.01%77
DAKTRONICS INCDAKTDECR$59-64.88%0.00%$4.68-170.27%12,602
DANA INCDANBUY$1610.00%0.00%$19.490.00%8,259
DANIMER SCIENTIFIC INCBUY$330.00%0.00%$23.240.00%1,420
DARE BIOSCIENCE INCDAREDECR$6-50.00%0.00%$1.26-160.96%4,774
DARIOHEALTH CORPDRIODECR$1-87.50%0.00%$26.32-191.76%38
DASEKE INCDSKEDECR$90-66.91%0.00%$5.81-169.34%15,487
DATA I O CORPDECR$3-57.14%0.00%$5.03-175.25%597
DATADOG INCDDOGDECR$4-94.03%0.00%$95.24-193.63%42
DATTO HLDG CORPMSPBUY$550.00%0.00%$27.080.00%2,031
DAVITA INCDVADECR$122-6.15%0.00%$117.31-131.85%1,040
DAWSON GEOPHYSICAL CO NEWDWSNINCR$20.00%0.00%$2.681991.18%745
DAXOR CORPDXRDECR$12-25.00%0.00%$12.22-100.61%982
DBV TECHNOLOGIES S ADBVTDECR$4-94.74%0.00%$2.47-196.33%1,618
DBX ETF TRDECR$13-88.79%0.00%$32.50-189.47%400
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBDECR$20-41.18%0.00%$50.00-142.86%400
XTRACKERS MSCI JAPAN HEDGED EQUITY ETFDBJPINCR$24500.00%0.00%$45.54327.00%527
DBX ETF TRDBEUDECR$12-42.86%0.00%$30.85-149.94%389
DCP Midstream PartnersDCPDECR$7-96.20%0.00%$18.42-197.69%380
DEL TACO RESTAURANTS INC NEWDECR$34-87.64%0.00%$9.01-188.77%3,773
DELCATH SYS INCDCTHDECR$2-83.33%0.00%$20.00-190.25%100
DELTA APPAREL INCDLAINCR$44214.29%0.00%$20.1424.33%2,185
DELUXE CORPDLXDECR$121-89.48%0.00%$29.21-190.73%4,143
DELWINDS INS ACQUISITION CORDWIN/UBUY$120.00%0.00%$10.000.00%1,200
DENISON MINES CORPDNNNA$00.00%0.00%$0.00-0.42%700
DENNYS CORPDENNDECR$96-84.49%0.00%$14.71-189.46%6,528
DERMTECH INCDMTKDECR$55-38.89%0.00%$32.39-177.45%1,698
DESCARTES SYS GROUP INCDSGXBUY$300.00%0.00%$57.800.00%519
DESIGNER BRANDS INCDBIDECR$91-59.19%0.00%$7.65-171.11%11,892
DESPEGAR COM CORPDESPBUY$20.00%0.00%$11.240.00%178
DESWELL INDUSTRIES INCDSWLDECR$0-1.00%0.00%$0.00-196.29%25
DEUTSCHE BANK A GDBBUY$1390.00%0.00%$10.910.00%12,735
DEUTSCHE BK AG LONDON BRHDGPNA$20.00%0.00%$43.480.00%46
DFP HEALTHCARE ACQUISITNS COBUY$00.00%0.00%$0.000.00%1
DHI GROUP INCDHXDECR$77-49.67%0.00%$2.22-148.88%34,637
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTDECR$127-83.57%0.00%$5.25-183.85%24,194
DIAGEO PLC SPON ADR NEWDEOBUY$1110.00%0.00%$158.800.00%699
DIAMOND S SHIPPING INCDSSIDECR$65-75.84%0.00%$6.56-174.64%9,906
DIANA SHIPPING INCDSXDECR$0-1.00%0.00%$0.00-196.36%100
DIEBOLD NXDF INCDBDDECR$149-80.70%0.00%$10.61-186.08%14,049
DIGI INTL INCDGIIDECR$44-90.79%0.00%$18.82-192.36%2,338
DIGIMARC CORP NEWDMRCDECR$159-47.52%0.00%$47.34-175.25%3,359
DIGITAL ALLY INCDGLYINCR$541700.00%0.00%$2.341446.29%23,081
DIME CMNTY BANCSHARES INCDCOMDECR$28-51.72%0.00%$15.69-165.31%1,785
DIODES INCDIODDECR$95-94.52%0.00%$70.84-195.63%1,341
DIREXION SHS ETF TRYINNDECR$6-33.33%0.00%$20.00-153.78%300
DIREXION SHS ETF TRWANTBUY$1300.00%0.00%$51.100.00%2,544
DIREXION DAILY FIN BEAR 3XDECR$1-99.85%0.00%$5.00-199.54%200
DIREXION SHS ETF TRDECR$83-85.23%0.00%$64.74-189.14%1,282
Direxion Daily CSI China Internet Index Bull 2x SharesCWEBBUY$130.00%0.00%$62.200.00%209
DIREXION SHS ETF TRINCR$17142.86%0.00%$16.22175.63%1,048
DIREXION DLY EMG MKT BEAR 3XEDZINCR$10150.00%0.00%$10.47275.12%955
DIREXION SHS ETF TRDRIPINCR$12433.33%0.00%$26.55155.13%4,670
DIREXION SHS ETF TRBRZUDECR$14-41.67%0.00%$119.66-167.41%117
DIREXION SHS ETF TRNUGTINCR$20900.00%0.00%$68.97874.07%290
DIREXION SHS ETF TRJNUGDECR$6-84.62%0.00%$115.38-182.78%52
DIREXION SHS ETF TRTMVINCR$921740.00%0.00%$54.181498.00%1,698
DIREXION SHS ETF TRDPSTDECR$12-98.93%0.00%$116.50-199.59%103
DIREXION SHS ETF TRDUSTDECR$39-25.00%0.00%$20.09-129.50%1,941
DIREXION SHS ETF TRRUSLBUY$20.00%0.00%$17.540.00%114
DIREXION SHS ETF TRINDLDECR$17-19.05%0.00%$42.50-141.26%400
DISCOVERY INCDISCBINCR$6100.00%0.00%$30.616.32%196
DISH NETWORK CORPORATIONDISHDECR$163-31.22%0.00%$32.52-138.48%5,013
DIVERSIFIED HEALTHCARE TRDHCDECR$58-95.13%0.00%$4.10-195.82%14,137
DIXIE GROUP INCDXYNINCR$13225.00%0.00%$2.65-95.86%4,902
DLH HLDGS CORPDLHCINCR$28300.00%0.00%$9.24114.64%3,030
DMC GLOBAL BOOMDECR$64-23.81%0.00%$43.33-141.99%1,477
DMY TECHNOLOGY GROUP INC IIDMYDBUY$310.00%0.00%$17.710.00%1,750
DMY TECHNOLOGY GROUP INC IIINCR$90.00%0.00%$18.562225.00%485
DOGNESS INTERNATIONAL CORPBUY$10.00%0.00%$2.270.00%441
DOMO INCDOMODECR$111-81.31%0.00%$63.79-188.77%1,740
DONEGAL GROUP INCDGICADECR$28-81.82%0.00%$14.09-181.91%1,987
DONNELLEY R R SONS CORRDBUY$320.00%0.00%$2.260.00%14,184
DORIAN LPG LTDLPGDECR$47-88.04%0.00%$12.19-192.15%3,856
DOUGLAS DYNAMICS INCPLOWDECR$87-88.13%0.00%$42.77-190.50%2,034
DOVER MOTORSPORTS INCDVDDECR$26-40.91%0.00%$2.28-163.08%11,425
DPCM CAP INCXPOABUY$100.00%0.00%$10.000.00%1,000
DPCM CAP INCXPOA/UBUY$20.00%0.00%$10.000.00%200
DPW HLDGS INCBUY$20.00%0.00%$5.540.00%361
DRAFTKINGS INCDKNGDECR$1-99.92%0.00%$43.48-199.89%23
DRAGONEER GROWTH OPPORTUN CODGNR/UBUY$100.00%0.00%$14.310.00%699
DRIVE SHACK INCDSDECR$14-39.13%0.00%$2.41-172.20%5,803
DROPBOX INCDBXINCR$658.33%0.00%$22.07-106.30%2,945
DSP GROUP INCDSPGDECR$26-90.15%0.00%$16.37-192.09%1,588
DUCK CREEK TECHNOLOGIES INCDCTDECR$13-35.00%0.00%$42.35-129.43%307
DUCOMMUN INCORPORATED COMMON STOCK USD0.01DCODECR$76-78.16%0.00%$53.26-186.51%1,427
DUDDELL STREET ACQUISITN CORDSACBUY$40.00%0.00%$10.000.00%400
DULUTH HLDGS INCDLTHDECR$44-73.33%0.00%$10.56-169.03%4,167
DUN & BRADSTREET HLDGS INCDNBINCR$112460.00%0.00%$24.95370.39%4,489
DUNE ACQUISITION CORPDUNEUBUY$00.00%0.00%$0.000.00%31
DURECT CORPDRRXDECR$27-91.79%0.00%$2.07-193.21%13,063
DWS STRATEGIC MUN INCOME TRKSMBUY$60.00%0.00%$10.540.00%569
DXP ENTERPRISES INCDXPEDECR$66-76.51%0.00%$22.20-182.92%2,973
DYADIC INTL INC DELDYAIDECR$41-70.71%0.00%$5.39-158.92%7,600
DYCOM INDS INCDYDECR$147-92.04%0.00%$75.66-194.44%1,943
DYNE THERAPEUTICS INCDYNINCR$9350.00%0.00%$20.04165.04%449
DYNEX CAP INC DXDECR$92-74.23%0.00%$17.74-177.89%5,187
DZS INCDZSIDECR$68-43.80%0.00%$15.52-166.12%4,382
EAGLE BANCORP INC MDEGBNDECR$91-86.68%0.00%$41.42-191.38%2,197
EAGLE BANCORP MONT INCEBMTDECR$27-74.29%0.00%$20.93-178.32%1,290
EAGLE BULK SHIPPING INCEGLEDECR$52-55.56%0.00%$19.09-161.90%2,724
EAGLE PHARMACEUTICALS INCEGRXDECR$9-71.88%0.00%$47.87-175.42%188
EAGLE PT CR CO LLCBUY$30.00%0.00%$11.190.00%268
EARGO INCEARBUY$400.00%0.00%$45.050.00%888
EARTHSTONE ENERGY INCORPORATED COMMON STOCK USD0.001ESTEINCR$11837.21%0.00%$5.33-133.07%22,145
EAST RES ACQUISITION COERESUBUY$50.00%0.00%$10.370.00%482
EAST STONE ACQUISITION CORPBUY$30.00%0.00%$11.110.00%270
EASTERN BANKSHARES INCEBCBUY$1240.00%0.00%$16.310.00%7,604
EASTERN CODECR$55-52.59%0.00%$24.27-161.62%2,266
EASTMAN KODAK COKODKDECR$54-54.24%0.00%$8.11-150.36%6,657
EASTSIDE DISTILLING INCEASTINCR$740.00%0.00%$1.37-71.68%5,124
EV Limited Duration IncomeEVVNA$00.00%0.00%$0.000.00%5
EATON VANCE TAX MNGD BUY WRIEXDBUY$50.00%0.00%$10.000.00%500
EBIX INCEBIXDECR$159-74.76%0.00%$37.96-186.30%4,189
ECHO GLOBAL LOGISTICS INCECHODECR$52-92.17%0.00%$26.74-192.45%1,945
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSINCR$2017.65%0.00%$20.75-62.48%964
ECMOHO LTDMOHOBUY$00.00%0.00%$0.000.00%67
ECOPETROL SA SPONSORED ADR (EACH REPRESENTS 20 ORDINARY COP250)ECBUY$120.00%0.00%$13.270.00%904
EDITAS MEDICINE INCEDITDECR$131-51.30%0.00%$70.13-180.46%1,868
EDUCATIONAL DEV CORPBUY$200.00%0.00%$15.910.00%1,257
EGAIN CORPEGANDECR$54-83.98%0.00%$11.82-180.78%4,570
EHANG HLDGS LTDEHBUY$00.00%0.00%$0.000.00%20
EIDOS THERAPEUTICS INCBBIOINCR$6087.50%0.00%$131.00-127.07%458
EIGER BIOPHARMACEUTICALS INCEIGRDECR$25-84.85%0.00%$12.27-189.97%2,037
EL POLLO LOCO HLDGS INCLOCODECR$53-82.96%0.00%$18.00-184.67%2,944
ELANCO ANIMAL HEALTH INCELATDECR$5-97.99%0.00%$50.00-198.22%100
ELBIT SYS LTDESLTINCR$27440.00%0.00%$129.19309.76%209
ELECTRAMECCANICA VEHS CORPSOLOBUY$100.00%0.00%$6.350.00%1,574
ELECTRO-SENSORS INCELSENA$70.00%0.00%$4.81-0.29%1,455
ELECTROCORE INCECORDECR$9-18.18%0.00%$1.56-106.33%5,753
ELECTROMED INCELMDDECR$16-76.47%0.00%$9.86-175.32%1,622
ELEVATE CREDIT INCELVTBUY$140.00%0.00%$4.010.00%3,490
ELLINGTON FINANCIAL INCEFCDECR$158-71.68%0.00%$14.86-176.65%10,632
ELLINGTON RESIDENTIAL MTG REDECR$7-92.78%0.00%$12.82-193.75%546
ELMIRA SVGS BK ELMIRA N YESBKBUY$40.00%0.00%$9.830.00%407
ELOXX PHARMACEUTICALS INCELOXDECR$29-62.82%0.00%$4.03-175.69%7,193
EMAGIN CORPEMANINCR$29141.67%0.00%$1.63-9.63%17,840
EMBRAER S.A.ERJDECR$3-72.73%0.00%$6.64-181.60%452
EMCLAIRE FINL CORPEMCFINCR$40.00%0.00%$29.851140.00%134
EMCORE CORPEMKRDECR$8-27.27%0.00%$5.29-155.29%1,513
EMERALD HOLDING INCEEXDECR$88-23.48%0.00%$5.37-170.94%16,387
EMPIRE ST RLTY TR INCESRTINCR$1215950.00%0.00%$9.344599.26%12,958
EMPLOYERS HOLDINGS INCEIGDECR$152-94.66%0.00%$32.25-194.99%4,713
ENABLE MIDSTREAM PARTNERS LPENBLINCR$35150.00%0.00%$5.29-9.94%6,618
ENANTA PHARMACEUTICALS INCENTADECR$39-36.07%0.00%$42.39-130.88%920
ENCORE CAP GROUP INCECPGDECR$71-92.77%0.00%$39.01-192.84%1,820
ENCORE WIRE CORPWIREDECR$50-91.67%0.00%$60.02-193.55%833
ENDEAVOUR SILVER CORPEXKDECR$2-86.67%0.00%$5.78-191.70%346
ENDO INTL PLCENDPDECR$44-94.75%0.00%$7.15-197.58%6,150
ENDURANCE INTL GROUP HLDGS IEIGIDECR$153-64.42%0.00%$9.46-178.44%16,168
ENEL AMERICAS S AENIADECR$122-54.14%0.00%$8.24-164.13%14,803
ENERGOUS CORPWATTBUY$530.00%0.00%$1.810.00%29,266
ENERGY FOCUS INCEFOIINCR$6200.00%0.00%$4.35321.97%1,378
ENERGY RECOVERY INCERIIDECR$81-76.99%0.00%$13.68-186.20%5,919
ENERGY TRANSFER LPETINCR$827.89%0.00%$6.19-106.36%13,244
ENERPAC TOOL GROUP CORP0DECR$36-96.63%0.00%$22.35-197.17%1,611
ENERPLUS CORPERFDECR$19-24.00%0.00%$3.17-156.91%5,991
ENGLOBAL CORPENGBUY$270.00%0.00%$3.240.00%8,335
ENI S P AEDECR$18-28.00%0.00%$20.57-146.12%875
ENLINK MIDSTREAM LLCENLCDECR$2-90.48%0.00%$3.95-194.28%506
ENOCHIAN BIOSCIENCES INCENOBDECR$19-66.67%0.00%$3.01-160.64%6,310
ENOVA INTL INCENVADECR$94-85.24%0.00%$24.80-190.26%3,790
ENPRO INDS INCNPODECR$70-94.18%0.00%$74.95-195.61%934
ENSERVCO CORPENSVBUY$00.00%0.00%$0.000.00%194
ENSTAR GROUP LIMITEDESGRDECR$72-96.02%0.00%$204.55-196.85%352
ENTERCOM COMMUNICATIONS CORPETMDECR$153-50.16%0.00%$2.47-167.40%62,009
ENTERPRISE BANCORP INC MASSEBTCDECR$108-48.82%0.00%$25.56-157.88%4,225
ENTERPRISE FINL SVCS CORPEFSCINCR$72350.00%0.00%$34.82169.29%2,068
ENTRAVISION COMMUNICATIONS CEVCDECR$96-26.15%0.00%$2.76-159.32%34,783
ENVELA CORPELADECR$13-58.06%0.00%$5.46-166.20%2,381
ENZO BIOCHEM INCENZDECR$67-50.37%0.00%$2.53-158.56%26,512
EOS ENERGY ENTERPRISES INCEOSEBUY$430.00%0.00%$20.880.00%2,059
EOS ENERGY ENTERPRISES INCBUY$10.00%0.00%$6.620.00%151
EPAM SYS INCEPAMDECR$139-42.08%0.00%$359.17-147.84%387
EPIZYME INCEPZMINCR$157141.54%0.00%$10.8766.35%14,447
EPLUS INCPLUSDECR$38-95.33%0.00%$86.76-196.06%438
EPSILON ENERGY LTDEPSNINCR$7133.33%0.00%$3.4912.73%2,006
EQUILLIUM INCEQBUY$350.00%0.00%$5.380.00%6,508
EQUITY BANCSHARES INCEQBKDECR$51-77.73%0.00%$21.47-183.92%2,375
EQUITY COMWLTHEQCINCR$13395.59%0.00%$27.30-8.94%4,872
EQUITY DISTR ACQUISITION COREQD/UBUY$80.00%0.00%$10.060.00%795
ERICSSONERICDECR$43-51.14%0.00%$11.93-155.18%3,605
ERIE INDTY COERIEINCR$148469.23%0.00%$245.44278.57%603
EROS STX GLOBAL CORPORATIONESGCDECR$32-87.55%0.00%$1.81-184.85%17,638
ESCALADE INCESCADECR$55-73.17%0.00%$21.09-176.70%2,608
ESPERION THERAPEUTICS INC NEESPRDECR$17-79.76%0.00%$25.37-170.41%670
ESPEY MFG & ELECTRS CORPESPBUY$10.00%0.00%$19.230.00%52
ESPORTS ENTMT GROUP INCGMBLBUY$120.00%0.00%$6.260.00%1,916
ESQUIRE FINL HLDGS INCESQDECR$75-39.02%0.00%$19.10-152.11%3,926
ESSA BANCORP INCESSADECR$57-51.28%0.00%$15.08-160.19%3,779
ESSENTIAL PPTYS RLTY TR INCEPRTDECR$48-89.52%0.00%$21.22-190.96%2,262
ETF MANAGERSSILJINCR$1157.14%0.00%$15.67-64.74%702
ETF MANAGERS TRHACKDECR$2-90.00%0.00%$68.97-193.22%29
ETF MANAGERS TRIPAYINCR$620.00%0.00%$66.67-100.00%90
ETF MANAGERS TRMJINCR$928.57%0.00%$14.31-100.00%629
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$4300.00%0.00%$36.04108.33%111
ETF SER SOLUTIONSNA$20.00%0.00%$25.320.00%79
ETF SER SOLUTIONSJETSDECR$0-1.00%0.00%$0.00-198.00%8
Infracap MLPAMZAINCR$5150.00%0.00%$17.86-44.44%280
ETHAN ALLEN INTERIORS INC COMMON STOCK USD0.01ETHDECR$23-94.01%0.00%$19.61-195.87%1,173
ETON PHARMACEUTICALS INCETONDECR$19-82.73%0.00%$8.23-183.44%2,308
EUCRATES BIOMEDICAL ACQU COREUCRUBUY$10.00%0.00%$10.420.00%96
EURODRY LTDBUY$10.00%0.00%$6.760.00%148
EURONAV NVEURNDECR$5-82.76%0.00%$6.93-178.30%722
EUROSEAS LTDESEABUY$00.00%0.00%$0.000.00%91
EVANS BANCORP INCEVBNDECR$54-52.21%0.00%$27.79-161.86%1,943
EVELO BIOSCIENCES INCEVLODECR$41-53.41%0.00%$11.96-179.57%3,429
EVENTBRITE INCEBDECR$122-85.21%0.00%$18.15-191.15%6,723
EVER-GLORY INTL GROUP INCEVKBUY$00.00%0.00%$0.000.00%122
EVERI HLDGS INCEVRIDECR$104-88.05%0.00%$13.90-192.91%7,482
EVERQUOTE INCEVERDECR$20-96.34%0.00%$38.68-196.35%517
EVERSPIN TECHNOLOGIES INCINCR$1788.89%0.00%$4.6429.64%3,665
EVI INDS INCEVIDECR$56-57.89%0.00%$30.01-162.78%1,866
EVO PMTS INCEVOPDECR$79-91.87%0.00%$26.99-192.52%2,927
EVOFEM BIOSCIENCES INCEVFMDECR$12-92.00%0.00%$2.33-191.89%5,145
EVOGENE LTDEVGNINCR$566.67%0.00%$4.39-24.50%1,139
EVOKE PHARMA INCEVOKDECR$3-91.18%0.00%$2.58-183.76%1,164
EVOLUS INCEOLSDECR$20-78.26%0.00%$3.44-175.14%5,822
EVOLUTION PETE CORPEPMDECR$31-59.74%0.00%$2.82-167.88%11,006
EVOLVING SYS INCEVOLBUY$40.00%0.00%$2.080.00%1,923
EXAGEN INCXGNDECR$51-26.09%0.00%$13.20-139.30%3,863
EXANTAS CAP CORPXANDECR$5-28.57%0.00%$4.03-162.69%1,242
EXCHANGE TRADED CONCEPTS TRROBODECR$11-35.29%0.00%$58.51-145.35%188
EXCHANGE TRADED CONCEPTS TREMQQINCR$981533.33%0.00%$63.431257.55%1,545
EXECUTIVE NETWORK PARTNERINGENPC/UBUY$60.00%0.00%$26.670.00%225
EXELA TECHNOLOGIES INCINCR$16700.00%0.00%$0.43514.00%37,378
EXICURE INCXCURDECR$26-74.00%0.00%$1.74-173.86%14,931
EXLSERVICE HOLDINGS INCEXLSDECR$99-92.74%0.00%$85.34-194.39%1,160
EXONE COXONEDECR$34-60.92%0.00%$9.43-149.21%3,604
EXP WORLD HOLDINGS INC USD0.000010EXPIDECR$142-74.60%0.00%$63.11-183.76%2,250
EXPERIENCE INVT CORPEXPCINCR$76171.43%0.00%$11.1239.96%6,834
EXPERIENCE INVT CORPEXPCUNA$00.00%0.00%$0.00-0.50%1
EXPRESS INCEXPRDECR$40-25.93%0.00%$0.90-149.83%44,339
EXTENDED STAY AMER INCSTAYINCR$5729.55%0.00%$14.71-94.70%3,876
EXTERRAN CORPEXTNDECR$44-70.47%0.00%$4.42-172.31%9,950
EXTREME NETWORKS INCEXTRDECR$37-94.15%0.00%$6.84-196.56%5,413
EYEGATE PHARMACEUTICALS INCEYEGDECR$2-66.67%0.00%$4.25-167.34%471
EYEPOINT PHARMACEUTICALS INCEYPTBUY$180.00%0.00%$6.410.00%2,810
EZCORP INCEZPWDECR$55-80.22%0.00%$4.85-179.53%11,332
FALCON CAPITAL ACQUISITN CORFCACUNA$80.00%0.00%$11.33-0.12%706
FALCON MINERALS CORPFLMNDECR$72-20.00%0.00%$3.16-138.50%22,771
FALCON MINERALS CORPNA$00.00%0.00%$0.000.00%248
FANHUA INCINCR$4343.33%0.00%$11.954.32%3,598
FAR PEAK ACQUISITION CORPFPAC/UBUY$20.00%0.00%$10.000.00%200
FARMER BROS COFARMDECR$27-66.25%0.00%$4.67-167.82%5,783
FARMERS & MERCHANTS BANCORPDECR$101-55.11%0.00%$22.82-160.65%4,425
FARMERS NATIONAL BANC CORPFMNBDECR$75-74.66%0.00%$13.34-179.24%5,622
FARMLAND PARTNERS INCFPIDECR$121-50.61%0.00%$8.69-162.16%13,932
FARO TECHNOLOGIES INCFARODECR$26-97.23%0.00%$71.04-197.62%366
FAST ACQUISITION CORPFSTBUY$120.00%0.00%$10.650.00%1,127
FAST ACQUISITION CORPFST/UINCR$12200.00%0.00%$10.7080.50%1,122
FAT BRANDS INCFATBUY$30.00%0.00%$6.480.00%463
FATHOM HOLDINGS INCFTHMINCR$28133.33%0.00%$36.13-93.98%775
FAUQUIER BANKSHARES INCFBSSBUY$100.00%0.00%$17.180.00%582
FB FINL CORPFBKINCR$13444.09%0.00%$34.67-95.31%3,865
FBL FINL GROUP INCDECR$98-81.68%0.00%$52.66-183.24%1,861
FEDERAL AGRIC MTG CORPAGM/AINCR$3470.00%0.00%$65.26-57.26%521
FEDERAL AGRIC MTG CORPAGMDECR$136-78.21%0.00%$74.03-181.26%1,837
FEDERAL SIGNAL CORPFSSDECR$78-92.10%0.00%$33.43-193.09%2,333
FEDNAT HLDG COFNHCDECR$53-40.45%0.00%$5.87-135.69%9,024
FENNEC PHARMACEUTICALS INCFENCDECR$36-71.43%0.00%$7.39-176.59%4,870
FERRARI N VRACEDECR$88-77.89%0.00%$228.57-182.19%385
FERRO CORPFOEDECR$134-88.87%0.00%$14.72-190.63%9,103
FFBW INC MDFFBWDECR$30-44.44%0.00%$10.19-148.62%2,945
FIAT CHRYSLER AUTOMOBILES NFCAUDECR$14-91.14%0.00%$17.77-193.92%788
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCNA$00.00%0.00%$0.000.00%2
FIDELITY MSCI INDUSTRIALS INDEX ETFFIDUDECR$69-86.88%0.00%$46.68-188.73%1,478
FIDELITY COVINGTON TRUSTFTECBUY$80.00%0.00%$100.000.00%80
FIDELITY D & D BANCORP INCFDBCDECR$108-48.57%0.00%$64.44-161.19%1,676
FIDUS INVT CORPFDUSDECR$14-60.00%0.00%$13.08-170.28%1,070
FIESTA RESTAURANT GROUP INCFRGIDECR$106-48.54%0.00%$11.41-157.75%9,294
FINANCIAL INSTNS INCFISIDECR$40-84.19%0.00%$22.78-189.32%1,756
FINSERV ACQUISITION CORPFSRVUNA$10.00%0.00%$14.490.33%69
FINTECH ACQUISITION CORP IVFTIVBUY$30.00%0.00%$10.140.00%296
FINTECH ACQUISITION CORP IVFTIVUBUY$20.00%0.00%$10.000.00%200
FIREEYE INCFEYEINCR$49145.00%0.00%$22.85-67.08%2,144
FIRST BANCORP INC MEFNLCDECR$105-55.51%0.00%$25.48-163.23%4,121
FIRST BANCORP N CFBNCDECR$77-71.90%0.00%$33.83-182.64%2,276
FIRST BANCSHARES INC MSFBMSDECR$49-88.68%0.00%$31.17-192.39%1,572
FIRST BANK WILLIAMSTOWN NJFRBADECR$69-38.94%0.00%$9.38-159.51%7,353
FIRST BUS FINL SVCS INC WISFBIZDECR$56-54.84%0.00%$18.39-164.96%3,045
FIRST BUSEY CORPBUSEDECR$56-74.66%0.00%$21.56-181.32%2,598
FIRST CAPITAL INCFCAPDECR$81-58.88%0.00%$60.40-161.81%1,341
FIRST CHOICE BANCORP COMFCBPDECR$83-43.15%0.00%$18.61-159.37%4,459
FIRST CMNTY BANKSHARES INC VFCBCDECR$104-66.67%0.00%$21.59-172.12%4,816
FIRST CMNTY CORP S CFCCODECR$30-67.03%0.00%$17.12-173.80%1,752
FIRST COMWLTH FINL CORP PAFCFDECR$146-83.61%0.00%$10.95-188.42%13,330
FIRST CTZNS BANCSHARES INC NFCNCADECR$57-21.92%0.00%$575.76-156.77%99
FIRST EAGLE ALTR CAP BDC INCFCRDDECR$7-61.11%0.00%$3.41-172.30%2,052
FIRST FINANCIAL NORTHWEST INFFNWDECR$21-27.59%0.00%$11.28-141.58%1,862
FIRST FINL BANCORP OHFFBCDECR$128-86.68%0.00%$17.44-190.83%7,338
FIRST FINL CORP INDTHFFDECR$34-91.85%0.00%$39.13-193.46%869
FIRST FNDTN INCFFWMDECR$55-51.33%0.00%$19.74-167.79%2,786
FIRST GTY BANCSHARES INCFGBIDECR$38-29.63%0.00%$17.98-152.53%2,113
FIRST HAWAIIAN INCFHBINCR$124148.00%0.00%$23.52-46.46%5,271
FIRST INTERNET BANCORPDECR$97-37.82%0.00%$28.75-168.15%3,374
FIRST LONG IS CORPFLICDECR$87-75.70%0.00%$17.66-179.65%4,926
FIRST MID ILL BANCSHARES INCBUY$1000.00%0.00%$33.780.00%2,960
FIRST NORTHWEST BANCORPFNWBDECR$61-37.76%0.00%$15.57-160.50%3,917
FIRST SEACOAST BANCORPFSEABUY$10.00%0.00%$15.380.00%65
FIRST SVGS FINL GROUP INCFSFGBUY$380.00%0.00%$65.970.00%576
FIRST TR BICK INDEX FDINCR$620.00%0.00%$34.88-100.00%172
FIRST TR EXCH TRADED FD IIIFMHIBUY$50.00%0.00%$53.760.00%93
FIRST TR EXCH TRADED FD IIIHSMVDECR$104-41.24%0.00%$28.30-149.55%3,675
FIRST TR EXCH TRD ALPHDX FDFCANA$00.00%0.00%$0.000.00%1
FIRST TR EXCHANGE TRADED FDFXDDECR$0-1.00%0.00%$0.00-200.00%1
FIRST TR EXCHANGE TRADED FDFXRDECR$0-1.00%0.00%$0.00-199.44%1
FIRST TR EXCHANGE TRADED FDFXZDECR$5-98.80%0.00%$50.00-199.10%100
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRBUY$940.00%0.00%$44.400.00%2,117
FIRST TR EXCHANGE-TRADED ALPBUY$540.00%0.00%$62.000.00%871
FIRST TR EXCHANGE-TRADED FDTUSANA$20.00%0.00%$36.360.00%55
FIRST TR EXCHANGE-TRADED FDINCR$5326.19%0.00%$8.82-112.96%6,006
FIRST TR EXCHANGE-TRADED FDINCR$157.14%0.00%$27.42-100.73%547
FIRST TR EXCHANGE-TRADED FDDECR$19-45.71%0.00%$21.21-151.17%896
FIRST TR EXCHANGE-TRADED FDHYLSBUY$140.00%0.00%$47.780.00%293
FIRST TR EXCHANGE-TRADED FDMDIVBUY$420.00%0.00%$15.100.00%2,782
FIRST TR EXCHANGE-TRADED FD FTLBNA$10.00%0.00%$13.700.55%73
FIRST TR EXCHANGE-TRADED FDFDIVBUY$130.00%0.00%$48.510.00%268
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMBUY$120.00%0.00%$61.540.00%195
FIRST TR EXCHNG TRADED FD VIMCEFNA$10.00%0.00%$18.180.00%55
FIRST TRUST HIGH YIELDFTHYINCR$10900.00%0.00%$19.691009.52%508
FIRST TR MORNINGSTAR DIVID LFDLDECR$4-99.72%0.00%$29.85-199.76%134
FIRST TR NAS100 EQ WEIGHTEDDECR$3-99.15%0.00%$107.14-199.32%28
FIRST TR NASDAQ 100 TECH INDQTECINCR$20122.22%0.00%$136.05-4.00%147
FIRST US BANCSHARES INCFUSBBUY$80.00%0.00%$9.800.00%816
FIRST UTD CORPFUNCDECR$27-64.47%0.00%$15.33-172.74%1,761
FIRST WESTN FINL INCMYFWDECR$34-55.26%0.00%$19.32-170.19%1,760
FIRSTMARK HORIZON ACQUISITIOFMAC/UBUY$20.00%0.00%$12.270.00%163
FIRSTSERVICE CORP NEWFSVDECR$115-4.17%0.00%$137.23-108.62%838
FISKER INCFSRBUY$1250.00%0.00%$14.610.00%8,557
FITBIT INCFITDECR$76-96.18%0.00%$6.83-196.10%11,134
FIVE POINT HOLDINGS LLCFPHDECR$4-78.95%0.00%$6.13-185.67%652
FIVE PRIME THERAPEUTICS INCFPRXDECR$26-83.95%0.00%$16.91-195.53%1,538
FIVE STAR SENIOR LIVING INCFVEDECR$30-67.74%0.00%$6.83-176.02%4,392
FLEXION THERAPEUTICS INCFLXNDECR$16-42.86%0.00%$11.26-147.74%1,421
FlexShares Mstar Glbl Upstrm Nat ResGUNRINCR$13333.33%0.00%$32.58153.10%399
FLEXSHARES TR BUY$30.00%0.00%$30.000.00%100
FLEXSHARES TRQLCINCR$157.14%0.00%$39.79-100.00%377
FLEXSHOPPER INCFPAYINCR$7600.00%0.00%$2.42677.58%2,896
FLEXSTEEL INDS INCFLXSINCR$433.33%0.00%$32.79-117.57%122
FLOTEK INDS INC DELFTKINCR$55323.08%0.00%$2.14363.40%25,725
FLOWSERVE CORPFLSINCR$15169.66%0.00%$36.82-73.82%4,101
FLUENT INCFLNTDECR$91-22.88%0.00%$5.32-164.00%17,099
FLUIDIGM CORP DELFLDMDECR$65-88.68%0.00%$5.95-185.85%10,928
FLUX PWR HLDGS INCFLUXBUY$600.00%0.00%$17.250.00%3,479
FNCB Bancorp IncFNCBDECR$51-49.50%0.00%$6.45-158.56%7,906
FOGHORN THERAPEUTICS INCFHTXBUY$90.00%0.00%$20.550.00%438
FOLEY TRASIMENE ACQUISITIONBFTBUY$230.00%0.00%$15.330.00%1,500
FOLEY TRASIMENE ACQUISITIONBFT/UBUY$60.00%0.00%$15.870.00%378
FOLEY TRASIMENE ACQUISTN CORWPF/UBUY$00.00%0.00%$0.000.00%30
FOMENTO ECONOMICO MEXICANO SFMXDECR$6-97.45%0.00%$72.29-198.02%83
FONAR CORPFONRDECR$80-37.98%0.00%$17.34-125.25%4,613
FOREST ROAD ACQUISITION CORPBUY$110.00%0.00%$11.000.00%1,000
FORESTAR GROUP INCORPORATED COMMON STOCK USD1FORDECR$36-96.63%0.00%$20.13-197.04%1,788
FORMA THERAPEUTICS HLDGS INCFMTXDECR$20-85.71%0.00%$35.21-179.75%568
FORTERRA INCFRTADECR$72-69.87%0.00%$17.09-179.15%4,212
FORTIS INCFTSINCR$541250.00%0.00%$40.631129.00%1,329
FORTRESS BIOTECH INCFBIODECR$29-87.45%0.00%$3.16-183.91%9,185
FORTRESS VALUE ACQUISITION IFAII/UBUY$90.00%0.00%$10.880.00%827
FORUM MERGER III CORPFIIIUBUY$70.00%0.00%$15.560.00%450
FORWARD AIR CORPFWRDDECR$59-95.06%0.00%$77.43-196.34%762
FOSSIL GROUP INCFOSLDECR$70-78.19%0.00%$8.73-185.65%8,020
FOSTER L B COFSTRDECR$69-56.88%0.00%$15.01-161.54%4,598
FOUNDATION BLDG MATLS INCFBMDECR$114-73.11%0.00%$19.25-178.05%5,923
FRANCESCAS HLDGS CORPFRANQDECR$0-1.00%0.00%$0.00-198.06%100
FRANCHISE GROUP INCDECR$18-96.87%0.00%$30.15-197.37%597
FRANKLIN COVEY COFCDECR$98-63.57%0.00%$22.45-171.24%4,366
FRANKLIN FINL SVCS CORPFRAFDECR$69-39.47%0.00%$26.94-151.97%2,561
FRANKLIN RESOURCES INCBENINCR$16134.17%0.00%$24.97-90.47%6,447
FRANKLIN STR PPTYS CORPFSPDECR$68-80.90%0.00%$4.34-183.92%15,674
FRANKS INTL N VFIDECR$76-75.95%0.00%$2.74-186.51%27,701
FRAZIER LIFESCIENCES ACQU COFLACUBUY$00.00%0.00%$0.000.00%30
FREIGHTCAR AMER INCRAILDECR$0-1.00%0.00%$0.00-178.14%160
FREQUENCY ELECTRS INCFEIMINCR$1271.43%0.00%$10.83-32.63%1,108
FREQUENCY THERAPEUTICS INCFREQDECR$146-67.26%0.00%$35.28-182.17%4,138
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSBUY$1010.00%0.00%$41.330.00%2,444
FRIEDMAN INDS INCFRDINCR$350.00%0.00%$6.15-69.87%488
FRONT YD RESIDENTIAL CORPDECR$54-88.36%0.00%$16.24-193.74%3,325
FRONTDOOR INCFTDRDECR$86-30.08%0.00%$49.94-145.59%1,722
FRONTLINE LTDFRODECR$79-90.41%0.00%$6.29-190.10%12,560
FRP HLDGS INCFRPHDECR$92-69.23%0.00%$45.54-171.89%2,020
FS BANCORP INCFSBWDECR$99-42.11%0.00%$54.61-156.48%1,813
FS DEV CORPGMTXDECR$14-46.15%0.00%$10.69-143.87%1,310
FS KKR CAP CORP IIFSKRDECR$27-88.84%0.00%$16.14-189.85%1,673
FUBOTV INCFUBOBUY$470.00%0.00%$27.910.00%1,684
FUEL TECH INCFTEKBUY$270.00%0.00%$3.860.00%7,001
FULCRUM THERAPEUTICS INCFULCDECR$61-42.99%0.00%$11.73-161.65%5,199
FULGENT GENETICS INCFLGTDECR$33-90.54%0.00%$53.40-192.91%618
FULL HSE RESORTS INCFLLBUY$130.00%0.00%$3.900.00%3,330
FUNKO INCFNKODECR$30-80.89%0.00%$10.09-189.05%2,973
FURY GOLD MINES LIMITEDFURYBUY$30.00%0.00%$1.650.00%1,822
FUSION ACQUISITION CORPFUSEBUY$100.00%0.00%$11.110.00%900
FUSION ACQUISITION CORPFUSE/UBUY$10.00%0.00%$20.000.00%50
FVCBANKCORP INCDECR$79-41.04%0.00%$14.78-160.02%5,345
G III APPAREL GROUP LTDGIIIDECR$48-92.41%0.00%$23.73-195.81%2,023
G WILLI FOOD INTL LTDWILCBUY$10.00%0.00%$22.220.00%45
GABELLI DIVIDEND &GDVBUY$20.00%0.00%$20.000.00%100
GAIA INC NEWDECR$36-73.72%0.00%$9.91-173.79%3,632
GALAPAGOS NV SPON ADRGLPGDECR$79-75.99%0.00%$99.37-165.75%795
GALECTIN THERAPEUTICSGALTDECR$37-67.54%0.00%$2.22-161.10%16,675
GALERA THERAPEUTICS INCGRTXDECR$18-76.62%0.00%$10.31-179.41%1,746
GALILEO ACQUISITION CORPINCR$3656.52%0.00%$10.10-46.88%3,563
GALMED PHARMACEUTICALS LTDGLMDDECR$26-25.71%0.00%$3.13-117.21%8,301
GAMCO GLOBAL GOLDGGNBUY$00.00%0.00%$0.000.00%100
GAMCO INVS INCDECR$43-45.57%0.00%$17.87-164.63%2,406
GAMIDA CELL LTDGMDADECR$3-92.31%0.00%$8.06-196.06%372
GATES INDUSTRIAL CORPRATIN PGTESDECR$17-85.34%0.00%$13.01-187.39%1,307
GATOS SILVER INCGATOBUY$190.00%0.00%$13.040.00%1,457
GCP APPLIED TECHNOLOGIES INCGCPDECR$44-95.49%0.00%$23.64-196.00%1,861
GEE GROUP INCJOBDECR$2-84.62%0.00%$1.18-186.81%1,700
GENASYS INC COMDECR$60-68.25%0.00%$6.51-169.95%9,215
Genco ShippingGNKDECR$30-88.68%0.00%$7.29-189.30%4,114
GENCOR INDS INCGENCDECR$88-22.81%0.00%$12.24-130.74%7,190
GENERAL FIN CORP DELGFNDECR$43-44.16%0.00%$8.43-158.17%5,099
GENERATION BIO COGBIODECR$44-38.89%0.00%$28.06-133.13%1,568
GENESCO INCGCODECR$101-81.70%0.00%$30.09-186.90%3,357
GENESIS ENERGY L PGELDECR$2-94.59%0.00%$5.05-195.16%396
GENESIS HEALTHCARE INCGENBUY$140.00%0.00%$0.500.00%27,864
GENESIS PK ACQUISITION CORPGNPK/UBUY$10.00%0.00%$19.610.00%51
GENIE ENERGY LTDGNEDECR$70-49.28%0.00%$7.19-143.67%9,739
GENIUS BRANDS INTL INCGNUSINCR$2025.00%0.00%$1.34-90.38%14,909
GENMARK DIAGNOSTICS GNMKDECR$70-92.49%0.00%$14.70-192.75%4,761
GENOCEA BIOSCIENCES INCINCR$361100.00%0.00%$2.42790.23%14,893
GENPREX INCGNPXDECR$25-73.12%0.00%$4.09-177.83%6,108
GENTHERM INCTHRMDECR$151-81.63%0.00%$65.28-188.49%2,313
GEO GROUP INC NEWGEODECR$49-83.67%0.00%$8.86-179.16%5,529
GEOPARK LTDGPRKDECR$4-80.00%0.00%$14.81-189.78%270
GEOSPACE TECHNOLOGIES CORPGEOSBUY$40.00%0.00%$7.620.00%525
GERDAU SAGGBINCR$78457.14%0.00%$4.65251.14%16,787
GERMAN AMERICAN BANCORPGABCDECR$103-83.73%0.00%$33.00-186.63%3,121
GERON CORPGERNDECR$35-92.68%0.00%$1.60-192.01%21,905
GEVO INCGEVOBUY$1310.00%0.00%$4.260.00%30,774
GFL ENVIRONMENTAL INCGFLINCR$9040.63%0.00%$29.29-97.94%3,073
GIBRALTAR INDS INCROCKDECR$152-89.12%0.00%$72.17-190.18%2,106
GIGAMEDIA LTDGIGMNA$10.00%0.00%$4.370.00%229
GIGCAPITAL2 INCGIXINCR$42281.82%0.00%$10.85149.14%3,872
GIGCAPITAL3 INCGIKBUY$180.00%0.00%$13.490.00%1,334
GILDAN ACTIVEWEAR INCGILINCR$12121.00%0.00%$27.74-114.02%4,362
GLADSTONE COMMERCIAL CORPGOODDECR$47-88.67%0.00%$18.10-189.45%2,597
GLADSTONE INVT CORPGAINDECR$1-95.24%0.00%$7.30-194.06%137
GLADSTONE LD CORPLANDDECR$43-84.81%0.00%$14.69-184.45%2,927
GLOBAL CORD BLOOD CORPORATIOCOBUY$80.00%0.00%$3.740.00%2,137
GLOBAL MED REIT INCGMREDECR$98-78.56%0.00%$13.07-177.83%7,497
GLOBAL SELF STORAGE INCSELFNA$60.00%0.00%$4.31-0.07%1,391
GLOBAL WTR RES INCGWRSDECR$77-47.97%0.00%$14.29-160.81%5,387
GLOBAL X FUNDSDIVBUY$10.00%0.00%$27.780.00%36
GLOBAL XBUY$30.00%0.00%$15.000.00%200
GLOBAL X FDSNA$10.00%0.00%$28.570.00%35
Global X CleanTech ETFCTECBUY$160.00%0.00%$23.020.00%695
GLOBAL X F MLP ENERGY INFRASTRUCTUREMLPXBUY$410.00%0.00%$26.690.00%1,536
GLOBAL X FDSGREKINCR$131200.00%0.00%$26.321296.97%494
GLOBAL X FDSGNOMBUY$40.00%0.00%$24.840.00%161
GLOBAL X FDSPFFDBUY$50.00%0.00%$25.000.00%200
GLOBAL X FDSBOTZINCR$11266.67%0.00%$31.79146.00%346
GLOBAL X FDSSILINCR$83730.00%0.00%$45.76552.70%1,814
GLOBAL X FDSLITINCR$2673.33%0.00%$62.35-89.68%417
GLOBAL X FDS INCR$30.00%0.00%$47.626100.00%63
GLOBALSTAR INCGSATINCR$27237.50%0.00%$0.34121.29%79,332
GLOBIS ACQUISITION CORPGLAQUBUY$110.00%0.00%$10.040.00%1,096
GLRY STR NW MDIA GRUP HLDG LGSMGBUY$300.00%0.00%$2.730.00%10,971
GLU MOBILE INCGLUUDECR$51-95.40%0.00%$8.94-196.05%5,703
GLYCOMIMETICS INCGLYCDECR$16-87.20%0.00%$3.56-188.94%4,497
GMS INCGMSDECR$126-88.21%0.00%$30.32-190.63%4,156
GO ACQUISITION CORPGOACBUY$20.00%0.00%$10.420.00%192
GO ACQUISITION CORPGOAC/UINCR$1440.00%0.00%$10.75-69.80%1,302
GOGO INC0DECR$15-97.38%0.00%$9.70-197.51%1,546
GOHEALTH INCGOCODECR$17-50.00%0.00%$13.36-150.96%1,272
GOLAR LNG LTDGLNGDECR$75-88.34%0.00%$9.71-192.73%7,724
GOLAR LNG PARTNERS LPGMLPBUY$00.00%0.00%$0.000.00%139
GOLD RESOURCE CORPGORODECR$73-74.74%0.00%$2.91-170.34%25,125
GOLD STD VENTURES CORPGSVINCR$1362.50%0.00%$0.72-17.74%18,064
GOLDEN ENTMT INCGDENDECR$36-86.10%0.00%$20.17-190.45%1,785
GOLDEN MINERALS COAUMNDECR$1-90.91%0.00%$0.67-194.16%1,500
GOLDEN NUGGET ONLINE GAMINGNOGBUY$1360.00%0.00%$19.650.00%6,921
GOLDEN OCEAN GROUP LIMITED NOK0.05GOGLDECR$11-15.38%0.00%$4.47-125.95%2,460
GOLDEN STAR RES LTD CDAGSSDECR$0-1.00%0.00%$0.00-165.22%64
GOLDFIELD CORPDECR$0-1.00%0.00%$0.00-173.80%700
GOLDMAN SACHS BDC INCGSBDDECR$26-57.38%0.00%$18.96-166.49%1,371
GOLDMAN SACHS PHYSICAL GOLDAAAUBUY$10.00%0.00%$14.710.00%68
GOLDMINING INCGLDGBUY$50.00%0.00%$2.170.00%2,303
GOOD TIMES RESTAURANTS INCGTIMINCR$4100.00%0.00%$2.61-104.66%1,533
GOOD WORKS ACQUISITION CORPGWACWBUY$00.00%0.00%$0.000.00%44
GOODRICH PETE CORPDECR$43-47.56%0.00%$9.98-159.83%4,309
GOOSEHEAD INSURANCE INCORPORATED-A COMMON STOCK USD0.01GSHDDECR$31-97.29%0.00%$125.51-198.13%247
GORES HLDGS IV INCBUY$1010.00%0.00%$13.070.00%7,729
GORES HLDGS IV INCINCR$6500.00%0.00%$15.0096.30%400
GORES HLDGS V INCGRSVBUY$40.00%0.00%$10.000.00%400
GORES HLDGS V INCGRSVUBUY$10.00%0.00%$10.640.00%94
GOSSAMER BIO INCGOSSINCR$3835.71%0.00%$9.60-22.67%3,958
GP STRATEGIES CORPGPXDECR$80-49.69%0.00%$11.87-159.09%6,737
GRACE W R & CO DEL NEWGRAINCR$52225.00%0.00%$54.9136.16%947
GRAFTECH INTL LTDEAFDECR$36-36.84%0.00%$10.77-160.09%3,342
GRAHAM CORPGHMDECR$103-42.46%0.00%$15.28-151.96%6,739
GRAN TIERRA ENERGY INCGTEINCR$4100.00%0.00%$0.37-32.12%10,912
GRANITE CONSTR INCGVADECR$48-95.09%0.00%$26.82-196.77%1,790
GRANITE PT MTG TR INCGPMTDECR$19-96.67%0.00%$9.92-197.62%1,915
GRANITESHARES GOLD TRBARINCR$950.00%0.00%$18.00-33.33%500
GRAVITY CO LTDGRVYBUY$220.00%0.00%$180.330.00%122
GRAY TELEVISION INCGTNDECR$78-93.83%0.00%$17.86-195.24%4,368
GRAY TELEVISION INCINCR$433.33%0.00%$18.10-116.29%221
GRAYBUG VISION INCGRAYBUY$210.00%0.00%$28.930.00%726
GREAT AJAX CORPDECR$49-78.03%0.00%$10.38-182.39%4,719
GREAT ELM GROUP INCBUY$20.00%0.00%$2.450.00%816
GREAT LAKES DREDGE & DOCK CO0DECR$26-96.18%0.00%$13.14-197.23%1,978
GREAT PANTHER MNG LTDGPLINCR$12500.00%0.00%$0.84329.78%14,304
GREAT SOUTHN BANCORP INCGSBCDECR$123-68.94%0.00%$49.00-177.08%2,510
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBDECR$155-13.41%0.00%$20.89-148.44%7,419
GREEN BRICK PARTNERS INC COMMON STOCK USD0.01GRBKDECR$30-92.15%0.00%$23.11-194.53%1,298
GREEN PLAINS INCGPREDECR$38-87.82%0.00%$13.23-185.75%2,872
GREEN PLAINS PARTNERS LPGPPDECR$1-50.00%0.00%$6.80-154.63%147
GREENBRIER COS INCGBXDECR$29-97.20%0.00%$36.34-197.74%798
GREENE COUNTY BANCORP INCGCBCDECR$42-46.84%0.00%$25.27-154.01%1,662
GREENHILL CO INCGHLDECR$155-28.24%0.00%$12.14-132.98%12,765
GREENLANE HLDGS INCINCR$3633.33%0.00%$3.92-123.28%9,186
GREENLIGHT CAPITAL RE LTDGLREDECR$43-80.45%0.00%$7.44-182.31%5,780
GREENPOWER MTR CO INC GPBUY$590.00%0.00%$29.160.00%2,023
GREENROSE ACQUISITION CORPGNRSBUY$210.00%0.00%$10.230.00%2,053
GREENROSE ACQUISITION CORPGNRSUNA$10.00%0.00%$9.350.00%107
GREENSKY INC-CLASS AGSKYDECR$48-82.16%0.00%$4.65-182.97%10,317
GREENTREE HOSPITALITY GR-ADR 1 ORDGHGBUY$20.00%0.00%$13.510.00%148
GREIF INCGEFDECR$87-93.79%0.00%$47.00-195.21%1,851
GREIF INCGEF/BDECR$157-48.01%0.00%$48.49-157.70%3,238
GRID DYNAMICS HLDGS INCGDYNDECR$72-54.43%0.00%$12.60-171.97%5,716
GRIFFIN INDL RLTY INCBUY$860.00%0.00%$62.140.00%1,384
GRIFFON CORPGFFDECR$92-90.18%0.00%$20.51-190.65%4,486
GRIFOLS S AGRFSINCR$106360.87%0.00%$18.49238.97%5,733
GRITSTONE ONCOLOGY INCGRTSDECR$27-68.97%0.00%$3.97-179.29%6,800
GROUPON INCGRPNDECR$100-89.75%0.00%$38.12-194.52%2,623
GROWGENERATION CORPGRWGDECR$96-74.74%0.00%$40.02-189.91%2,399
GRUPO AVAL ACCIONES Y VALOREAVALBUY$30.00%0.00%$7.500.00%400
GRUPO FINANCIERO GALICIA S.AGGALINCR$4617.95%0.00%$8.88-105.65%5,178
GRUPO SUPERVIELLE S.A.DECR$1-66.67%0.00%$2.44-173.11%410
GRUPO TELEVISA SAB SPONS ADR (REPRESENTING 5 ORDINARY PTG CERTS)TVDECR$0-1.00%0.00%$0.00-199.84%23
GS ACQUISITION HLDGS CORP IIGSAHBUY$10.00%0.00%$10.000.00%100
GSE SYS INCGVPDECR$11-8.33%0.00%$1.35-128.50%8,170
GSI TECHNOLOGYGSITDECR$53-52.25%0.00%$7.48-163.85%7,090
GTT COMMUNICATIONS INCGTTDECR$59-73.42%0.00%$3.58-161.59%16,501
GTY TECHNOLOGY HOLDINGS INCGTYHDECR$93-29.01%0.00%$5.19-163.67%17,902
GUARANTY BANCSHARES INC TEXGNTYDECR$92-52.58%0.00%$30.25-160.89%3,041
GUARANTY FED BANCSHARES INCINCR$13333.33%0.00%$18.81111.26%691
GUARDION HEALTH SCIENCES INCINCR$17112.50%0.00%$0.42-93.49%40,496
GUESS INCGESINCR$918.33%0.00%$22.51-143.67%4,043
GULF ISLAND FABRICATION INCGIFIINCR$10400.00%0.00%$3.18252.81%3,147
GW PHARMACEUTICALS PLCGWPHDECR$75-51.92%0.00%$115.38-159.32%650
GWG HLDGS INCDECR$23-30.30%0.00%$7.08-114.28%3,248
GX ACQUISITION CORPGXGXBUY$20.00%0.00%$10.100.00%198
GYRODYNE LLCGYRONA$20.00%0.00%$21.05-0.01%95
H & E EQUIPMENT SERVICES INCHEESDECR$53-91.38%0.00%$29.81-194.31%1,778
H I G ACQUISITION CORPHIGA/UBUY$120.00%0.00%$10.710.00%1,120
HACKETT GROUP INCHCKTDECR$37-88.06%0.00%$14.18-190.59%2,609
HALL OF FAME RESORT & ENTMTHOFVINCR$27440.00%0.00%$1.23835.76%22,010
HALL OF FAME RESORT & ENTMTHOFVWNA$00.00%0.00%$0.000.00%100
HALLADOR ENERGY COMPANYHNRGDECR$6-25.00%0.00%$1.53-168.89%3,915
HALLMARK FINL SVCS INCHALLINCR$4100.00%0.00%$3.38-34.50%1,185
HANCOCK JAFFE LABORATORIES IHJLIBUY$10.00%0.00%$9.800.00%102
HANESBRANDS INCHBIINCR$15914.39%0.00%$14.55-76.39%10,930
HANMI FINL CORPHAFCDECR$22-97.37%0.00%$10.95-198.02%2,009
HANOVER INS GROUP INCTHGDECR$155-40.15%0.00%$116.72-152.30%1,328
Harbor CustomINCR$151400.00%0.00%$4.323203.92%3,472
HARBORONE BANCORP INC NEWHONEDECR$48-72.41%0.00%$10.80-179.40%4,445
HARMONIC INCHLITDECR$75-87.46%0.00%$7.42-190.57%10,103
HARMONY BIOSCIENCES HLDGS INHRMYDECR$7-93.64%0.00%$33.98-193.64%206
HARPOON THERAPEUTICS INCHARPDECR$90-49.15%0.00%$16.75-148.52%5,374
HARROW HEALTH INCHROWDECR$41-65.83%0.00%$6.82-171.89%6,012
HARSCO CORPHSCDECR$53-95.72%0.00%$17.97-196.69%2,949
HARVARD BIOSCIENCE INCHBIODECR$43-60.91%0.00%$4.29-172.73%10,012
HAVERTY FURNITURE INCHVT/AINCR$350.00%0.00%$27.03-100.00%111
HAWKINS INCHWKNDECR$162-65.01%0.00%$52.26-169.14%3,100
HAWTHORN BANCSHARES INCDECR$60-51.61%0.00%$21.88-158.02%2,742
HAYNES INTERNATIONAL INCHAYNDECR$75-55.62%0.00%$23.68-167.92%3,167
HBT FINL INC.HBTDECR$42-64.41%0.00%$15.03-173.54%2,795
HC2 HLDGS INCHCHCDECR$83-27.83%0.00%$3.25-146.34%25,539
HCI GROUP INCHCIDECR$14-95.30%0.00%$50.91-195.44%275
HEALTH ASSURN ACQUISITION COHAACUBUY$30.00%0.00%$11.030.00%272
HEALTH CATALYST INC USD0.001000HCATDECR$76-93.10%0.00%$43.73-194.22%1,738
HEALTHCARE SERVICES ACQU CORHCARUBUY$100.00%0.00%$10.000.00%1,000
HEALTHCARE SVCS GROUP INCHCSGDECR$145-91.85%0.00%$28.02-193.74%5,175
HEALTHSTREAM INCHSTMDECR$32-92.49%0.00%$22.39-193.26%1,429
HEARTLAND EXPRESS INCHTLDDECR$26-96.43%0.00%$18.44-196.39%1,410
HEARTLAND FINL USA INCHTLFDECR$110-41.49%0.00%$40.38-156.55%2,724
HEIDRICK & STRUGGLES INTL INHSIIDECR$21-93.75%0.00%$29.75-195.87%706
HELIOS TECHNOLOGIES HLIODECR$74-92.22%0.00%$53.58-194.71%1,381
HELIUS MED TECHNOLOGIES INC COM CL A NEWINCR$166.67%0.00%$0.37-90.12%42,952
HELIX ACQUISITION CORPHLXABUY$00.00%0.00%$0.000.00%7
HELIX ENERGY SOLUTIONS GRP IHLXDECR$61-57.34%0.00%$4.21-175.57%14,496
HEMISPHERE MEDIA GROUP INCHMTVDECR$73-52.29%0.00%$10.41-160.11%7,012
HENNESSY ADVISORS INCHNNABUY$130.00%0.00%$8.520.00%1,525
HERC HLDGS INCHRIDECR$131-87.54%0.00%$66.36-192.56%1,974
HERCULES CAPITAL INCHTGCINCR$282700.00%0.00%$14.343783.67%1,952
HERITAGE COMM CORPHTBKDECR$163-1.21%0.00%$8.88-125.82%18,365
HERITAGE CRYSTAL CLEAN INCHCCIDECR$79-63.26%0.00%$21.03-176.64%3,757
HERITAGE FINANCIAL CORP COMMON STOCK NPVHFWADECR$100-90.11%0.00%$23.28-192.19%4,295
HERITAGE INS HLDGS INCHRTGDECR$124-61.61%0.00%$10.11-161.60%12,266
HERON THERAPEUTICS INCHRTXDECR$46-32.35%0.00%$20.94-152.22%2,197
HERSHA HOSPITALITY TRHTINCR$5660.00%0.00%$7.89-86.23%7,096
HESKA CORPHSKADECR$117-82.00%0.00%$145.16-187.74%806
HEXCEL CORP NEWHXLDECR$133-53.66%0.00%$48.50-167.97%2,742
HEXO CORP HEXOBUY$670.00%0.00%$3.630.00%18,464
HF FOODS GROUP INCHFFGDECR$76-69.11%0.00%$7.48-172.75%10,160
HIBBETT SPORTS INCHIBBDECR$153-40.70%0.00%$46.07-149.42%3,321
HIGHLAND INCOME FD DECR$12-55.56%0.00%$10.00-161.24%1,200
HIGHPEAK ENERGY INCHPKEWINCR$6500.00%0.00%$4.20-100.00%1,430
HIGHPOINT RES CORPHPRBUY$60.00%0.00%$9.190.00%653
HILL INTL INCINCR$21110.00%0.00%$1.90-56.44%11,043
HILLENBRAND INCHIDECR$147-90.25%0.00%$39.81-193.05%3,693
HILLTOP HOLDINGS INCHTHDECR$131-25.57%0.00%$27.50-144.16%4,764
HIMAX TECHNOLOGIES INCHIMXINCR$23155.56%0.00%$7.17-67.18%3,209
HIREQUEST INCHQIINCR$1455.56%0.00%$10.19-86.63%1,374
HISTOGEN INCHSTODECR$8-33.33%0.00%$0.75-60.52%10,627
HMN FINL INCHMNFINCR$12140.00%0.00%$16.6415.87%721
HMS HLDGS CORPHMSYDECR$116-90.83%0.00%$36.86-194.04%3,147
HNI CORPHNIDECR$135-92.18%0.00%$34.48-192.88%3,915
HOLLY ENERGY PARTNERS L PHEPDECR$1-98.53%0.00%$18.52-199.04%54
HOME BANCORP INCHBCPDECR$65-66.67%0.00%$28.01-171.21%2,321
HOME FED BANCORP INC LA NEWDECR$7-53.33%0.00%$28.81-161.00%243
HOMESTREET INC COMMON STOCK NPVHMSTDECR$68-96.54%0.00%$33.65-197.35%2,021
HOMETRUST BANCSHARES INCHTBIDECR$34-84.82%0.00%$19.38-189.40%1,754
HOMOLOGY MEDICINES INCFIXXDECR$41-86.15%0.00%$11.31-186.85%3,626
HONDA MOTOR LTD AMERN SHSHMCDECR$54-6.90%0.00%$28.42-121.91%1,900
HOOKER FURNITURE CORPHOFTDECR$62-80.25%0.00%$32.26-184.17%1,922
HOOKIPA PHARMA INCHOOKDECR$43-63.56%0.00%$11.17-169.08%3,851
HORIZON ACQUISITION CORPHZACBUY$10.00%0.00%$14.490.00%69
HORIZON ACQUISITION CORPHZAC/UBUY$160.00%0.00%$10.500.00%1,524
HORIZON ACQUISITION CORPORATHZONBUY$120.00%0.00%$10.310.00%1,164
HORIZON BANCORP INCHBNCDECR$71-84.83%0.00%$15.77-190.29%4,503
HOSTESS BRANDS INCTWNKDECR$84-95.00%0.00%$14.58-195.77%5,763
HOTH THERAPEUTICS INC HOTHINCR$10233.33%0.00%$2.42100.00%4,125
HOUGHTON MIFFLIN HARCOURT COHMHCDECR$47-77.29%0.00%$3.37-188.33%13,955
HOULIHAN LOKEY INCHLIDECR$148-88.66%0.00%$67.24-190.04%2,201
HOUSTON AMERN ENERGY CORPHUSADECR$7-36.36%0.00%$1.72-125.48%4,075
HOUSTON WIRE & CABLE COHWCCINCR$912.50%0.00%$2.82-97.72%3,191
HOVNANIAN ENTERPRISES INCDECR$9-55.00%0.00%$32.73-154.99%275
HOWARD BANCORP INCHBMDDECR$64-51.15%0.00%$11.68-162.38%5,479
HOWARD HUGHES CORPHHCINCR$11788.71%0.00%$79.00-61.72%1,481
HPX CORPHPXBUY$120.00%0.00%$10.340.00%1,160
HPX CORPHPX/UINCR$1157.14%0.00%$10.20-46.00%1,078
HSBC HLDGS PLC SPON ADR NEWHSBCDECR$160-28.89%0.00%$25.98-146.48%6,158
HTG MOLECULAR DIAGNOSTICS INBUY$510.00%0.00%$4.820.00%10,572
HUAMI CORP - ADR 4 ORDHMIBUY$70.00%0.00%$11.480.00%610
HUAZHU GROUP LTDHTHTINCR$50.00%0.00%$50.001228.57%100
HUB GROUP INCHUBGDECR$73-92.83%0.00%$57.12-193.70%1,278
HUBSPOT INCHUBSDECR$57-73.85%0.00%$398.60-180.81%143
HUDBAY MINERALS INCHBMINCR$4566.67%0.00%$7.00-101.05%6,430
HUDSON EXECUTIVE INVT CORPHECCUBUY$80.00%0.00%$12.050.00%664
HUDSON GLOBAL INCHSONINCR$23475.00%0.00%$10.38429.55%2,216
HUDSON TECHNOLOGIES INCHDSNDECR$5-37.50%0.00%$1.03-128.92%4,841
HUMANIGEN INCHGENBUY$350.00%0.00%$17.520.00%1,998
HURCO COMPANIES INCHURCDECR$92-54.46%0.00%$30.20-157.19%3,046
HURON CONSULTING GROUP INCHURNDECR$61-92.47%0.00%$58.65-194.95%1,040
HUTCHISON CHINA MEDITECH LTDHCMDECR$89-41.45%0.00%$32.10-141.06%2,773
HUTTIG BLDG PRODS INCHBPINCR$3200.00%0.00%$5.03-112.08%597
HUYA INCHUYABUY$170.00%0.00%$19.590.00%868
HV BANCORP INCBUY$00.00%0.00%$0.000.00%1
HYCROFT MINING HOLDING CORPHYMCBUY$10.00%0.00%$10.640.00%94
HYRECAR INCBUY$540.00%0.00%$7.220.00%7,478
I MABIMABBUY$100.00%0.00%$46.510.00%215
I3 VERTICALS INCIIIVDECR$22-94.44%0.00%$32.74-195.72%672
IAC INTERACTIVECORP NEWIACDECR$119-66.10%0.00%$189.49-178.57%628
IBEX LTDIBEXDECR$14-6.67%0.00%$18.79-121.25%745
IBIO INCIBIODECR$37-64.42%0.00%$1.04-130.75%35,420
ICAD INCDECR$28-83.13%0.00%$13.07-188.69%2,143
ICC HOLDINGS INCBUY$30.00%0.00%$15.960.00%188
ICF INTL INCICFIDECR$74-92.67%0.00%$74.45-193.94%994
ICHOR HOLDINGSICHRDECR$93-78.77%0.00%$30.00-184.73%3,100
ICICI BANK LIMITEDIBNDECR$1-91.67%0.00%$12.50-193.24%80
ICL GROUP LTDICLINCR$62376.92%0.00%$5.02129.62%12,351
ICLICK INTERACTIVE ASIA GROUICLKBUY$30.00%0.00%$7.500.00%400
ICONIX BRAND GROUP INCICONDECR$3-66.67%0.00%$1.19-179.95%2,527
IDEAL PWR INCIPWRBUY$50.00%0.00%$9.030.00%554
IDEANOMICS INCIDEXBUY$820.00%0.00%$1.980.00%41,338
IDEAYA BIOSCIENCES INCIDYADECR$54-63.01%0.00%$14.10-166.96%3,831
IDENTIV INCINVEDECR$1-87.50%0.00%$10.99-193.26%91
IDERA PHARMACEUTICALS INCIDRAINCR$24700.00%0.00%$3.62288.87%6,634
IDT CORPIDTDECR$57-68.85%0.00%$12.25-183.31%4,652
IEC ELECTRS CORP NEWINCR$21110.00%0.00%$13.82-64.04%1,520
IES HLDGS INCIESCDECR$108-58.46%0.00%$45.92-171.28%2,352
IF BANCORP INCIROQINCR$11266.67%0.00%$22.1820.44%496
IG ACQUISITION CORPIGACBUY$40.00%0.00%$10.000.00%400
IG ACQUISITION CORPIGACUBUY$110.00%0.00%$11.000.00%1,000
IGM BIOSCIENCES INCIGMSDECR$84-8.70%0.00%$88.33-124.16%951
IKONICS CORPIKNXBUY$110.00%0.00%$10.310.00%1,067
IMAC HLDGS INCIMACINCR$1157.14%0.00%$1.53-119.89%7,171
IMAGE SENSING SYS INCISNSINCR$24100.00%0.00%$4.52-35.06%5,311
IMARA INCIMRAINCR$10711.46%0.00%$21.98-96.95%4,867
IMAX CORPIMAXDECR$86-89.24%0.00%$17.98-192.84%4,782
IMEDIA BRANDS INCIMBIBUY$440.00%0.00%$4.770.00%9,230
IMMERSION CORPIMMRDECR$116-29.27%0.00%$11.26-155.64%10,299
IMMUCELL CORPICCCDECR$1-50.00%0.00%$5.49-140.72%182
IMMUNIC INCINCR$11884.38%0.00%$15.3322.87%7,698
IMMUNOGEN INCIMGNDECR$36-96.06%0.00%$6.46-197.80%5,571
IMMUNOME INCIMNMBUY$490.00%0.00%$9.660.00%5,070
IMMUNOPRECISE ANTIBODIES LTDIPABUY$50.00%0.00%$15.670.00%319
IMMUNOVANT INCIMVTDECR$113-18.71%0.00%$46.12-137.91%2,450
IMPAC MTG HLDGS INCIMHINCR$716.67%0.00%$3.00-147.19%2,336
IMPERIAL OIL LTD0DECR$6-93.48%0.00%$20.00-196.13%300
Impinj Inc ComPIDECR$27-93.41%0.00%$42.19-195.88%640
IMV INCIMVBUY$90.00%0.00%$3.190.00%2,820
INCOME OPPORTUNITY RLTY INVSIORNA$30.00%0.00%$10.640.02%282
INDEPENDENCE CONTRACT DRILLIICDDECR$5-64.29%0.00%$2.95-169.69%1,695
INDEPENDENCE HLDG CO NEWIHCDECR$79-59.90%0.00%$41.00-163.19%1,927
INDEPENDENCE RLTY TR INCIRTDECR$50-92.35%0.00%$13.43-193.41%3,723
INDEPENDENT BANK CORP MASSINDBDECR$145-91.66%0.00%$72.68-193.99%1,995
INDEPENDENT BK CORP MICHIBCPDECR$55-36.78%0.00%$18.25-156.01%3,013
INDEPENDENT BK GROUP INC0INCR$120380.00%0.00%$62.96134.39%1,906
INDEXIQ ETF TRNA$40.00%0.00%$20.000.00%200
INDIA FD INCIFNBUY$30.00%0.00%$17.140.00%175
INDIA GLOBALIZATION CAP INCIGCINCR$45800.00%0.00%$1.57404.46%28,742
INDUSTRIAL LOGISTICS PPTYS TILPTDECR$94-88.32%0.00%$23.15-188.97%4,060
INDUSTRIAL TECH ACQ CORP UNIT; TNT ACQ DT: 12/9/2021; CASH: $10.10ITACUBUY$20.00%0.00%$10.000.00%200
INDUSTRIAS BACHOCO S A B DEIBAINCR$1475.00%0.00%$42.94-47.66%326
INFINERA CORPINFNDECR$82-92.66%0.00%$10.54-195.71%7,779
INFINITY PHARMACEUTICALS INCINFIBUY$330.00%0.00%$2.140.00%15,419
INFLARX NVIFRXINCR$23155.56%0.00%$5.0135.14%4,590
INFORMATION SVCS GROUP INCIIIDECR$61-28.24%0.00%$3.30-154.04%18,477
INFRA AND ENERGY ALTRNTIVE IIEAINCR$91175.76%0.00%$16.48-99.07%5,523
INFUSYSTEM HLDGS INCINFUDECR$54-69.66%0.00%$18.76-179.35%2,879
ING GROEP N.V.INGNA$90.00%0.00%$9.39-0.24%958
INGLES MKTS INCIMKTADECR$104-70.95%0.00%$42.80-174.14%2,430
INHIBRX INCINBXBUY$260.00%0.00%$33.590.00%774
INMODE LTDINMDINCR$9892.16%0.00%$47.50-54.41%2,063
INNODATA INCINODINCR$251150.00%0.00%$5.35531.46%4,674
INNOSPEC INCIOSPDECR$150-88.47%0.00%$90.80-191.96%1,652
INNOVATIVE SOLUTIONS & SUPPOISSCBUY$200.00%0.00%$6.570.00%3,042
INNOVIVA INCINVADECR$31-93.32%0.00%$12.59-194.46%2,462
INOGEN INCINGNDECR$27-95.73%0.00%$45.15-197.26%598
INOVALON HLDGS INCINOVDECR$69-96.01%0.00%$18.28-194.22%3,774
INOVIO PHARMACEUTICALS INCINODECR$50-90.83%0.00%$8.91-188.06%5,609
INOZYME PHARMA INCINZYDECR$29-12.12%0.00%$20.71-88.80%1,400
INSEEGO CORPINSGDECR$61-96.53%0.00%$15.49-197.69%3,937
INSIGNIA SYS INCBUY$20.00%0.00%$0.800.00%2,510
INSMED INCINSMINCR$15048.51%0.00%$33.42-57.85%4,489
INSPIRED ENTMT INCINSEBUY$40.00%0.00%$6.770.00%591
INSTEEL INDS INCIIINDECR$87-75.63%0.00%$22.23-179.51%3,914
INTELLIA THERAPEUTICS INCNTLADECR$32-73.33%0.00%$55.17-190.45%580
INTELLICHECK INCDECR$38-63.11%0.00%$11.34-178.40%3,352
INTELLIGENT SYS CORP NEWDECR$73-76.45%0.00%$40.26-177.18%1,813
INTER PARFUMS INCIPARDECR$35-93.94%0.00%$60.87-196.29%575
INTERCONTINENTAL HOTELS GROUIHGDECR$14-90.91%0.00%$65.42-192.71%214
INTERDIGITAL INCIDCCDECR$155-91.09%0.00%$60.43-191.59%2,565
INTERFACE INC0DECR$63-83.85%0.00%$10.45-190.55%6,030
INTERGROUP CORPINTGINCR$1455.56%0.00%$31.39-55.19%446
INTERNATIONAL BANCSHARES CORIBOCDECR$151-20.53%0.00%$37.55-144.86%4,021
INTERNATIONAL FLAVORS FRAGRADECR$4-98.03%0.00%$40.00-197.82%100
INTERNATIONAL GAME TECHNOLOGIGTDECR$157-84.53%0.00%$16.94-189.84%9,266
INTERNATIONAL MONEY EXPRESS USD0.000100IMXIDECR$45-81.85%0.00%$15.35-183.02%2,932
INTERNATIONAL SEAWAYS INCORPORATED COMMON STOCK NPVINSWDECR$88-79.86%0.00%$16.35-182.01%5,382
INTERPACE BIOSCIENCES INCIDXGBUY$60.00%0.00%$3.110.00%1,929
INTERSECT ENT INCDECR$75-86.89%0.00%$22.98-190.70%3,263
INTEST CORPINTTBUY$40.00%0.00%$6.960.00%575
INTEVAC INCIVACDECR$32-74.80%0.00%$7.16-180.56%4,470
INTRA CELLULAR THERAPIES INCITCIDECR$87-82.17%0.00%$31.66-185.57%2,748
INTRICON CORPIININCR$1151.77%0.00%$18.03-131.46%6,377
INUVO INCINUVBUY$70.00%0.00%$0.460.00%15,347
INVESCO ACTIVE US REAL ESTAT E FUND ETFPSRDECR$163-51.92%0.00%$86.79-155.10%1,878
INVESCODECR$3-92.31%0.00%$15.00-192.98%200
INVESCO CURRENCYSHARES AUSTRALIANFXANA$00.00%0.00%$0.000.00%1
INVESCO DB COMMDY INDX TRCKDBCDECR$0-1.00%0.00%$0.00-199.20%27
INVESCO DB MULTI-SECTOR COMMDBANA$00.00%0.00%$0.000.00%20
INVESCO DB MULTI-SECTOR COMMDECR$4-33.33%0.00%$11.53-142.17%347
INVESCO DB OIL FUNDDECR$1-97.92%0.00%$10.00-198.51%100
INVESCO DB MULTI-SECTOR COMMNA$10.00%0.00%$29.410.00%34
INVESCO DB US DOLLAR INDEX BUDNBUY$20.00%0.00%$20.000.00%100
INVESCO DB US DLR INDEX TRBUY$400.00%0.00%$24.010.00%1,666
INVESCO DYNAMIC CR OPPORTUNI VTABUY$10.00%0.00%$12.500.00%80
INVESCO EXCH TRADED FD TR IINA$80.00%0.00%$26.580.00%301
INVESCO EXCH TRADED FD TR IISPHBDECR$2-93.94%0.00%$64.52-196.06%31
POWERSHARES INTERNATIONAL CORPORATE BONDNA$30.00%0.00%$30.000.00%100
INVESCO EXCH TRADED FD TR IICQQQINCR$350.00%0.00%$90.91-100.00%33
INVESCO EXCH TRADED FD TR IIQQQMBUY$130.00%0.00%$121.500.00%107
INVESCO EXCH TRADED FD TR IIVRPINCR$14366.67%0.00%$26.72222.58%524
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$10.00%0.00%$35.71150.00%28
INVESCO EXCH TRD SLF IDX FDBSJLBUY$70.00%0.00%$23.330.00%300
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNDECR$2-50.00%0.00%$20.00-143.18%100
INVESCO EXCH TRD SLF IDX FDBSJMBUY$40.00%0.00%$25.480.00%157
Invesco S&P 500 Quality ETFSPHQDECR$3-99.96%0.00%$36.59-199.96%82
INVESCO EXCHANGE TRADED FD T DECR$125-85.55%0.00%$73.19-188.11%1,708
INVESCO EXCHANGE TRADED FD TRGIDECR$115-81.75%0.00%$157.32-184.36%731
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHDECR$86-50.86%0.00%$263.00-155.87%327
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFDECR$145-73.05%0.00%$48.08-178.65%3,016
INVESCO EXCHANGE TRADED FD TSPVMDECR$148-63.28%0.00%$40.73-168.45%3,634
INVESCO EXCHANGE TRADED FD TSPGPDECR$37-93.64%0.00%$71.57-194.71%517
INVESCO EXCHANGE TRADED FD TPNQIDECR$15-96.62%0.00%$223.88-196.88%67
INVESCO EXCHANGE TRADED FD TPEYDECR$134-82.73%0.00%$17.35-185.71%7,722
INVESCO EXCHANGE TRADED FD TPSIDECR$31-94.36%0.00%$104.03-195.81%298
INVESCO EXCHANGE TRADED FD TPSLDECR$41-67.46%0.00%$86.86-171.46%472
INVESCO HIGH INCOME 2024 TARIHTABUY$30.00%0.00%$10.000.00%300
INVESCO MORTGAGE CAPITAL INCIVRDECR$57-87.16%0.00%$3.41-189.80%16,721
INVESTAR HLDG CORPISTRDECR$68-48.87%0.00%$16.52-160.27%4,116
INVESTCORP CR MGMT BDC INCICMBDECR$1-83.33%0.00%$7.58-192.53%132
INVESTINDUSTRIAL ACQUISITIONIIAC/UBUY$70.00%0.00%$10.750.00%651
INVESTORS TITLE CO NCITICDECR$116-40.21%0.00%$154.26-149.50%752
INVIVO THERAPEUTICSNVIVBUY$370.00%0.00%$0.810.00%45,778
ION ACQUISITION CORP 1 LTDIACA/UBUY$160.00%0.00%$11.850.00%1,350
ION GEOPHYSICAL CORPIOINCR$833.33%0.00%$2.42-118.48%3,304
IQIYI INCIQDECR$0-1.00%0.00%$0.00-199.97%7
IRADIMED CORPIRMDDECR$61-54.14%0.00%$23.15-157.75%2,635
IRIDEX CORPIRIXBUY$90.00%0.00%$2.430.00%3,704
IRIDIUM COMMUNICATIONS INCIRDMDECR$140-93.47%0.00%$39.14-195.73%3,577
IRONWOOD PHARMACEUTICALS INCIRWDDECR$64-88.24%0.00%$11.35-190.67%5,640
ISHARES INCURTHBUY$1120.00%0.00%$112.000.00%1,000
ISHARES INCEWZDECR$1-99.66%0.00%$30.30-199.69%33
ISHARES INCEWCDECR$61-32.97%0.00%$30.84-140.42%1,978
ISHARES INCEZUDECR$2-98.68%0.00%$40.82-198.77%49
ISHARES MSCI THAILAND ETFTHDBUY$100.00%0.00%$78.130.00%128
ISHARES INC NA$40.00%0.00%$59.700.00%67
ISHARES INCECHINCR$5118.60%0.00%$30.56-105.81%1,669
ISHARES INCEWQINCR$115360.00%0.00%$33.28196.79%3,456
ISHARES INCTURINCR$13225.00%0.00%$27.2516.82%477
ISHARES INCEWPDECR$4-88.89%0.00%$25.48-190.47%157
ISHARES INCEWYDECR$78-58.73%0.00%$86.00-168.66%907
ISHARES MSCI SOUTH AFRICA ETINCR$18157.14%0.00%$45.007.25%400
ISHARES INCEWGDECR$36-18.18%0.00%$31.36-124.47%1,148
ISHARES INCEWNDECR$77-15.38%0.00%$41.31-128.09%1,864
ISHARES INCEWWBUY$290.00%0.00%$43.740.00%663
ISHARES INCEWHINCR$3066.67%0.00%$24.59-47.50%1,220
ISHARES INCEWTINCR$14551.04%0.00%$53.19-71.84%2,726
ISHARES INCEWSINCR$63350.00%0.00%$21.61181.54%2,915
ISHARES S&P GSCI COMMODITY-GSGINCR$2722.73%0.00%$12.17-89.10%2,218
ISHARES SILVER TRSLVINCR$22266.67%0.00%$24.44100.00%900
ISHARES TRFXIDECR$21-76.14%0.00%$46.15-178.40%455
ISHARES TRLQDDECR$48-74.74%0.00%$136.75-175.05%351
ISHARES TRIXNINCR$814.29%0.00%$285.71-100.00%28
ISHARES GLOBAL FINANCIALS ETFIXGNA$40.00%0.00%$57.970.00%69
ISHARES TRTLTDECR$2-84.62%0.00%$181.82-186.25%11
ISHARES TRSHYBUY$200.00%0.00%$87.720.00%228
ISHARES TRIWRDECR$44-98.25%0.00%$68.43-198.53%643
ISHARES TRICFDECR$12-95.51%0.00%$53.10-191.38%226
ISHARES U.S. CONSUMER SERVICES ETFIYCNA$80.00%0.00%$66.673.00%120
ISHARES TRIWDDECR$109-99.12%0.00%$136.25-199.24%800
ISHARES CORE S&P U.S. VALUE ETFIUSVBUY$150.00%0.00%$60.480.00%248
ISHARES U.S. HEALTHCARE ETFIYHDECR$40-98.19%0.00%$248.45-198.35%161
ISHARES U.S. CONSUMER GOODS ETFIYKINCR$716.67%0.00%$166.67-100.00%42
ISHARES US BASIC MATERIALS ETFIYMINCR$171600.00%0.00%$114.86786.67%148
ISHARES TRIYYDECR$17-95.83%0.00%$90.91-192.36%187
ISHARES TRIGOVBUY$90.00%0.00%$53.570.00%168
ISHARES TRAAXJDECR$56-24.32%0.00%$89.46-135.13%626
ISHARES TRACWXDECR$26-72.63%0.00%$53.06-176.24%490
ISHARES MSCI EAFE SMALL-CAP ETFSCZBUY$240.00%0.00%$69.160.00%347
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVBUY$10.00%0.00%$20.410.00%49
ISHARES TR REZDECR$1-99.85%0.00%$62.50-199.85%16
ISHARES TRIGIBNA$120.00%0.00%$61.860.00%194
ISHARES TRIEIDECR$5-99.30%0.00%$135.14-199.30%37
ISHARES TRIAIDECR$2-98.80%0.00%$100.00-199.26%20
ISHARES MSCI EAFE VALUE ETFEFVINCR$415.13%0.00%$47.67-110.51%860
ISHARES TREFGINCR$26420.00%0.00%$100.00281.48%260
ISHARES TRENZLBUY$130.00%0.00%$67.010.00%194
ISHARES MSCI BRAZIL SMALL-CAEWZSBUY$10.00%0.00%$31.250.00%32
ISHARES TREUFNDECR$16-79.75%0.00%$18.04-184.59%887
ISHARES TRIGLBINCR$1011.11%0.00%$75.19-100.00%133
ISHARES TRUST INDIA 50 ETFINDYINCR$716.67%0.00%$43.48-112.97%161
ISHARES MSCI PERU ETFEPUDECR$10-37.50%0.00%$35.71-149.64%280
ISHARES TRAOABUY$130.00%0.00%$65.000.00%200
ISHARES TRAORBUY$160.00%0.00%$52.630.00%304
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMBUY$40.00%0.00%$39.600.00%101
ISHARES TREIDODECR$13-45.83%0.00%$23.01-159.64%565
ISHARES MSCI PHILIPPINES ETFEPHEINCR$60.00%0.00%$34.292300.00%175
ISHARES MSCI POLAND ETFNA$50.00%0.00%$15.97-0.12%313
ISHARES CORE HIGH DIVIDEND ETFHDVINCR$12311.82%0.00%$87.36-97.60%1,408
ISHARES TRMCHIBUY$620.00%0.00%$80.730.00%768
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVINCR$109275.86%0.00%$73.40151.90%1,485
ISHARES TRSIZEDECR$99-95.67%0.00%$110.61-196.33%895
ISHARES TRMTUMBUY$540.00%0.00%$162.650.00%332
ISHARES TRIXUSINCR$200.00%0.00%$68.034000.00%294
ISHARES TRIEGADECR$22-95.91%0.00%$69.40-196.45%317
ISHARES TRLRGFDECR$29-95.89%0.00%$37.86-196.40%766
ISHARES TRSMLFDECR$68-93.95%0.00%$45.58-195.05%1,492
ISHARES TRDGRODECR$4-99.84%0.00%$40.00-199.84%100
ISHARES TRHEZUINCR$451400.00%0.00%$30.861258.00%1,458
ISHARES TRHEWGBUY$760.00%0.00%$29.260.00%2,597
ISHARES TRIEURDECR$10-75.00%0.00%$50.00-177.78%200
ISHARES TREWUDECR$104-38.46%0.00%$29.21-146.29%3,560
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKNA$30.00%0.00%$30.000.00%100
ISHARES TRMIDFDECR$111-11.90%0.00%$31.65-124.42%3,507
ISHARES TRESMLDECR$111-3.48%0.00%$34.03-124.73%3,262
ISHARES TRUSHYBUY$40.00%0.00%$38.460.00%104
ISHARES TRSTLVDECR$5-96.73%0.00%$25.77-197.32%194
ISHARES TRSTSBDECR$46-96.75%0.00%$40.89-197.51%1,125
ISHARES TRSTMBDECR$69-95.32%0.00%$37.24-196.12%1,853
ISHARES TRSTLCDECR$41-97.15%0.00%$35.53-197.51%1,154
ISHARES TRIBTBBUY$10.00%0.00%$25.640.00%39
ISHARES TRIBTINA$00.00%0.00%$0.000.00%2
ISHARES TRINCR$10.00%0.00%$22.732000.00%44
ISHARES TRINCR$20.00%0.00%$25.323750.00%79
ISHARES U S ETF TRIEFNINCR$70169.23%0.00%$25.5511.75%2,740
ISHARES U S ETF TRIECSDECR$96-83.30%0.00%$31.13-184.52%3,084
ISORAY INCISRBUY$180.00%0.00%$0.450.00%40,025
ISSUER DIRECT CORPINCR$10.00%0.00%$14.49260.00%69
ISTAR INCSTARDECR$50-76.42%0.00%$14.95-181.36%3,345
iTeos Therapeutics, Inc.ITOSDECR$25-48.98%0.00%$33.56-162.35%745
ITERIS INC NEWITIDECR$49-73.94%0.00%$5.63-180.98%8,699
ITURAN LOCATION AND CONTROL LIMITED COMMON STOCK ILS 0.333ITRNINCR$8166.67%0.00%$19.28-29.22%415
IVERIC BIO INCISEEDECR$34-87.94%0.00%$6.90-190.17%4,925
IZEA WORLDWIDE INCIZEABUY$600.00%0.00%$1.810.00%33,225
J & J SNACK FOODS CORPJJSFDECR$68-95.66%0.00%$155.96-196.37%436
J ALEXANDERS HLDGS INCINCR$19533.33%0.00%$7.49326.14%2,536
J JILL INCJILLBUY$30.00%0.00%$3.530.00%851
JPMorgan BetaBuilders MSCI US REIT ETFBUY$90.00%0.00%$81.820.00%110
JAGUAR HEALTH INCJAGXINCR$27237.50%0.00%$0.82-75.69%32,798
JAKKS PAC INC JAKKNA$40.00%0.00%$5.58-0.33%717
JAMF HLDG CORPJAMFDECR$26-77.39%0.00%$30.20-171.76%861
JANONE INCJANINCR$18500.00%0.00%$4.87320.28%3,694
JAWS ACQUISITION CORPJWSBUY$20.00%0.00%$17.860.00%112
JAWS ACQUISITION CORPJWS/UINCR$13225.00%0.00%$13.4070.95%970
JERASH HLDGS US INCJRSHINCR$6500.00%0.00%$5.8094.87%1,035
JEWETT CAMERON TRADING LTDJCTCFBUY$30.00%0.00%$9.320.00%322
JFROG LTDFROGBUY$1430.00%0.00%$62.800.00%2,277
JIANPU TECHNOLOGY INCJTBUY$50.00%0.00%$2.840.00%1,762
JOHN HANCOCK EXCHANGE TRADEDJHMLDECR$72-90.85%0.00%$47.52-191.96%1,515
JOINT CORPJYNTDECR$80-67.74%0.00%$26.20-178.57%3,054
JOUNCE THERAPEUTICS INCJNCEDECR$105-39.31%0.00%$7.04-129.93%14,921
JOYY INCYYDECR$4-97.47%0.00%$76.92-197.35%52
JPMORGAN CHASE & COAMJDECR$1-88.89%0.00%$10.00-187.82%100
JUMIA TECHNOLOGIES AG 2 ORDJMIADECR$36-48.57%0.00%$39.87-189.74%903
JUNIPER INDL HLDGS INCJIHINCR$7133.33%0.00%$10.826.05%647
JUNIPER NETWORKS INCJNPRDECR$107-88.80%0.00%$22.48-189.29%4,759
JUST ENERGY GROUP INCINCR$121100.00%0.00%$4.331419.30%2,769
KADANT KAIDECR$27-98.12%0.00%$140.63-198.53%192
KADMON HLDGS INCKDMNDECR$41-96.52%0.00%$4.11-196.68%9,977
KALA PHARMACEUTICALS INCKALADECR$99-67.54%0.00%$6.76-164.02%14,636
KALEIDO BIOSCIENCES INCKLDODECR$92-28.68%0.00%$9.14-113.40%10,071
KALVISTA PHARMACEUTICALS INCKALVDECR$70-62.77%0.00%$19.05-175.46%3,674
KAMADA LTDKMDAINCR$30150.00%0.00%$6.46117.44%4,641
KAMAN CORP0DECR$82-90.32%0.00%$57.79-193.47%1,419
KARUNA THERAPEUTICS INCKRTXINCR$142111.94%0.00%$101.65-39.43%1,397
KASPIEN HOLDINGS INCKSPNINCR$501150.00%0.00%$14.66494.70%3,411
KE HLDGS INCBEKEINCR$40.00%0.00%$70.182650.00%57
KEARNY FINL CORP MDKRNYDECR$72-88.79%0.00%$10.56-192.35%6,815
KELLY SVCS INCKELYADECR$36-93.89%0.00%$20.26-194.86%1,777
KELLY SERVICES INC -CL B USD1.000000KELYBBUY$00.00%0.00%$0.000.00%1
KELSO TECHNOLOGIES INCKIQNA$00.00%0.00%$0.000.00%800
KENNEDY-WILSON HOLDINGS INCKWDECR$104-86.06%0.00%$17.89-188.68%5,814
KENTUCKY FIRST FED BANCORPKFFBINCR$6100.00%0.00%$5.925.26%1,014
KEROS THERAPEUTICS INCKROSDECR$14-94.33%0.00%$72.92-197.00%192
KEWAUNEE SCIENTIFIC CORPKEQUDECR$5-50.00%0.00%$13.66-167.06%366
KEY TRONIC CORPKTCCINCR$10900.00%0.00%$7.401152.00%1,352
KEZAR LIFE SCIENCES INCKZRDECR$86-42.28%0.00%$5.17-145.96%16,645
KFORCE INCKFRCDECR$36-93.81%0.00%$42.70-195.34%843
KIMBALL ELECTRONICS INCDECR$64-77.39%0.00%$15.98-183.65%4,005
KIMBALL INTL INCKBALDECR$48-87.43%0.00%$12.05-189.02%3,983
KIMBELL RTY PARTNERS LPKRPDECR$2-96.88%0.00%$7.14-197.32%280
KINDRED BIOSCIENCES INCKINDECR$44-76.60%0.00%$4.31-176.59%10,214
KINGSOFT CLOUD HLDGS LTDKCDECR$28-94.54%0.00%$43.75-196.32%640
KINGSTONE COS INCINCR$716.67%0.00%$7.45-103.20%939
KINIKSA PHARMACEUTICALS LTDKNSADECR$49-83.56%0.00%$17.82-185.84%2,750
KINTARA THERAPEUTICS INCKTRAINCR$10233.33%0.00%$1.24196.99%8,055
KIRKLANDS INCKIRKBUY$680.00%0.00%$17.870.00%3,805
Kiromic BiopharmaKRBPBUY$510.00%0.00%$8.450.00%6,033
KISMET ACQUISITION ONE CORPKSMTUDECR$0-1.00%0.00%$0.00-199.00%1
KITE RLTY GROUP TRKRGDECR$140-66.59%0.00%$14.93-174.05%9,380
KKR REAL ESTATE FIN TR INCKREFDECR$16-96.13%0.00%$18.29-196.50%875
KLX ENERGY SERVICS HOLDNGS IKLXEINCR$566.67%0.00%$6.00-79.83%834
KNOLL INC COM NEWKNLDECR$90-89.29%0.00%$14.68-191.20%6,130
KNOWLES CORPKNDECR$137-87.68%0.00%$18.41-190.02%7,443
KOPIN CORPKOPNBUY$80.00%0.00%$2.560.00%3,127
KOPPERS HOLDINGS INCKOPDECR$88-82.26%0.00%$31.25-188.13%2,816
KOREA ELECTRIC PWRKEPBUY$1030.00%0.00%$12.320.00%8,358
KORNIT DIGITAL LTDKRNTBUY$980.00%0.00%$88.850.00%1,103
KOSMOS ENERGY LTDKOSDECR$40-91.89%0.00%$2.33-196.60%17,153
KRANSHARES CHINA ETFKWEBBUY$1620.00%0.00%$76.890.00%2,107
KRONOS BIO INCKRONBUY$240.00%0.00%$29.810.00%805
KRONOS WORLDWIDE INCKRODECR$64-82.89%0.00%$14.87-185.20%4,303
KRYSTAL BIOTECH INCKRYSINCR$39178.57%0.00%$60.56-0.62%644
KT CORPKTDECR$12-95.57%0.00%$10.92-196.11%1,099
KUBIENT INCKBNTBUY$80.00%0.00%$5.430.00%1,474
KULICKE & SOFFA INDS INCKLICBUY$460.00%0.00%$31.720.00%1,450
KURA ONCOLOGY INCKURAINCR$14568.60%0.00%$32.63-42.41%4,444
KURA SUSHI USA INCKRUSDECR$34-30.61%0.00%$19.76-154.08%1,721
KVH INDS INCKVHIDECR$60-63.19%0.00%$11.37-170.79%5,275
KYMERA THERAPEUTICS INCKYMRINCR$4751.61%0.00%$62.67-122.68%750
LA JOLLA PHARMACEUTICAL COLJPCDECR$24-72.73%0.00%$3.77-170.65%6,362
LADDER CAP CORP0DECR$31-96.98%0.00%$9.90-197.83%3,131
LAIRD SUPERFOOD INCLSFBUY$110.00%0.00%$49.110.00%224
LAKE SHORE BANCORP INCLSBKINCR$12140.00%0.00%$12.9958.82%924
LAKELAND BANCORP INCLBAIDECR$55-65.41%0.00%$12.89-173.35%4,267
LAKELAND FINANCIAL CORPORATION COMMON STOCK NPVLKFNINCR$10317.05%0.00%$53.73-110.08%1,917
LAKELAND INDS INCLAKEDECR$12-91.43%0.00%$28.37-194.02%423
LANDEC CORPLNDCDECR$93-66.90%0.00%$10.88-170.47%8,551
LANDMARK BANCORP INCLARKDECR$27-65.82%0.00%$22.67-167.76%1,191
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON STOCK NPVLMRKNA$00.00%0.00%$0.00-0.05%35
LANDS END INC NEWLEDECR$17-89.94%0.00%$21.14-193.81%804
LANNET INCLCIDECR$62-76.43%0.00%$6.57-178.06%9,433
LANTERN PHARMA INCLTRNDECR$11-15.38%0.00%$18.55-116.36%593
LANTHEUS HLDGS INC0DECR$56-95.48%0.00%$13.42-195.73%4,173
LANTRONIX INCLTRXINCR$572750.00%0.00%$4.452847.62%12,800
LAREDO PETROLEUM INCLPINA$60.00%0.00%$19.61-0.50%306
LARIMAR THERAPEUTICS INCLRMRDECR$41-30.51%0.00%$21.19-150.17%1,935
LAWSON PRODS INCLAWSDECR$81-59.70%0.00%$50.63-167.26%1,600
LCNB CORPLCNBDECR$32-79.75%0.00%$14.90-181.46%2,148
LEE ENTERPRISES INCLEEBUY$180.00%0.00%$1.230.00%14,607
LEFTERIS ACQUISITION CORPLFTRBUY$130.00%0.00%$10.000.00%1,300
LEFTERIS ACQUISITION CORPBUY$10.00%0.00%$10.750.00%93
LEGACY HOUSING CORPDECR$54-58.14%0.00%$15.23-162.32%3,545
LEGG MASON ETF INVT TRLVHDNA$130.00%0.00%$32.91-0.11%395
WESTERN ASSET TOTAL RETURN ETFBUY$20.00%0.00%$37.040.00%54
LEGGETT & PLATT INCLEGDECR$120-65.62%0.00%$44.35-168.01%2,706
LEJU HLDGS LTDLEJUBUY$140.00%0.00%$2.310.00%6,054
LEMAITRE VASCULAR INCLMATDECR$86-84.13%0.00%$40.70-187.33%2,113
LEMONADE INCLMNDINCR$11936.78%0.00%$123.06-144.93%967
LENDINGCLUB CORPLCDECR$68-85.25%0.00%$10.57-193.43%6,434
LENDINGTREE INC NEWTREEDECR$61-45.54%0.00%$273.54-138.90%223
LENNAR CORPLEN/BDECR$6-90.00%0.00%$61.22-189.20%98
LENSAR INCBUY$480.00%0.00%$7.300.00%6,572
LESLIES INCLESLBUY$780.00%0.00%$27.870.00%2,799
LEVEL ONE BANCORP INCLEVLDECR$51-45.74%0.00%$19.97-157.50%2,554
LEVI STRAUSS & CO NEW CL ALEVIDECR$73-21.51%0.00%$20.13-147.76%3,627
LEXICON PHARMACEUTICALS INCLXRXDECR$24-64.18%0.00%$3.37-184.77%7,113
LEXINFINTECH HLDGS LTDLXDECR$31-18.42%0.00%$6.64-116.16%4,670
LG DISPLAY CO LTDLPLBUY$40.00%0.00%$7.860.00%509
LGI HOMES INCLGIHDECR$156-78.75%0.00%$105.76-176.64%1,475
LGL GROUP INCINCR$8100.00%0.00%$13.01-51.09%615
LGL SYS ACQUISITION CORPDFNSDECR$1-50.00%0.00%$10.75-158.85%93
LI AUTO INCLIBUY$60.00%0.00%$30.000.00%200
LIBERTY BROADBAND CORPLBRDADECR$40-65.52%0.00%$156.25-168.67%256
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILADECR$68-83.96%0.00%$11.07-188.08%6,141
LIBERTY LATIN AMERICA LTDLILAKDECR$107-90.65%0.00%$11.11-193.15%9,634
LIBERTY MEDIA CORP DELBATRADECR$76-67.66%0.00%$25.02-173.06%3,038
LIBERTY MEDIA CORP DELFWONKDECR$81-94.30%0.00%$42.79-195.17%1,893
LIBERTY MEDIA CORP DELFWONAINCR$8523.19%0.00%$37.64-90.28%2,258
LIBERTY MEDIA CORP DELBATRKDECR$64-91.42%0.00%$24.72-192.71%2,589
LIBERTY TRIPADVISOR HLDGS INLTRPADECR$16-89.26%0.00%$4.34-195.72%3,689
LIFETIME BRANDS INCLCUTDECR$56-54.84%0.00%$15.24-171.94%3,675
LIFEVANTAGE CORPDECR$50-74.49%0.00%$9.19-166.48%5,443
LIFEWAY FOODS INCLWAYINCR$16220.00%0.00%$5.4489.10%2,943
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDDECR$86-30.08%0.00%$99.08-132.97%868
LIGHTBRIDGE CORP LTBRDECR$2-60.00%0.00%$3.58-148.29%559
LIGHTPATH TECHNOLOGIES INCLPTHINCR$35337.50%0.00%$3.9352.25%8,902
LIGHTSPEED POS INCLSPDINCR$38245.45%0.00%$71.03-38.86%535
LIMBACH HLDGS INCBUY$410.00%0.00%$12.210.00%3,358
LIMELIGHT NETWORKS INCLLNWDECR$56-92.58%0.00%$4.01-189.34%13,977
LIMESTONE BANCORP INCLMSTDECR$18-66.04%0.00%$13.03-172.43%1,381
LIMINAL BIOSCIENCES INCLMNLDECR$2-50.00%0.00%$5.000.00%400
LIMONEIRA COLMNRDECR$67-74.23%0.00%$16.72-177.98%4,006
LINDBLAD EXPEDITIONS HLDGS ILINDDECR$36-85.12%0.00%$16.95-192.53%2,124
LINE CORPBUY$360.00%0.00%$52.020.00%692
LINX SALINXBUY$110.00%0.00%$6.980.00%1,576
LION GROUP HOLDING LTDLGHLDECR$5-44.44%0.00%$1.88-134.27%2,656
LIONS GATE ENTMNT CORPLGF/AINCR$123925.00%0.00%$11.34618.87%10,850
LIONS GATE ENTMNT CORPLGF/BINCR$3624.14%0.00%$10.48-96.44%3,435
LIQTECH INTERNATIONAL INCORPORATED USD0.001LIQTBUY$10.00%0.00%$6.130.00%163
LIQUIDIA TECHNOLOGIESLQDABUY$170.00%0.00%$2.960.00%5,734
LIQUIDITY SERVICES INCLQDTDECR$144-40.74%0.00%$15.91-172.20%9,053
LISTED FD TRDECR$47-95.36%0.00%$33.67-195.87%1,396
LISTED FD TRECOZDECR$112-27.74%0.00%$35.20-136.66%3,182
LIV CAP ACQUISITION CORPLIVKUDECR$1-66.67%0.00%$20.00-181.95%50
LIVE OAK ACQUISITION CORP IILOKB/UBUY$20.00%0.00%$9.950.00%201
LIVE OAK BANCSHARES INCDECR$81-28.95%0.00%$47.51-161.91%1,705
LIVEPERSON INCLPSNDECR$102-95.38%0.00%$61.74-196.11%1,652
LIVEXLIVE MEDIA INCLIVXDECR$26-73.47%0.00%$3.23-178.64%8,040
LM FDG AMER INCLMFADECR$10-52.38%0.00%$0.70-156.35%14,222
LOGICBIO THERAPEUTICS INCLOGCDECR$15-86.11%0.00%$7.75-183.75%1,936
LOMA NEGRA CORPLOMABUY$40.00%0.00%$6.150.00%650
LONGEVITY ACQUISITION CORPBUY$50.00%0.00%$12.500.00%400
LOOP INDS INC LOOPDECR$1-97.22%0.00%$10.87-196.52%92
LORAL SPACE & COM INCLORLBUY$380.00%0.00%$20.790.00%1,828
Lordstown Motors CorpRIDEBUY$1050.00%0.00%$20.020.00%5,246
LORDSTOWN MOTORS CORPBUY$10.00%0.00%$7.810.00%128
LOVESAC COMPANYDECR$20-92.34%0.00%$42.83-195.05%467
LSB INDS INCLXUDECR$13-35.00%0.00%$3.26-167.68%3,982
LSI INDS INCLYTSDECR$49-71.18%0.00%$8.59-177.32%5,703
LTC PPTYS INCLTCDECR$49-89.42%0.00%$39.20-190.59%1,250
LUBYS INCLUBBUY$80.00%0.00%$2.820.00%2,835
LUMBER LIQUIDATORS HLDGS INCLLDECR$68-90.00%0.00%$30.74-192.83%2,212
LUMENT FINANCE TRUST INCLFTBUY$210.00%0.00%$3.350.00%6,274
LUMINAR TECHNOLOGIES INCLAZRBUY$70.00%0.00%$33.330.00%210
LUMINEX CORP DELLMNXDECR$41-90.19%0.00%$23.39-188.99%1,753
LUNA INNOVATIONSLUNADECR$31-80.75%0.00%$9.72-188.14%3,190
LUTHER BURBANK CORPLBCDECR$78-55.17%0.00%$9.86-162.01%7,911
LUX HEALTH TECH ACQUISITIONLUXAUBUY$20.00%0.00%$10.420.00%192
LUXFER HOLDINGS PLCLXFRDECR$158-63.51%0.00%$16.45-172.17%9,603
LYFT INCLYFTDECR$84-58.21%0.00%$49.24-176.56%1,706
LYRA THERAPEUTICS INCLYRADECR$21-54.35%0.00%$11.14-153.80%1,885
M D C HLDGS INCMDCDECR$148-75.78%0.00%$48.45-176.45%3,055
MACATAWA BK CORPMCBCDECR$76-59.36%0.00%$8.40-168.38%9,046
MACK CALI RLTY CORPCLIDECR$146-65.16%0.00%$12.48-164.76%11,702
MACKINAC FINL CORPMFNCDECR$39-59.79%0.00%$12.47-168.91%3,127
MACQUARIE INFRASTRUCTURE CORMICDECR$27-93.65%0.00%$36.89-195.36%732
MACROGENICS MGNXDECR$29-48.21%0.00%$22.85-142.94%1,269
MADISON COVERED CALL & EQUIT BUY$70.00%0.00%$7.000.00%1,000
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEDECR$100-63.90%0.00%$105.37-176.53%949
MADISON SQUARE GRDN SPRT CORMSGSDECR$57-85.86%0.00%$183.87-188.42%310
MADRIGAL PHARMACEUTICALS INCMDGLDECR$4-92.16%0.00%$102.56-191.01%39
MAG SILVER CORP USD0.000000MAGINCR$8254.72%0.00%$20.58-77.38%3,985
MAGELLAN HEALTH INCMGLNDECR$83-94.24%0.00%$82.42-194.71%1,007
MAGENTA THERAPEUTICS INCMGTADECR$12-75.51%0.00%$7.79-178.55%1,540
MAGIC SOFTWARE ENTERPRISES LINCR$264.00%0.00%$15.90-115.59%1,635
MAGNACHIP SEMICONDUCTOR CORPMXINCR$2592.31%0.00%$13.31-6.99%1,878
MAGNOLIA OIL & GAS CORPMGYINCR$1566.85%0.00%$7.03-121.54%22,188
MAGYAR BANCORP INCMGYRINCR$12140.00%0.00%$9.5511.26%1,257
MAIDEN HOLDINGS LTDMHLDDECR$0-1.00%0.00%$0.00-190.07%104
MAIN STREET CAP CORP COMMAINBUY$280.00%0.00%$31.930.00%877
MAINSTREET BANCSHARES INCMNSBDECR$57-41.84%0.00%$16.96-158.10%3,361
MAKEMYTRIP LIMITED MAURITIUSMMYTBUY$440.00%0.00%$29.410.00%1,496
MALACCA STRAITS ACQUISITIONBUY$00.00%0.00%$0.000.00%1
MALACCA STRAITS ACQUISITIONBUY$40.00%0.00%$10.000.00%400
MALIBU BOATS INCMBUUDECR$155-84.22%0.00%$62.40-187.46%2,484
MALVERN BANCORP INCMLVFBUY$90.00%0.00%$15.180.00%593
MANHATTAN BRDG CAP INCBUY$40.00%0.00%$4.970.00%805
MANITEX INTL INCMNTXINCR$740.00%0.00%$5.51-101.85%1,271
MANITOWOC CO INC0DECR$110-72.64%0.00%$13.29-182.70%8,277
MANNATECH INCMTEXBUY$10.00%0.00%$27.780.00%36
MANNING & NAPIER INCINCR$1440.00%0.00%$6.23-107.94%2,248
MANNKIND CORPMNKDDECR$156-65.56%0.00%$3.13-179.28%49,902
MANTECH INTL CORPMANTDECR$49-96.16%0.00%$88.61-197.01%553
MARATHON PATENT GROUP INCBUY$1160.00%0.00%$10.470.00%11,082
MARCHEX INCMCHXINCR$525.00%0.00%$1.83-40.33%2,732
MARCUS & MILLICHAP INCMMIDECR$33-91.91%0.00%$36.46-193.89%905
MARCUS CORP DELMCSDECR$29-86.45%0.00%$13.62-192.31%2,130
MARIN SOFTWARE INCMRINBUY$20.00%0.00%$2.000.00%999
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZODECR$45-87.94%0.00%$35.10-191.17%1,282
MARINUS PHARMACEUTICALS INCMRNSDECR$147-58.24%0.00%$12.23-156.08%12,020
MARKER THERAPEUTICS INCMRKRDECR$18-64.00%0.00%$1.48-163.47%12,153
MARLIN BUSINESS SVCS CORPMRLNDECR$33-47.62%0.00%$12.11-169.62%2,726
MARRONE BIO INNOVATIONS INCMBIIDECR$34-62.22%0.00%$1.24-162.75%27,526
MARTEN TRANS LTDMRTNDECR$49-93.74%0.00%$17.19-194.06%2,851
MARTIN MIDSTREAM PRTNRS L PMMLPNA$00.00%0.00%$0.000.00%320
MASTECH DIGITAL INCDECR$45-32.84%0.00%$15.76-122.81%2,856
MASTERCRAFT BOAT HLDGS MCFTDECR$38-88.82%0.00%$24.80-192.13%1,532
MATADOR RES COMTDRINCR$13733.01%0.00%$12.05-109.17%11,365
MATERIALISE NVMTLSBUY$1410.00%0.00%$54.250.00%2,599
MATINAS BIOPHARMA HLDGS INCMTNBINCR$100.00%0.00%$1.357214.00%7,414
MATRIX SVC COMTRXDECR$46-31.34%0.00%$11.02-148.29%4,176
MATSON INCMATXDECR$81-77.05%0.00%$56.88-183.81%1,424
MATTHEWS INTL CORPMATWDECR$54-92.02%0.00%$29.28-193.91%1,844
Maui Land & Pineapple Co.MLPDECR$47-53.47%0.00%$11.54-156.15%4,074
MAVERIX METALS INCMMXDECR$1-95.24%0.00%$10.00-197.58%100
MAXEON SOLAR TECHNOLOGIE NPVMAXNDECR$134-20.24%0.00%$28.38-152.27%4,721
MAYS J W INCMAYSDECR$2-60.00%0.00%$20.20-160.40%99
MAYVILLE ENGINEERING CO INCMECDECR$111-41.58%0.00%$13.47-160.27%8,239
MBIA INCMBIDECR$121-79.17%0.00%$6.61-180.92%18,319
MCAFEE CORPMCFEBUY$170.00%0.00%$17.000.00%1,000
MCCORMICK & CO INCMKC/VINCR$230.00%0.00%$95.8311800.00%240
MCEWEN MNG INCMUXDECR$13-69.77%0.00%$0.97-166.79%13,417
MECHEL PAOMTLINCR$11627.47%0.00%$2.05-106.42%56,608
MEDALLIA MDLADECR$88-3.30%0.00%$33.13-119.71%2,656
MEDALLION FINL CORPMFININCR$11450.00%0.00%$5.0483.88%2,183
MEDAVAIL HOLDINGS INCMDVLBUY$00.00%0.00%$0.000.00%33
MEDIAALPHA INCBUY$130.00%0.00%$39.760.00%327
MEDICINOVA INCMNOVDECR$58-74.56%0.00%$5.28-174.79%10,983
MEDIFAST INCMEDDECR$67-96.27%0.00%$195.91-196.87%342
MEDIWOUND LTDMDWDINCR$13550.00%0.00%$3.67634.12%3,545
MEDLEY MGMT INCMDLYBUY$130.00%0.00%$7.920.00%1,641
MEI PHARMA INCMEIPDECR$69-81.15%0.00%$2.64-177.73%26,108
MEIRAGTX HLDGS PLCMGTXDECR$26-87.25%0.00%$15.00-188.79%1,733
MERCANTILE BANK CORPMBWMDECR$55-82.08%0.00%$27.21-188.16%2,021
MERCHANTS BANCORP INDMBINDECR$74-61.66%0.00%$27.69-172.65%2,672
MEREDITH CORPMDPDECR$43-93.10%0.00%$19.08-195.26%2,254
MERIDIAN BANCORP INC MDEBSBDECR$33-92.95%0.00%$14.76-195.06%2,236
MERIDIAN BIOSCIENCE INCVIVODECR$62-90.34%0.00%$18.51-191.14%3,350
MERIDIAN CORPORATIONMRBKDECR$42-48.15%0.00%$20.58-159.29%2,041
MERITOR INCMTORDECR$61-94.86%0.00%$27.88-196.14%2,188
MERRIMACK PHARMACEUTICALS INMACKINCR$13550.00%0.00%$6.67190.38%1,948
MERSANA THERAPEUTICS INCMRSNDECR$18-85.71%0.00%$26.55-190.02%678
Merus N.V.MRUSBUY$230.00%0.00%$17.320.00%1,328
MESA AIR GROUP INCMESADECR$17-82.83%0.00%$6.85-192.61%2,483
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABDECR$56-94.17%0.00%$284.26-194.78%197
Mesabi TrustMSBDECR$11-85.71%0.00%$28.13-189.14%391
META FINL GROUP INCCASHDECR$142-88.29%0.00%$36.63-193.86%3,877
METACRINE INCMTCRBUY$190.00%0.00%$7.730.00%2,457
METEN EDTECHX ED GROUP LTDMETXDECR$12-14.29%0.00%$2.0838.25%5,768
METHANEX CORPMEOHDECR$108-35.71%0.00%$45.82-165.99%2,357
METROCITY BANKSHARES INCDECR$61-74.15%0.00%$14.22-176.12%4,289
MEXICO EQUITY & INCOME FDMXEBUY$10.00%0.00%$10.000.00%100
MEXICO FD INCMXFBUY$10.00%0.00%$10.000.00%100
MFA FINL INCMFADECR$95-91.89%0.00%$3.88-194.40%24,461
MGE ENERGY INCMGEEDECR$109-93.91%0.00%$70.41-194.58%1,548
MGP INGREDIENTS INC NEWMGPIDECR$51-90.00%0.00%$46.83-191.52%1,089
MICRO FOCUS INTL PLCMFGPDECR$14-78.13%0.00%$5.67-187.52%2,470
MID PENN BANCORP INCMPBDECR$73-46.32%0.00%$21.81-157.55%3,347
MIDDLEFIELD BANC CORPDECR$34-68.22%0.00%$22.25-172.51%1,528
MIDDLESEX WTR COMSEXDECR$50-94.96%0.00%$72.46-195.68%690
MIDLAND STS BANCORP INC ILLMSBIDECR$23-71.95%0.00%$18.01-180.04%1,277
MIDWEST HLDG INCMDWTBUY$10.00%0.00%$83.330.00%12
MIDWESTONE FINL GROUP INC NEMOFGDECR$71-72.80%0.00%$24.57-180.23%2,890
MILESTONE PHARMACEUTICALS INNA$70.00%0.00%$6.390.20%1,096
MILESTONE SCIENTIFIC INCMLSSDECR$22-54.17%0.00%$2.15-170.59%10,231
MILLENDO THERAPEUTICS INCMLNDDECR$5-28.57%0.00%$1.91-140.13%2,617
MILLER HERMAN INCMLHRDECR$126-93.75%0.00%$33.68-194.40%3,741
MILLER INDS INC TENNDECR$149-64.44%0.00%$37.94-171.33%3,927
MILLICOM INTL CELLULAR S ATIGOINCR$25212.50%0.00%$38.8855.16%643
MIND C T I LTDMNDOINCR$4100.00%0.00%$2.45-48.93%1,630
MIND TECHNOLOGY INCMINDINCR$9350.00%0.00%$2.27235.05%3,959
MINERVA NEUROSCIENCES INCNERVDECR$33-72.03%0.00%$2.31-161.43%14,257
MINGZHU LOGISTICS HLDGS LTDYGMZBUY$160.00%0.00%$10.150.00%1,576
MIRAGEN THERAPEUTICS INCBUY$230.00%0.00%$16.520.00%1,392
MIRUM PHARMACEUTICALS INCMIRMDECR$97-23.02%0.00%$17.46-114.98%5,557
MISONIX INCMSONDECR$65-63.28%0.00%$12.48-165.35%5,208
MISSION PRODUCE INCAVOBUY$150.00%0.00%$15.450.00%971
MISTRAS GROUP INCMGDECR$77-53.33%0.00%$7.78-176.62%9,899
MITEK SYS INCMITKDECR$33-97.93%0.00%$17.78-198.52%1,856
MITSUBISHI UFJ FINL GROUP INMUFGBUY$10.00%0.00%$5.260.00%190
MIX TELEMATICS LTDBUY$190.00%0.00%$12.580.00%1,510
MIZUHO FINANCIAL GROUP INC.MFGBUY$390.00%0.00%$2.570.00%15,201
MMA CAPITAL HOLDINGS INCDECR$62-49.59%0.00%$24.70-154.11%2,510
MOBILE TELESYSTEMS PJSCMBTDECR$39-69.53%0.00%$8.90-170.13%4,381
MODINE MFG COMODDECR$160-62.79%0.00%$12.56-181.49%12,741
MOELIS & COMCDECR$87-94.79%0.00%$46.72-196.08%1,862
MOHAWK GROUP HLDGS INCMWKDECR$6-72.73%0.00%$16.90-186.96%355
MOLECULAR TEMPLATES INC COMMTEMDECR$89-67.52%0.00%$9.38-162.18%9,486
MOLECULIN BIOTECH INCBUY$70.00%0.00%$0.780.00%8,979
MONAKER GROUP INCMKGIINCR$8300.00%0.00%$2.37228.52%3,381
MONARCH CASINO & RESORT INCMCRIDECR$66-87.98%0.00%$61.00-191.21%1,082
MONEYGRAM INTL INCMGIDECR$40-86.62%0.00%$5.52-193.16%7,246
MONOPAR THERAPEUTICS INC COMDECR$9-64.00%0.00%$6.41-170.13%1,404
MONRO INCMNRODECR$96-89.70%0.00%$53.19-192.14%1,805
MONROE CAP CORPINCR$15650.00%0.00%$8.25570.34%1,818
MONTES ARCHIMEDES ACQUISITIOBUY$170.00%0.00%$10.630.00%1,600
MONTROSE ENVIRONMENTAL GROUPMEGDECR$44-42.11%0.00%$31.21-155.90%1,410
MOOG INCMOG/BDECR$5-50.00%0.00%$79.37-161.35%63
MORNINGSTAR INCMORNINCR$136122.95%0.00%$230.90-44.59%589
MORPHIC HLDG INCMORFDECR$105-72.22%0.00%$33.41-177.25%3,143
MORPHOSYS AGMORBUY$40.00%0.00%$28.370.00%141
MOSAIC CO NEWMOSDECR$108-77.55%0.00%$23.03-182.19%4,689
MOSYS INCBUY$150.00%0.00%$2.500.00%6,012
MOTION ACQUISITION CORPMOTNUBUY$00.00%0.00%$0.000.00%9
MOTIVE CAPITAL CORPMOTV/UBUY$110.00%0.00%$11.000.00%1,000
MOTORCAR PTS AMER INCMPAADECR$66-79.57%0.00%$19.49-183.67%3,386
MOTUS GI HLDGS INCMOTSBUY$130.00%0.00%$0.970.00%13,468
MOUNTAIN CREST ACQUISITION CBUY$130.00%0.00%$10.690.00%1,216
MOVADO GROUP INCMOVDECR$67-75.00%0.00%$16.62-185.04%4,031
MP MATERIALS CORPMPBUY$320.00%0.00%$32.260.00%992
MP MATERIALS CORPMP/WSBUY$190.00%0.00%$15.190.00%1,251
MPLX LPMPLXDECR$154-60.51%0.00%$21.64-171.26%7,116
MRC GLOBAL INCMRCDECR$152-69.29%0.00%$6.61-180.10%23,001
MSG NETWORK INCMSGNDECR$51-87.38%0.00%$14.80-191.84%3,445
MTBC INCMTBCINCR$2556.25%0.00%$9.02-42.56%2,771
MTS SYS CORPMTSCDECR$154-60.21%0.00%$58.14-186.92%2,649
MUDRICK CAPITAL ACQUISITION COMUDSUBUY$10.00%0.00%$10.310.00%97
MUELLER INDS INCMLIDECR$148-88.69%0.00%$35.12-191.29%4,214
MUELLER WTR PRODS INCMWADECR$68-96.26%0.00%$12.45-196.88%5,462
MUSCLE MAKER INCGRILINCR$1427.27%0.00%$1.78-103.05%7,849
MUSTANG BIO INCMBIODECR$30-71.15%0.00%$3.81-176.08%7,865
MVB FINL CORPMVBFDECR$71-56.44%0.00%$22.45-168.94%3,163
MYRIAD GENETICS INCMYGNDECR$40-13.04%0.00%$19.80-143.27%2,020
NABORS INDUSTRIES LTDNBRDECR$92-51.58%0.00%$58.52-179.76%1,572
NACCO INDS INCNCDECR$163-36.58%0.00%$26.17-155.86%6,229
NAKED BRAND GROUP LIMITEDNAKDNA$00.00%0.00%$0.000.00%2,459
NAM TAI PPTY INCNTPBUY$20.00%0.00%$5.750.00%348
NANO DIMENSION LTDNNDMBUY$750.00%0.00%$9.140.00%8,210
NANOVIRICIDES INCNNVCDECR$2-88.89%0.00%$3.57-187.90%560
NANTHEALTH INCNHDECR$24-60.66%0.00%$3.25-171.68%7,376
IMMUNITYBIO INC COM0DECR$67-64.74%0.00%$13.23-181.52%5,065
NAPCO SEC TECHNOLOGIES NSSCDECR$29-91.45%0.00%$26.22-192.33%1,106
NATHANS FAMOUS INC NEWDECR$126-21.74%0.00%$55.09-127.28%2,287
NATIONAL BANKSHARES INC VANKSHDECR$66-64.13%0.00%$31.59-171.27%2,089
NATIONAL BEVERAGE CORPFIZZDECR$113-80.85%0.00%$85.22-184.70%1,326
NATIONAL CINEMEDIA INCNCMIDECR$90-53.13%0.00%$3.76-166.15%23,956
NATIONAL ENERGY SERVICES REUNESRDECR$78-50.32%0.00%$10.00-168.33%7,802
NATIONAL GEN HLDGS CORPDECR$109-95.38%0.00%$34.30-195.46%3,178
NATIONAL HLDGS CORPBUY$70.00%0.00%$2.880.00%2,429
NATIONAL SEC GROUP INCBUY$100.00%0.00%$10.930.00%915
NATURA &CO HLDG S ANTCODECR$4-20.00%0.00%$20.00-133.11%200
NATURAL GAS SERVICES GROUPNGSBUY$240.00%0.00%$9.390.00%2,555
NATURAL GROCERS BY VITAMIN CNGVCDECR$55-60.14%0.00%$13.82-171.53%3,981
NATURAL HEALTH TRENDS CORP COMMON STOCK USD0.001NHTCBUY$40.00%0.00%$4.520.00%885
NATURAL RESOURCE PARTNERS LINCR$9800.00%0.00%$13.60462.00%662
NATURES SUNSHINE PRODS INCNATRDECR$62-42.06%0.00%$15.13-155.57%4,099
NATUS MED INC DELNTUSDECR$30-94.43%0.00%$20.13-195.27%1,490
NAVIGATOR HLDGS LTDNVGSBUY$370.00%0.00%$10.940.00%3,382
NAVIOS MARITIME ACQUIS CORPNNABUY$30.00%0.00%$2.720.00%1,104
NAVIOS MARITIME HOLDINGS INCNMBUY$10.00%0.00%$1.580.00%634
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMBUY$00.00%0.00%$0.000.00%27
NAVSIGHT HOLDINGS INCNSH/UBUY$140.00%0.00%$10.000.00%1,400
NBT BANCORP INCNBTBDECR$116-91.54%0.00%$31.96-192.90%3,630
NCINO INCNCNOINCR$73942.86%0.00%$72.13950.00%1,012
NCS MULTISTAGE HLDGS INCNCSMBUY$20.00%0.00%$28.990.00%69
NEENAH INC0DECR$33-93.45%0.00%$54.91-195.53%601
NEMAURA MED INCNMRDDECR$11-54.17%0.00%$3.91-157.87%2,813
NEOLEUKIN THERAPEUTICS INCNLTXDECR$31-90.10%0.00%$14.17-191.61%2,187
NEONODE INCNEONDECR$6-14.29%0.00%$6.37-94.87%942
NEOPHOTONICS NPTNDECR$120-75.26%0.00%$9.11-183.47%13,171
NEOVASC INCNVCNNA$00.00%0.00%$0.000.00%99
NEPTUNE WELLNESS SOLUTIONS INEPTDECR$3-89.29%0.00%$1.39-183.75%2,164
NESCO HOLDINGS INCORPORATED USD0.0001NSCODECR$31-46.55%0.00%$7.39-169.93%4,197
NET ELEMENT INCNETEDECR$28-49.09%0.00%$13.73-166.36%2,040
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRDECR$32-95.83%0.00%$40.56-196.83%789
NETSCOUT SYS INCNTCTDECR$137-91.18%0.00%$27.46-192.99%4,989
NETSOL TECHNOLOGIES INCNTWKINCR$16220.00%0.00%$3.7532.95%4,270
NETSTREIT CORPNTSTDECR$13-69.77%0.00%$19.73-172.04%659
NEUBASE THERAPEUTICS INCNBSEDECR$39-68.03%0.00%$6.96-165.04%5,603
NEUBERGER BERMAN MLP ENERGNMLBUY$00.00%0.00%$0.000.00%95
NEUROBO PHARMACEUTICALSNRBODECR$9-60.87%0.00%$5.06-156.03%1,779
NEUROMETRIX INCNUROINCR$21950.00%0.00%$3.21246.62%6,543
NEW CONCEPT ENERGY INCGBRBUY$00.00%0.00%$0.000.00%22
NEW FRONTIER HEALTH CORPINCR$3357.14%0.00%$8.52-57.58%3,871
NEW GOLD INC CDANGDINCR$162131.43%0.00%$2.20-19.78%73,739
NEW HOME CO INCNWHMINCR$320.00%0.00%$4.6428529.17%6,895
NEW MTN FIN CORPNMFCBUY$220.00%0.00%$11.500.00%1,913
NEW PROVIDENCE ACQUISITIONNPABUY$1450.00%0.00%$13.570.00%10,684
NEW PROVIDENCE ACQUISITIONNPAUUINCR$1183.33%0.00%$15.76-83.28%698
NEW RELIC INCNEWRDECR$52-94.84%0.00%$65.33-195.55%796
NEW SR INVT GROUP INCSNRDECR$70-79.47%0.00%$5.22-184.28%13,406
NEW YORK CITY REIT INCNYCINCR$14250.00%0.00%$8.04346.08%1,742
NEW YORK MTG TR INCNYMTDECR$110-90.40%0.00%$3.68-193.36%29,878
NEWAGE INCNBEVDECR$66-61.40%0.00%$2.63-174.70%25,075
NEWBORN ACQUISITION CORPNBACRBUY$00.00%0.00%$0.000.00%100
NEWHOLD INVESTMENT CORPNHICBUY$50.00%0.00%$10.160.00%492
NEWHOLD INVESTMENT CORPNA$00.00%0.00%$0.00-0.98%1
NEWMARK GROUP INCNMRKDECR$100-79.92%0.00%$7.27-188.07%13,751
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRDECR$92-34.75%0.00%$1.91-164.00%48,106
NEWS CORP NEWNWSINCR$151155.93%0.00%$17.740.14%8,512
NEXA RES S ANEXABUY$210.00%0.00%$9.550.00%2,199
NEXGEN ENERGY LTDNXEINCR$52766.67%0.00%$2.76323.19%18,835
NEXPOINT REAL ESTATE FIN INCNREFINCR$131200.00%0.00%$16.77559.80%775
NEXSTAR MEDIA GROUP INCNXSTDECR$20-71.01%0.00%$111.73-176.63%179
NEXTCURE INCNXTCDECR$65-56.38%0.00%$10.96-165.05%5,931
NEXTDECADE CORPDECR$18-72.31%0.00%$2.13-161.29%8,432
NEXTERA ENERGY PARTNERS LPNEPDECR$7-98.15%0.00%$71.43-198.45%98
NEXTGEN ACQUISITION CORPBUY$140.00%0.00%$10.000.00%1,400
NEXTGEN HEALTHCARE INCNXGNDECR$56-92.06%0.00%$18.53-194.54%3,022
NEXTIER OILFIELD SOLUTIONSNEXDECR$15-92.35%0.00%$3.41-195.84%4,404
NGL ENERGY PARTNERS LPNGLDECR$8-42.86%0.00%$2.37-105.59%3,381
NGM BIOPHARMACEUTICALS INCNGMDECR$37-62.24%0.00%$29.91-180.02%1,237
NI HLDGS INCNODKDECR$67-60.36%0.00%$16.41-159.30%4,082
NIC INCEGOVDECR$69-93.54%0.00%$25.82-195.07%2,672
NICE SYSTEMS LTD-SPONS ADRNICEBUY$00.00%0.00%$0.000.00%1
NICHOLAS FINL INC BCNICKINCR$280.00%0.00%$8.526374.00%3,287
NICOLET BANKSHARES INCNCBSDECR$38-91.02%0.00%$66.78-192.66%569
NIELSEN HLDGS PLCNLSNINCR$1512.03%0.00%$20.87-130.71%7,235
NINE ENERGY SERVICE INCDECR$1-87.50%0.00%$2.85-195.08%351
NISUN INTL ENT DVPMT GP CO LBUY$380.00%0.00%$17.980.00%2,114
NIU TECHNOLOGIES-SPONS ADR 2 ORDNIUBUY$750.00%0.00%$28.090.00%2,670
NKARTA NKTXDECR$25-67.95%0.00%$61.27-184.29%408
NL INDS INCNLDECR$30-41.18%0.00%$4.71-147.19%6,374
NLIGHT LASRDECR$73-91.33%0.00%$32.81-193.80%2,225
NN INCNNBRDECR$112-54.29%0.00%$6.53-163.84%17,144
NOODLES & CONDLSDECR$63-73.53%0.00%$7.85-176.89%8,024
NORBORD INCOSBINCR$3719.35%0.00%$42.77-118.55%865
NORDIC AMERICAN TANKERS LIMINATDECR$105-83.97%0.00%$2.96-181.08%35,499
NORTECH SYS INCNSYSDECR$0-1.00%0.00%$0.00-170.63%37
NORTH AMERN CONSTR GROUP LTDNA$50.00%0.00%$9.47-0.21%528
NORTH MOUNTAIN MERGER CORPNMMCBUY$20.00%0.00%$13.510.00%148
NORTHEAST BK LEWISTON MEDECR$106-74.46%0.00%$22.53-179.12%4,704
NORTHERN DYNASTY MINERALS LTNAKDECR$3-88.46%0.00%$0.34-167.31%8,915
NORTHERN GENESIS ACQUISITIONNGA/UBUY$40.00%0.00%$22.220.00%180
NORTHERN OIL AND GAS INCORPORATED USD0.001NOGINCR$350.00%0.00%$8.96-122.99%335
NORTHERN STAR ACQUISITION COSTIC/UBUY$50.00%0.00%$16.670.00%300
NORTHERN TECHNOLOGIES INTL CNTICBUY$90.00%0.00%$10.680.00%843
NORTHFIELD BANCORP INC DELNFBKDECR$21-94.81%0.00%$12.30-196.16%1,708
NORTHRIM BANCORP INCNRIMDECR$88-51.38%0.00%$33.78-163.28%2,605
NORTHWEST BANCSHARES INC MDNWBIDECR$67-97.73%0.00%$12.77-198.37%5,247
NORTHWEST PIPE CONWPXDECR$48-81.32%0.00%$28.29-182.51%1,697
NORWOOD FINL CORPNWFLBUY$730.00%0.00%$26.050.00%2,802
NOVA MEASURING INSTRUMENTS LNVMIBUY$910.00%0.00%$70.540.00%1,290
NOVARTIS AG SPONSORED ADRNVSDECR$19-95.06%0.00%$95.00-195.48%200
NOVUS CAP CORPBUY$10.00%0.00%$17.860.00%56
NOVUS THERAPEUTICS INCBUY$400.00%0.00%$15.400.00%2,598
NRG ENERGY INCNRGDECR$86-72.08%0.00%$37.70-177.20%2,281
NTN BUZZTIME INCNTNBUY$70.00%0.00%$2.110.00%3,324
NURIX THERAPEUTICS INCNRIXINCR$8638.71%0.00%$33.05-54.47%2,602
NUTANIX INCNTNXINCR$1173800.00%0.00%$31.922134.39%3,665
NUVEEN GLOBAL HIGH INCOME FD SHSJGHBUY$90.00%0.00%$16.010.00%562
NUVEEN MISSOURI QLT MUN INCNOMBUY$30.00%0.00%$15.000.00%200
NUVEEN NEW YORK QLT MUN INCBUY$10.00%0.00%$11.360.00%88
NUVEEN PA MUN VALUE FDNA$10.00%0.00%$10.000.00%100
Nuveen Real Asset Income and Growth FundJRIBUY$40.00%0.00%$14.440.00%277
NUVEEN SELECT TAX FREE INCOM NXQBUY$40.00%0.00%$16.000.00%250
NUVERRA ENVIRONMENTAL SOLUTINESNA$00.00%0.00%$0.000.00%17
NV5 GLOBAL INCNVEEDECR$70-87.85%0.00%$78.74-191.86%889
NVE CORPNVECDECR$85-69.75%0.00%$56.29-173.61%1,510
NXT-ID INCNXTDINCR$74393.33%0.00%$1.60-92.28%46,160
NYMOX PHARMACEUTICAL CORPNYMXDECR$64-72.17%0.00%$2.50-172.57%25,613
OAK STREET HEALTH INCORPORATED USD0.001OSHINCR$4128.13%0.00%$60.56-86.98%677
OAK VY BANCORP OAKDALE CALIFBUY$550.00%0.00%$16.660.00%3,302
OAKTREE ACQUISITION CORPBUY$230.00%0.00%$14.900.00%1,544
OAKTREE SPECIALTY LENDING CORPORATION COMMON STOCK USD0.01OCSLDECR$3-87.50%0.00%$5.91-189.78%508
OAKTREE STRATEGIC INCOME COROCSIDECR$8-11.11%0.00%$7.81-126.75%1,024
OBSEVA SAOBSVINCR$44633.33%0.00%$2.10610.78%20,983
OCCIDENTAL PETE CORPOXY/WSDECR$0-1.00%0.00%$0.00-199.80%1
OCEAN BIO CHEM INCBUY$60.00%0.00%$12.900.00%465
OCEANEERING INTL INCOIIDECR$73-29.13%0.00%$7.95-168.67%9,179
OCEANFIRST FINL CORPOCFCDECR$58-52.46%0.00%$18.64-165.14%3,111
OCONEE FED FINL CORPOFEDDECR$10-58.33%0.00%$26.04-164.74%384
OCUGEN INCOCGNBUY$340.00%0.00%$1.820.00%18,650
OCULAR THERAPEUTIX INCOCULDECR$95-78.21%0.00%$20.64-191.97%4,602
OCUPHIRE PHARMA INCOCUPBUY$30.00%0.00%$6.710.00%447
OCWEN FINL CORPINCR$902900.00%0.00%$29.162004.29%3,086
ODONATE THERAPEUTICS INCODTDECR$155-24.39%0.00%$19.19-146.95%8,078
OFG BANCORPOFGDECR$85-80.41%0.00%$18.62-186.89%4,565
OFS CAP CORPDECR$6-53.85%0.00%$7.10-170.62%845
OHIO VY BANC CORPOVBCDECR$54-44.90%0.00%$23.75-151.90%2,274
OI SAOIBR/CBUY$480.00%0.00%$2.040.00%23,474
OIL DRI CORP AMERODCDECR$98-59.34%0.00%$34.16-157.38%2,869
OIL STS INTL INCOISDECR$12-85.88%0.00%$4.84-191.96%2,477
OLB GROUP INCOLBINCR$121100.00%0.00%$5.151408.28%2,332
OLD POINT FINL CORPDECR$29-43.14%0.00%$19.45-156.02%1,491
OLD SECOND BANCORP INC ILLOSBCDECR$59-76.02%0.00%$10.10-182.19%5,842
OLEMA PHARMACEUTICALS INCOLMABUY$270.00%0.00%$47.370.00%570
OLYMPIC STEEL INCZEUSINCR$1272.42%0.00%$13.36-113.15%9,506
OMEROS CORPOMERDECR$30-91.23%0.00%$14.06-193.69%2,134
OMNICHANNEL ACQUISITION CORPBUY$10.00%0.00%$20.000.00%50
ONCOCYTE CORPOCXDECR$32-56.76%0.00%$2.39-174.93%13,413
ONCONOVA THERAPEUTICS INCONTXBUY$510.00%0.00%$0.460.00%109,815
ONCORUS INCONCRBUY$50.00%0.00%$31.450.00%159
ONE LIBERTY PPTYS INCOLPDECR$72-76.55%0.00%$20.05-180.90%3,591
ONE STOP SYS INCOSSDECR$2-80.00%0.00%$3.54-187.71%565
ONECONNECT FINL TECHNOLOGY COCFTDECR$53-78.54%0.00%$19.70-176.84%2,691
ONESMART INTL ED GROUP LTDONEDECR$6-91.89%0.00%$4.00-190.87%1,501
ONESPAN INCOSPNDECR$32-95.64%0.00%$20.78-195.61%1,540
ONESPAWORLD HOLDINGS LIMITEDOSWDECR$136-59.16%0.00%$10.15-173.80%13,405
ONEWATER MARINE INCDECR$22-80.18%0.00%$28.46-185.71%773
ONTRAK INCOTRKDECR$114-86.38%0.00%$61.72-186.75%1,847
OOMA INCOOMADECR$154-59.90%0.00%$14.46-163.81%10,650
OP BANCORPOPBKDECR$46-43.90%0.00%$7.66-158.05%6,009
OPEN LENDING CORPLPROBUY$30.00%0.00%$38.960.00%77
OPEN TEXT CORPOTEXDECR$64-92.20%0.00%$45.42-192.78%1,409
OPERA LTDBUY$10.00%0.00%$10.000.00%100
OPIANT PHARMACEUTICALS INCINCR$7133.33%0.00%$7.6487.15%916
OPKO HEALTH INCOPKDECR$97-97.12%0.00%$3.92-197.29%24,724
OPORTUN FINL CORPOPRTDECR$29-87.00%0.00%$19.44-192.10%1,492
OPPENHEIMER HLDGS INCOPYDECR$80-70.48%0.00%$31.40-179.00%2,548
OPTICAL CABLE CORPOCCINCR$9125.00%0.00%$2.4770.70%3,649
OPTIMIZERX CORPOPRXDECR$131-59.69%0.00%$31.06-172.96%4,217
OPTINOSE INCOPTNDECR$17-83.33%0.00%$4.07-184.06%4,174
OPTION CARE HEALTH INCOPCHDECR$66-87.01%0.00%$15.64-188.91%4,219
ORAGENICS INCOGENBUY$100.00%0.00%$0.430.00%23,211
ORAMED PHARMACEUTICALS INCORMPBUY$10.00%0.00%$4.410.00%227
ORANGEORANBUY$10.00%0.00%$14.710.00%68
ORASURE TECHNOLOGIES INCOSURDECR$25-96.82%0.00%$10.43-196.29%2,398
ORBCOMM INCORBCDECR$75-73.68%0.00%$7.47-188.01%10,041
ORBITAL ENERGY GROUP INCOEGBUY$350.00%0.00%$2.180.00%16,063
ORCHARD THERAPEUTICS PLCORTXINCR$18157.14%0.00%$4.2334.01%4,259
ORCHID IS CAP INCORCDECR$87-80.88%0.00%$5.25-181.77%16,582
ORGANIGRAM HLDGS INC0DECR$4-55.56%0.00%$1.21-159.79%3,312
ORGANOGENESIS HLDGS INCORGODECR$16-80.49%0.00%$7.66-190.29%2,090
ORGANOVO HLDGS INCONVODECR$14-85.86%0.00%$12.17-190.77%1,150
ORGENESIS INCORGSDECR$40-53.49%0.00%$4.52-148.15%8,858
ORIC PHARMACEUTICALS INCORICDECR$89-53.89%0.00%$33.78-165.90%2,635
ORIENTAL CULTURE HOLDING LTDOCGBUY$620.00%0.00%$4.880.00%12,704
ORIGIN BANCORP INCOBNKDECR$80-83.09%0.00%$27.65-186.94%2,893
ORION ENERGY SYSTEMS INCOESXDECR$63-68.66%0.00%$9.85-176.01%6,397
ORION ENGINEERED CARBONS S AOECDECR$50-94.65%0.00%$17.21-196.11%2,905
ORIX CORPIXBUY$190.00%0.00%$78.840.00%241
ORRSTOWN FINL SVCS INCORRFDECR$79-45.14%0.00%$16.69-157.87%4,733
ORTHOFIX MED INCOFIXDECR$65-85.39%0.00%$42.96-189.41%1,513
OSI SYSTEMS INCOSISDECR$74-90.84%0.00%$93.55-192.40%791
OSMOTICA PHARMACEUTICALS PLCOSMTDECR$16-55.56%0.00%$4.12-141.18%3,883
OTELCO INCOTELBUY$10.00%0.00%$10.100.00%99
OTONOMY INCOTICDECR$0-1.00%0.00%$0.00-199.33%68
OTTER TAIL CORPOTTRDECR$59-94.51%0.00%$43.03-195.38%1,371
OUTFRONT MEDIA INCOUTDECR$157-64.96%0.00%$19.48-173.82%8,060
OUTLOOK THERAPEUTICS INCOTLKBUY$90.00%0.00%$1.330.00%6,765
OUTSET MED INCOMINCR$61144.00%0.00%$56.4316.20%1,081
OVERSTOCK COM INC DELOSTKDECR$143-97.80%0.00%$48.18-196.68%2,968
OVID THERAPEUTICS INCOVIDDECR$98-57.94%0.00%$2.30-95.04%42,557
OWL ROCK CAPITAL CORPORATIONORCCDECR$11-91.73%0.00%$12.75-192.17%863
OXBRIDGE RE HLDGS LTDOXBRBUY$10.00%0.00%$2.130.00%470
OXFORD IMMUNOTEC GLOBAL PLCINCR$40700.00%0.00%$17.55358.58%2,279
OXFORD INDS INCOXMDECR$21-97.49%0.00%$66.67-198.48%315
OYSTER PT PHARMA INCOYSTDECR$65-49.22%0.00%$18.68-142.48%3,480
OZON HLDGS PLCOZONBUY$90.00%0.00%$41.670.00%216
P & F INDS INCPFININCR$15400.00%0.00%$5.86162.09%2,560
P A M TRANSN SVCS INCPTSIDECR$42-44.00%0.00%$48.84-157.15%860
P T TELEKOMUNIKASI INDONESIATLKINCR$1281063.64%0.00%$23.42647.29%5,465
PACER FDS TRBUY$20.00%0.00%$35.710.00%56
PACIFIC ETHANOL INCBUY$20.00%0.00%$5.710.00%350
PACIFIC MERCANTILE BANCORPPMBCBUY$140.00%0.00%$5.100.00%2,743
PACTIV EVERGREEN INC.PTVEDECR$44-56.00%0.00%$18.21-169.38%2,416
PAE INC USD0.000100PAEDECR$77-82.74%0.00%$9.15-183.98%8,417
PALATIN TECHNOLOGIES INCPTNINCR$787700.00%0.00%$0.676060.46%115,568
PALOMAR HLDGS INCPLMRDECR$69-98.39%0.00%$89.84-198.13%768
PAMPA ENERGIA S APAMINCR$775.00%0.00%$13.83-76.28%506
PANACEA ACQUISITION CORPBUY$150.00%0.00%$11.400.00%1,316
PANBELA THERAPEUTICS INCPBLABUY$110.00%0.00%$3.510.00%3,134
PANDION THERAPEUTICS INCPANDINCR$56229.41%0.00%$14.8851.54%3,763
PANGAEA LOGISTICS SOLUTION LDECR$10-62.96%0.00%$2.70-164.80%3,703
PAR PAC HOLDINGS INCPARRBUY$1330.00%0.00%$13.950.00%9,531
PAR TECHNOLOGY PARDECR$92-88.04%0.00%$63.10-192.32%1,458
PARAMOUNT GOLD NEV CORPPZGINCR$5400.00%0.00%$1.11307.87%4,520
PARAMOUNT GROUP INCPGREINCR$45350.00%0.00%$9.19131.19%4,895
PARATEK PHARMACEUTICALS INCPRTKDECR$75-69.14%0.00%$6.33-173.59%11,849
PARK CITY GROUP INCPCYGDECR$17-70.69%0.00%$4.65-169.14%3,655
PARK-OHIO HLDGS CORPPKOHBUY$960.00%0.00%$30.920.00%3,105
PARKE BANCORP INCORPORATED COMMON STOCK USD0.1PKBKDECR$65-52.90%0.00%$15.52-163.84%4,189
PARSLEY ENERGY INCINCR$1621925.00%0.00%$14.161125.26%11,437
PARSONS CORPORATIONPSNDECR$34-93.58%0.00%$36.25-194.06%938
PARTNER COMMUNICATIONS CO LTPTNRDECR$1-66.67%0.00%$4.13-163.77%242
PARTNERS BANCORPPTRSDECR$21-74.39%0.00%$6.75-178.71%3,109
PARTS ID INCIDBUY$1100.00%0.00%$6.340.00%17,342
PASSAGE BIO INCPASGDECR$23-85.80%0.00%$25.87-192.82%889
PATHFINDER BANCORP INC MDPBHCINCR$13550.00%0.00%$11.59310.00%1,122
PATRICK INDS INCPATKDECR$138-87.91%0.00%$68.59-189.86%2,012
PATRIOT TRANSN HLDG INCPATIINCR$740.00%0.00%$9.45-78.72%741
PATTERSON-UTI ENERGY INCPTENBUY$290.00%0.00%$5.270.00%5,508
PAVMED INCPAVMDECR$22-64.52%0.00%$2.10-169.87%10,479
PAYA HOLDINGS INCBUY$110.00%0.00%$14.030.00%784
PAYA HOLDINGS INCPAYAWBUY$00.00%0.00%$0.000.00%28
PAYSIGN PAYSDECR$21-89.34%0.00%$4.80-187.39%4,373
PBF ENERGY INCPBFDECR$24-58.62%0.00%$7.17-167.47%3,348
PBF Logistics LPDECR$22-37.14%0.00%$9.01-142.60%2,442
PC CONNECTION INCCNXNDECR$55-88.27%0.00%$47.33-189.84%1,162
PCB BANCORPPCBDECR$53-56.56%0.00%$10.03-161.97%5,285
PCSB FINL CORPPCSBDECR$55-70.74%0.00%$16.08-178.01%3,421
PCTEL INCPCTIDECR$22-77.08%0.00%$6.63-180.39%3,317
PDC ENERGY INCPDCEINCR$7680.95%0.00%$20.47-90.41%3,713
PDF SOLUTIONS INCPDFSDECR$24-94.90%0.00%$21.39-195.54%1,122
PDL BIOPHARMA INCDECR$123-79.84%0.00%$2.46-174.24%49,918
PDL CMNTY BANCORPPDLBDECR$39-48.68%0.00%$10.46-156.64%3,727
PEABODY ENGR CORPBTUBUY$300.00%0.00%$2.370.00%12,660
PEAPACK-GLADSTONE FINL CORPPGCDECR$55-59.56%0.00%$22.87-173.23%2,405
PEARSON PLCPSODECR$9-85.25%0.00%$9.94-189.57%905
PECK CO HLDGS INCDECR$3-91.67%0.00%$6.22-190.63%482
PEDEVCO CORPPEDINCR$18125.00%0.00%$1.5234.77%11,849
PEGASYSTEMS INCPEGADECR$131-50.19%0.00%$133.67-154.82%980
PENN VA CORPPVACDECR$16-38.46%0.00%$10.30-141.68%1,553
PENNANT GROUP INCPNTGDECR$64-93.71%0.00%$58.08-195.82%1,102
PennantPark Floating Rate Capital LtdPFLTBUY$70.00%0.00%$10.010.00%699
PENNS WOODS BANCORP INCPWODDECR$83-46.79%0.00%$26.12-159.43%3,178
PENNSYLVANIA REAL ESTATE INVPEIBUY$30.00%0.00%$0.940.00%3,184
PENNYMAC MTG INVT TRPMTDECR$123-88.55%0.00%$17.67-189.58%6,959
PEOPLES BANCORP INCPEBODECR$21-94.44%0.00%$26.58-196.01%790
PEOPLES BANCORP N C INCPEBKDECR$56-34.88%0.00%$23.00-156.13%2,435
PEOPLES FINL SVCS CORPPFISDECR$115-58.78%0.00%$36.55-160.83%3,146
PERDOCEO ED CORPPRDODECR$41-95.18%0.00%$12.66-195.34%3,238
PERFICIENT INCPRFTDECR$154-84.71%0.00%$47.65-186.29%3,232
PERFORMANCE SHIPPING INCBUY$00.00%0.00%$0.000.00%43
PERFORMANT FINL CORPPFMTINCR$1990.00%0.00%$0.90-0.74%21,128
PERION NETWORK LTD SHS NEWPERIDECR$0-1.00%0.00%$0.00-198.94%21
PERIPHAS CAPITAL PARTNERINGBUY$50.00%0.00%$25.000.00%200
PERMA-FIX ENVIRONMENTAL SVCSPESIDECR$3-25.00%0.00%$5.51-102.51%544
PERMA-PIPE INTL HLDGS INCPPIHBUY$160.00%0.00%$6.080.00%2,632
PERMIAN BASIN RTY TRPBTDECR$3-72.73%0.00%$3.83-181.60%784
PERMROCK ROYALTY TRUSTPRTBUY$00.00%0.00%$0.000.00%66
PERRIGO CO PLCPRGODECR$94-45.35%0.00%$44.85-144.09%2,096
PETIQ INCPETQDECR$32-89.23%0.00%$38.60-190.81%829
PETMED EXPRESS INCPETSINCR$9917.86%0.00%$31.96-82.61%3,098
PETROLEO BRASILEIRO SA PETROPBRINCR$26225.00%0.00%$11.2010.71%2,322
PFSWEB INCPFSWDECR$10-89.58%0.00%$6.72-189.61%1,488
PGT INNOVATIONS INCPGTIDECR$135-83.37%0.00%$20.46-185.76%6,599
PHASEBIO PHARMACEUTICALS INCPHASDECR$33-43.10%0.00%$3.34-140.68%9,886
PHATHOM PHARMACEUTICALS INCPHATDECR$72-82.48%0.00%$33.38-180.76%2,157
PHIBRO ANIMAL HEALTH CORPPAHCDECR$15-95.00%0.00%$19.46-195.53%771
PHILLIPS 66 PARTNERS LPPSXPDECR$109-60.36%0.00%$26.44-165.51%4,122
PHOTRONICS INCPLABDECR$62-96.50%0.00%$11.22-196.89%5,527
PHUNWARE INCPHUNINCR$7133.33%0.00%$1.27-35.41%5,527
PHX MINERALS INCPHXBUY$80.00%0.00%$2.200.00%3,632
PIEDMONT LITHIUM LTDPLLINCR$1040.00%0.00%$26.6555557.14%3,903
PIEDMONT OFFICE REALTY TR INPDMDECR$120-53.49%0.00%$16.17-160.94%7,421
PIERIS PHARMACEUTICALS INCPIRSDECR$41-66.12%0.00%$2.52-172.23%16,241
PIMCO CALIFORNIABUY$20.00%0.00%$10.000.00%200
PIMCO ETF TRHYSNA$50.00%0.00%$100.000.00%50
PIMCO INCOME OPPORTUNITY FDPKOBUY$30.00%0.00%$30.000.00%100
PIMCO INCOME STRATEGY FDPFLBUY$20.00%0.00%$10.000.00%200
PINE IS ACQUISITION CORPPIPP/UBUY$100.00%0.00%$10.000.00%1,000
PING IDENTITY HLDG CORPPINGDECR$68-89.46%0.00%$28.51-188.46%2,385
PIONEER BANCORP INCPBFSDECR$48-56.36%0.00%$10.58-163.28%4,539
PIONEER DIVIDEND HIGH INCOMEBUY$10.00%0.00%$10.000.00%100
PIONEER PWR SOLUTIONS INCPPSIINCR$23360.00%0.00%$3.95-34.13%5,827
PITNEY BOWES INCPBIDECR$70-97.89%0.00%$6.15-198.18%11,382
PIXELWORKS INCPXLWDECR$20-74.68%0.00%$2.84-181.69%7,035
PJT PARTNERS INCPJTDECR$60-95.17%0.00%$76.24-196.16%787
PLAINS ALL AMERN PIPELINE LPAAINCR$10831.71%0.00%$8.23-104.04%13,126
PLAINS GP HLDGS L PPAGPDECR$104-48.00%0.00%$8.40-162.36%12,386
PLANET FITNESS INCPLNTDECR$73-56.80%0.00%$78.41-166.10%931
PLANTRONICS INCORPORATED COMMON STOCK USD0.01PLTDECR$100-80.43%0.00%$27.12-191.45%3,687
PLAYAGS INCAGSDECR$40-76.74%0.00%$7.29-188.68%5,488
PLDT INCPHIDECR$9-93.02%0.00%$27.19-193.08%331
PLEXUS CORPPLXSDECR$157-89.39%0.00%$78.42-190.45%2,002
PLIANT THERAPEUTICS INCPLRXDECR$29-71.00%0.00%$23.16-171.71%1,252
PLUMAS BANCORPPLBCDECR$35-60.23%0.00%$23.09-166.20%1,516
PLURALSIGHT INCPSINCR$50194.12%0.00%$21.0135.41%2,380
PLUS THERAPEUTICS INCPSTVDECR$1-66.67%0.00%$3.44-177.56%291
PLX PHARMA INCPLXPDECR$2-83.33%0.00%$4.57-187.56%438
PMV CONSUMER ACQUISITION CORPMVC/UBUY$20.00%0.00%$13.330.00%150
PMV PHARMACEUTICALS INCPMVPBUY$270.00%0.00%$61.500.00%439
POINTS INTL LTDPCOMDECR$2-71.43%0.00%$11.36-176.09%176
POLAR PWR INCPOLABUY$510.00%0.00%$4.740.00%10,763
POLARITYTE INCPTEBUY$00.00%0.00%$0.000.00%245
POLYPID LTDPYPDBUY$180.00%0.00%$10.010.00%1,798
POPULATION HEALTH INVESTMENT CPHICUBUY$30.00%0.00%$12.050.00%249
PORTMAN RIDGE FIN CORPPTMNBUY$20.00%0.00%$1.800.00%1,111
POSCOPKXDECR$4-97.22%0.00%$57.14-197.97%70
POSEIDA THERAPEUTICS INCPSTXINCR$51131.82%0.00%$11.03-11.04%4,622
POTBELLY CORPPBPBINCR$60.00%0.00%$4.4519042.86%1,347
POWELL INDS INCPOWLDECR$65-74.90%0.00%$29.45-179.45%2,207
POWER REITPWINCR$15114.29%0.00%$26.60-40.23%564
POWERFLEET INCPWFLDECR$28-80.82%0.00%$7.37-185.38%3,797
PPD INC0INCR$55450.00%0.00%$34.18421.24%1,609
PQ GROUP HLDGS INCPQGDECR$136-72.07%0.00%$14.26-179.92%9,539
PRA GROUP INCPRAADECR$153-87.10%0.00%$39.69-187.02%3,855
PRAXIS PRECISION MEDICINES IPRAXBUY$200.00%0.00%$54.050.00%370
PRECIGEN INCPGENDECR$28-59.42%0.00%$10.08-185.90%2,778
PRECIPIO INCBUY$30.00%0.00%$1.830.00%1,642
PREDICTIVE ONCOLOGY INCPOAIINCR$13333.33%0.00%$0.76307.61%17,086
PREFERRED APT CMNTYS INCAPTSDECR$74-53.75%0.00%$7.37-166.15%10,034
PREFERRED BK LOS ANGELES CAPFBCDECR$89-35.97%0.00%$50.28-159.11%1,770
PREFORMED LINE PRODS CODECR$100-43.18%0.00%$68.78-159.79%1,454
PRELUDE THERAPEUTICS INCPRLDBUY$150.00%0.00%$73.170.00%205
PREMIER FINANCIAL CORPPFCDECR$20-98.24%0.00%$23.47-198.83%852
PREMIER FINL BANCORP INCPFBIDECR$71-52.35%0.00%$13.15-160.92%5,401
PREMIER INCPINCINCR$59293.33%0.00%$34.99168.12%1,686
PRESIDIO PPTY TR INCSQFTBUY$50.00%0.00%$4.140.00%1,208
PRESTIGE CONSMR HEALTHCARE IPBHDECR$133-93.23%0.00%$34.93-192.95%3,808
PREVAIL THERAPEUTICS INCPRVLDECR$19-80.21%0.00%$22.67-191.15%838
PRGX GLOBAL INCBUY$290.00%0.00%$7.570.00%3,833
PRICESMART INCPSMTDECR$66-91.44%0.00%$90.41-193.71%730
PRIME IMPACT ACQUISITION IPIAIBUY$30.00%0.00%$11.070.00%271
PRIMEENERGY RESOURCES CORPPNRGINCR$434.88%0.00%$43.57-33.84%987
PRIMORIS SVCS CORPPRIMDECR$62-92.74%0.00%$27.93-195.31%2,220
PRINCIPAL EXCHANGE-TRADED FDPSCINCR$740.00%0.00%$38.67-100.00%181
PRIORITY TECHNOLOGY HLDGS INPRTHDECR$25-13.79%0.00%$7.09-161.75%3,528
PRO-DEX INC COLODECR$23-69.33%0.00%$30.75-171.48%748
PROASSURANCE CORPORATION COMMON STOCK USD0.01PRADECR$119-96.00%0.00%$17.82-196.49%6,677
PROCESSA PHARMACEUTICALS INCBUY$90.00%0.00%$6.700.00%1,344
PROFESSIONAL DVRSTY NTWORK IIPDNBUY$80.00%0.00%$2.660.00%3,007
PROFESSIONAL HLDG CORPDECR$16-80.00%0.00%$15.83-183.08%1,011
PROFIRE ENERGY INCBUY$150.00%0.00%$0.870.00%17,180
PROGENITY INCPROGINCR$721100.00%0.00%$5.311887.83%13,550
PROGRESS SOFTWARE CORPPRGSDECR$70-93.07%0.00%$45.16-194.37%1,550
PROGYNY INC USD0.000100PGNYDECR$64-91.26%0.00%$42.36-193.93%1,511
PROPERTY SOLUTIONS ACQUISITIPSACBUY$50.00%0.00%$11.090.00%451
PROPERTY SOLUTIONS ACQUISITIPSACUBUY$30.00%0.00%$10.000.00%300
PROPETRO HLDG CORPPUMPDECR$24-77.78%0.00%$7.36-187.73%3,263
PROPHASE LABS INCPRPHBUY$280.00%0.00%$9.430.00%2,969
PROQR THRAPEUTICS N V PRQRDECR$1-97.67%0.00%$5.00-197.77%200
PROS HOLDINGS INCPRODECR$114-90.55%0.00%$50.82-194.06%2,243
PROSHARES TRTBTINCR$144928.57%0.00%$16.36813.82%8,800
PROSHARES TRBZQDECR$1-80.00%0.00%$10.00-168.85%100
PROSHARES TR REGLDECR$30-97.08%0.00%$61.98-197.50%484
PROSHARES ULT -3X 20 YR TSYINCR$10233.33%0.00%$29.33141.00%341
PROSHARES TRQLDDECR$17-97.50%0.00%$115.65-198.02%147
PROSHARES TRDECR$27-41.30%0.00%$12.93-129.91%2,088
PROSHARES TRTBFNA$60.00%0.00%$15.000.00%400
PROSHARES TRXPPNA$00.00%0.00%$0.000.00%1
PROSHARES TRDECR$138-64.16%0.00%$5.02-135.12%27,486
PROSHARES TRNOBLDECR$26-99.14%0.00%$80.25-199.23%324
PROSHARES TRDECR$150-88.92%0.00%$28.75-177.87%5,217
PROSHARES TRBUY$70.00%0.00%$23.330.00%300
PROSHARES TR IIZSLBUY$190.00%0.00%$6.790.00%2,798
PROSHARES TR IIAGQNA$10.00%0.00%$66.670.00%15
PROSHARES TR IIDECR$5-98.89%0.00%$52.08-199.19%96
PROSHARES TR IIDECR$16-44.83%0.00%$23.19-141.67%690
PROSHARES ULTRA BLOOMBERG NABOILDECR$25-57.63%0.00%$21.33-130.65%1,172
PROSIGHT GLOBAL INCPROSDECR$59-55.64%0.00%$12.85-160.80%4,593
PROSPECT CAP CORPPSECBUY$60.00%0.00%$5.000.00%1,200
PROTARA THERAPEUTICS INCTARADECR$27-12.90%0.00%$24.06-138.62%1,122
PROTECTIVE INS CORPDECR$1-50.00%0.00%$11.49-135.07%87
PROTECTIVE INS CORPPTVCBDECR$58-53.97%0.00%$13.61-155.76%4,262
PROTHENA CORP PLCPRTADECR$41-67.46%0.00%$12.13-173.08%3,381
PROVENTION BIO INCPRVBDECR$56-89.15%0.00%$16.94-191.79%3,306
PROVIDENT BANCORP INCPVBCDECR$21-72.37%0.00%$12.17-182.26%1,726
PROVIDENT FINL HLDGS INCPROVDECR$39-51.25%0.00%$15.98-163.78%2,440
PRUDENTIAL BANCORP INC NEWDECR$68-35.24%0.00%$14.01-151.25%4,855
PSYCHEMEDICS CORPDECR$5-16.67%0.00%$4.50-112.44%1,112
PTC THERAPEUTICS INCPTCTINCR$15246.15%0.00%$61.22-88.65%2,483
PTK ACQUISITION CORPBUY$10.00%0.00%$10.000.00%100
PULMATRIX INCPULMDECR$9-10.00%0.00%$1.24-120.60%7,240
PULMONX CORPLUNGBUY$170.00%0.00%$70.540.00%241
PULSE BIOSCIENCES INC PLSEDECR$108-37.57%0.00%$23.93-169.16%4,514
PUMA BIOTECHNOLOGY INCPBYIINCR$111192.11%0.00%$10.2084.82%10,880
PURE CYCLE CORPPCYOBUY$700.00%0.00%$11.270.00%6,211
PURPLE INNOVATION PRPLDECR$20-94.79%0.00%$33.50-196.13%597
PUXIN LTDNEWBUY$00.00%0.00%$0.000.00%16
PZENA INVT MGMT INCPZNBUY$1050.00%0.00%$7.290.00%14,399
QAD INCDECR$115-77.58%0.00%$63.26-185.05%1,818
QCR HOLDINGS INCQCRHDECR$53-79.77%0.00%$39.29-185.91%1,349
QELL ACQUISITION CORPQELLUBUY$50.00%0.00%$12.500.00%400
QEP RESOURCES INCQEPINCR$3914.71%0.00%$2.38-157.14%16,418
QIAGEN NVQGENDECR$41-62.39%0.00%$52.70-162.58%778
QUAD / GRAPHICS INCQUADDECR$75-46.04%0.00%$3.79-156.72%19,765
QUALIGEN THERAPEUTICS INCQLGNBUY$110.00%0.00%$3.050.00%3,602
QUANEX BUILDING PRODUCTS CORNXDECR$42-93.97%0.00%$22.30-195.01%1,883
QUANTERIX CORPQTRXDECR$155-35.15%0.00%$46.35-152.78%3,344
QUANTUM CORPQMCODECR$37-88.69%0.00%$6.22-191.64%5,947
QUANTUMSCAPE CORPQSBUY$20.00%0.00%$74.070.00%27
QUDIAN INCQDINCR$30233.33%0.00%$1.3990.43%21,617
QUEST RESOURCE HLDG CORPQRHCDECR$3-75.00%0.00%$2.14-177.50%1,404
QUICKLOGIC CORPQUIKINCR$1233.33%0.00%$3.76-85.20%3,188
QUINSTREET INCQNSTDECR$39-95.16%0.00%$21.49-196.43%1,815
QUMU CORPQUMUDECR$1-97.50%0.00%$6.80-198.31%147
QUOTIENT LTDQTNTDECR$64-78.60%0.00%$5.22-178.92%12,253
QUOTIENT TECHNOLOGY INCQUOTDECR$141-81.92%0.00%$9.48-185.91%14,880
QURATE RETAIL INCQRTEAINCR$159657.14%0.00%$10.98294.06%14,476
QURATE RETAIL INC QRTEBBUY$20.00%0.00%$10.000.00%200
R1 RCM INCRCMDECR$106-94.47%0.00%$24.02-196.05%4,413
RA MED SYS INCBUY$40.00%0.00%$7.520.00%532
RACKSPACE TECHNOLOGY INCRXTDECR$22-79.25%0.00%$19.05-178.91%1,155
RADA ELECTR INDS LTDRADAINCR$26420.00%0.00%$9.62153.66%2,702
RADIANT LOGISTICS INCRLGTDECR$106-58.59%0.00%$5.83-163.62%18,179
RADIUS HEALTH INCRDUSINCR$7792.50%0.00%$17.86-78.60%4,312
RADNET INCRDNTDECR$43-94.27%0.00%$19.73-195.54%2,179
RADWARE LTDRDWRBUY$50.00%0.00%$25.770.00%194
RAFAEL HLDGS INCRFLDECR$90-51.35%0.00%$23.33-167.77%3,858
RAMACO RES INCINCR$20.00%0.00%$2.645630.77%758
RAMBUS INC DELRMBSDECR$74-94.72%0.00%$17.57-195.89%4,211
RAND CAP CORPRANDINCR$2100.00%0.00%$14.60-65.69%137
RANGE RES CORPRRCINCR$13745.74%0.00%$6.73-56.90%20,344
RANGER ENERGY SVCS INCRNGRINCR$252400.00%0.00%$3.541448.13%7,054
RANPAK HOLDINGS CORPPACKDECR$104-63.64%0.00%$13.38-174.06%7,770
RAPT THERAPEUTICS INCRAPTDECR$51-83.44%0.00%$19.63-172.81%2,598
RATTLER MIDSTREAM LP RTLRDECR$11-85.53%0.00%$9.71-191.13%1,133
RAVE RESTAURANT GROUP INCRAVEINCR$1025.00%0.00%$0.90-137.44%11,117
RAVEN INDS INCRAVNDECR$64-90.60%0.00%$32.90-193.85%1,945
RBB BANCORPRBBDECR$108-47.06%0.00%$15.42-161.06%7,005
RCI HOSPITALITY HLDGS INCRICKDECR$78-60.20%0.00%$39.57-179.49%1,971
RCM TECHNOLOGIES INCRCMTINCR$12300.00%0.00%$2.1140.63%5,674
RE MAX HLDGS INCRMAXDECR$59-86.44%0.00%$36.49-187.84%1,617
READING INTL INCBUY$20.00%0.00%$23.530.00%85
READY CAPITAL CORPRCDECR$109-78.50%0.00%$12.45-180.68%8,752
REALNETWORKS INCINCR$4100.00%0.00%$1.76-83.97%2,273
REALPAGE INCRPDECR$22-96.48%0.00%$88.71-197.71%248
REATA PHARMACEUTICALS INCRETADECR$68-37.61%0.00%$123.86-151.03%549
RECHARGE ACQUISITION CORPRCHGUBUY$110.00%0.00%$11.000.00%1,000
RECON TECHNOLOGY LTDRCONBUY$00.00%0.00%$0.000.00%253
RECRO PHARMA INCREPHDECR$18-64.71%0.00%$2.90-174.87%6,213
RED LION HOTELS CORPRLHINCR$410.00%0.00%$3.4610778.70%11,857
RED RIVER BANCSHARES INCRRBIDECR$104-53.78%0.00%$49.20-159.55%2,114
RED ROBIN GOURMET BURGERS INRRGBDECR$103-52.31%0.00%$19.21-167.32%5,362
RED VIOLET INCRDVTDECR$83-25.23%0.00%$26.17-147.68%3,171
REDBALL ACQUISITION CORPRBAC/UINCR$129.09%0.00%$11.30-93.80%1,062
REDHILL BIOPHARMA LTDRDHLBUY$30.00%0.00%$7.300.00%411
REDWOOD TR INCRWTDECR$117-89.75%0.00%$8.83-191.27%13,254
REEDS INCREEDINCR$28600.00%0.00%$0.60943.59%46,956
REGENXBIO INCRGNXINCR$7655.10%0.00%$45.65-107.14%1,665
REGIONAL HEALTH PPTYS INCRHEBUY$80.00%0.00%$3.740.00%2,141
REGIONAL MGMT CORPRMDECR$90-45.45%0.00%$29.87-169.61%3,013
REGIS CORP MINNRGSDECR$15-93.90%0.00%$9.05-195.86%1,657
REGULUS THERAPEUTICS INCRGLSINCR$1631064.29%0.00%$1.35253.01%120,986
REINVENT TECHNOLOGY PARTNERSRTPZ/UBUY$60.00%0.00%$12.300.00%488
RELIANT BANCORP INCRBNCDECR$113-50.66%0.00%$18.66-161.65%6,055
RELMADA THERAPEUTICS INCRLMDDECR$37-91.99%0.00%$31.41-190.41%1,178
RELX PLC SPONSORED ADRRELXINCR$1580.00%0.00%$24.5949223.08%6,425
REMARK HLDGS INCINCR$249.09%0.00%$1.88-133.08%12,742
Renaissance IPOIPOBUY$260.00%0.00%$65.490.00%397
RENESOLA LTDSOLBUY$10.00%0.00%$10.100.00%99
RENREN INCRENNBUY$10.00%0.00%$3.520.00%284
RENT A CTR INC NEWRCIIDECR$74-85.49%0.00%$38.24-188.67%1,935
Repare Therapeutics, Inc.RPTXINCR$620.00%0.00%$34.3390100.00%1,806
REPAY HLDGS CL A RPAYDECR$75-89.96%0.00%$27.55-191.44%2,722
REPLAY ACQUISITION CORPRPLABUY$100.00%0.00%$10.000.00%1,000
REPLAY ACQUISITION CORPRPLA/UNA$00.00%0.00%$0.000.00%30
REPLIMUNE GROUP INC USD0.001000REPLDECR$29-93.06%0.00%$39.24-195.93%739
REPRO MED SYS INCKRMDDECR$26-85.39%0.00%$6.01-182.42%4,325
REPUBLIC BANCORP INC KYDECR$149-50.99%0.00%$36.21-161.88%4,115
REPUBLIC FIRST BANCORP INCFRBKDECR$62-39.81%0.00%$2.85-158.33%21,754
RESEARCH FRONTIERS INCREFRDECR$24-65.71%0.00%$2.85-167.25%8,434
RESEARCH SOLUTIONS INCRSSSDECR$13-80.88%0.00%$2.25-180.69%5,771
RESOLUTE FST PRODS INCRFPINCR$78420.00%0.00%$6.49160.49%12,026
RESONANT INCRESNDECR$15-86.96%0.00%$2.70-188.50%5,551
RESOURCES CONNECTION INCRGPDECR$5-98.42%0.00%$12.05-198.48%415
RETAIL OPPORTUNITY INVTS CORROICDECR$66-85.37%0.00%$13.44-188.66%4,910
RETAIL VALUE INCRVIDECR$34-84.75%0.00%$15.07-187.25%2,256
RETRACTABLE TECHNOLOGIES INCRVPDECR$55-34.52%0.00%$10.70-159.33%5,141
REV GROUP INCREVGDECR$102-67.92%0.00%$8.77-171.10%11,627
REVANCE THERAPEUTICS INCRVNCDECR$129-60.43%0.00%$28.41-164.95%4,541
REVIVA PHARMACEURICALSBUY$10.00%0.00%$16.670.00%60
REVLON INCREVDECR$17-70.18%0.00%$11.85-184.19%1,434
REVOLUTION ACCELERTN ACQU CORAACUBUY$60.00%0.00%$11.030.00%544
REVOLUTION MEDICINES INCRVMDDECR$153-57.14%0.00%$39.61-162.30%3,863
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVDECR$55-58.96%0.00%$31.14-178.35%1,766
REYNOLDS CONSUMER PRODUCTS I USD0.001000REYNDECR$89-74.64%0.00%$30.15-174.27%2,952
RF INDS LTDRFILDECR$2-50.00%0.00%$4.25-152.66%471
RGC RES INCRGCODECR$87-57.77%0.00%$23.63-158.08%3,681
RHINEBECK BANCORP INCRBKBINCR$566.67%0.00%$7.94-53.83%630
RHYTHM PHARMACEUTICALS INCRYTMDECR$23-47.73%0.00%$29.34-161.13%784
RIBBIT LEAP LTDBUY$10.00%0.00%$10.000.00%100
RIBBIT LEAP LTDLEAP/UBUY$100.00%0.00%$14.510.00%689
RIBBON COMMUNICATIONS INCRBBNDECR$152-47.95%0.00%$6.58-169.37%23,097
RICE ACQUISITION CORPBUY$140.00%0.00%$10.840.00%1,292
RICE ACQUISITION CORPRICE/UBUY$60.00%0.00%$11.610.00%517
RICEBRAN TECHNOLOGIESRIBTINCR$24118.18%0.00%$0.60-52.62%39,930
RICHARDSON ELECTRS LTDRELLBUY$30.00%0.00%$4.750.00%632
RICHMOND MUT BANCORPORATIONRMBIDECR$65-54.55%0.00%$13.72-164.85%4,737
RIGEL PHARMACEUTICALS INCRIGLDECR$38-93.05%0.00%$3.50-195.23%10,863
RIGNET INCRNETINCR$10233.33%0.00%$6.1827.07%1,619
RIMINI STR INC DELRMNIDECR$37-53.16%0.00%$4.47-166.41%8,269
RING ENERGY INCREINA$30.00%0.00%$0.740.00%4,045
RITCHIE BROS AUCTIONEERSRBADECR$77-51.27%0.00%$69.56-158.60%1,107
RIVERVIEW BANCORP INCRVSBDECR$57-45.19%0.00%$5.30-157.24%10,754
RMR GROUP INCRMRDECR$54-84.26%0.00%$38.71-188.84%1,395
ROCKET COS INCRKTDECR$85-78.21%0.00%$20.22-178.51%4,204
ROCKET PHARMACEUTICALS INCRCKTINCR$13481.08%0.00%$54.81-123.78%2,445
ROCKWELL MED INCRMTIDECR$31-62.65%0.00%$1.01-160.25%30,756
ROCKY BRANDS INCDECR$71-63.02%0.00%$28.03-167.18%2,533
ROCKY MTN CHOCOLATE FACTORYDECR$1-80.00%0.00%$3.05-182.14%328
ROGERS COMMUNICATIONS INCRCIINCR$46820.00%0.00%$47.18516.91%975
ROMEO POWER INCRMOBUY$1030.00%0.00%$22.600.00%4,558
ROYALTY PHARMA PLCRPRXINCR$103390.48%0.00%$50.07212.22%2,057
ROYCE GLOBAL VALUE TR INCRGTBUY$120.00%0.00%$12.940.00%927
ROYCE VALUE TR INCBUY$120.00%0.00%$16.090.00%746
RPC INCRESINCR$123132.08%0.00%$3.16-6.08%38,983
RPT REALTYRPTDECR$50-75.12%0.00%$8.59-184.26%5,822
RUBICON TECHNOLOGY INCRBCNBUY$110.00%0.00%$9.050.00%1,215
RUBIUS THERAPEUTICS INCRUBYDECR$29-83.14%0.00%$7.55-188.81%3,843
RUMBLEON INC-BRMBLBUY$670.00%0.00%$30.150.00%2,222
RUSH ENTERPRISES INCRUSHADECR$70-94.48%0.00%$41.59-193.30%1,683
RUSH STREET INTERACTIVE INCRSIBUY$380.00%0.00%$21.650.00%1,755
RUTHS HOSPITALITY GROUP INCRUTHDECR$24-92.77%0.00%$17.95-195.55%1,337
RYB ED INCRYBDECR$0-1.00%0.00%$0.00-197.91%11
RYDER SYS INCRINCR$9986.79%0.00%$61.76-72.98%1,603
S & T BANCORP INCSTBADECR$86-90.71%0.00%$24.92-193.40%3,451
S W SEED COSANWINCR$950.00%0.00%$2.70-70.13%3,335
SABINE ROYALTY TRSBRINCR$2066.67%0.00%$27.82-25.06%719
SACHEM CAP CORPDECR$2-75.00%0.00%$3.51-173.58%569
SAFE BULKERS INCSBDECR$46-38.67%0.00%$1.30-151.22%35,400
SAFEHOLD INCSAFEDECR$78-88.90%0.00%$73.10-190.57%1,067
SAFETY INS GROUP INCSAFTDECR$103-93.75%0.00%$78.15-194.47%1,318
SAGA COMMUNICATIONS INCDECR$35-58.82%0.00%$23.60-165.42%1,483
SALARIUS PHARMACEUTICALS INCSLRXDECR$8-81.82%0.00%$0.95-184.07%8,384
SALEM MEDIA GROUP INCINCR$2100.00%0.00%$1.01-41.04%1,987
SALISBURY BANCORP INCSALDECR$27-67.47%0.00%$37.40-172.57%722
SAN JUAN BASIN RTY TRSJTBUY$320.00%0.00%$2.710.00%11,799
SANARA MEDTECH INCSMTIBUY$150.00%0.00%$48.390.00%310
SANDBRIDGE ACQUISITION CORPSBG/UBUY$30.00%0.00%$12.000.00%250
SANDRIDGE ENERGY INCSDINCR$65622.22%0.00%$3.11170.67%20,876
SANDY SPRING BANCORP INCSASRINCR$141243.90%0.00%$32.0849.86%4,395
JOHN B. SANFILIPPO & SON INC0DECR$34-92.83%0.00%$78.52-193.12%433
SANGAMO THERAPEUTICS INCSGMODECR$55-56.35%0.00%$15.67-173.71%3,510
SANMINA CORPORATIONSANMDECR$147-91.27%0.00%$31.82-192.58%4,620
SANTANDER CONSUMER USA HDG ISCDECR$55-47.12%0.00%$21.89-155.98%2,512
SAP SESAPDECR$8-42.86%0.00%$123.08-131.58%65
SAPIENS INTL CORP N VSPNSDECR$68-88.55%0.00%$30.69-188.60%2,216
SARATOGA INVT CORPSARINCR$3317.86%0.00%$21.01-107.04%1,571
SASOL LTDSSLDECR$1-93.75%0.00%$7.52-193.81%133
SATSUMA PHARMACEUTICALS INCSTSADECR$39-78.57%0.00%$4.61-181.90%8,453
SAUL CTRS INCBFSDECR$94-76.62%0.00%$31.58-180.32%2,977
SAVARA INCSVRADECR$22-62.07%0.00%$1.13-163.75%19,410
SB FINL GROUP INCSBFGDECR$25-71.59%0.00%$18.33-179.17%1,364
SC HEALTH CORPSCPEDECR$32-5.88%0.00%$10.14-106.88%3,155
SCANSOURCE INCSCSCDECR$57-88.60%0.00%$26.38-191.43%2,161
SCHMITT INDS INC OREBUY$180.00%0.00%$5.360.00%3,359
SCHOLAR ROCK HLDG CORPSRRKDECR$30-91.48%0.00%$48.00-196.86%625
SCHOLASTIC CORPSCHLDECR$25-94.80%0.00%$25.41-195.71%984
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$138119.05%0.00%$90.91-7.85%1,518
SCHWAB U.S. LARGE-CAP ETFSCHXDECR$73-89.37%0.00%$91.25-190.61%800
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$130.00%0.00%$128.719900.00%101
SCHWAB U.S. MID-CAP ETFSCHMDECR$134-7.59%0.00%$68.37-125.22%1,960
SCHWAB STRATEGIC TRSCHKDECR$4-33.33%0.00%$37.38-142.16%107
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFFNDFBUY$640.00%0.00%$29.090.00%2,200
SCHWAB US DIVIDEND EQUITY ETFSCHDDECR$2-99.87%0.00%$54.05-199.87%37
SCHWAB INTERNATIONAL EQUITY ETFSCHFINCR$1003233.33%0.00%$35.883283.75%2,787
SCHWAB U.S. REIT ETFSCHHDECR$1-95.83%0.00%$71.43-197.91%14
SCHWEITZER-MAUDUIT INTL INCSWMDECR$42-94.53%0.00%$40.23-195.87%1,044
SCIENJOY HOLDING CORPSJINCR$10.00%0.00%$7.81511.11%128
SCIPLAY CORPORATIONSCPLBUY$270.00%0.00%$13.850.00%1,949
SCOPUS BIOPHARMA INCSCPSBUY$200.00%0.00%$14.600.00%1,370
SCORPIO BULKERS INCDECR$60-66.29%0.00%$16.73-171.33%3,586
SCPHARMACEUTICALS INCSCPHDECR$19-53.66%0.00%$5.37-136.27%3,540
SCRIPPS E W CO OHIOSSPDECR$119-83.22%0.00%$15.27-187.42%7,794
SCULPTOR CAP MGMTSCUDECR$54-80.29%0.00%$15.23-184.83%3,546
SCVX CORPSCVX/UNA$10.00%0.00%$10.10-0.01%99
SCVX CORPSCVXINCR$5150.00%0.00%$9.5491.11%524
SCWORX CORPWORXBUY$50.00%0.00%$1.430.00%3,500
SEA LTDSEDECR$82-96.19%0.00%$198.55-197.05%413
SEABOARD CORP DELSEBBUY$150.00%0.00%$3000.000.00%5
SEABRIDGE GOLD INCSADECR$4-92.73%0.00%$23.39-194.22%171
SEACHANGE INTL INCSEACDECR$22-59.26%0.00%$1.39-174.67%15,797
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHDECR$142-61.10%0.00%$41.28-172.57%3,440
SEACOR MARINE HLDGS INCSMHIINCR$1362.50%0.00%$2.72-76.98%4,777
SEALED AIR CORP NEWSEEDECR$134-62.57%0.00%$45.84-168.25%2,923
SEAPORT GLOBAL ACQUISITN CORSGAMUBUY$110.00%0.00%$10.580.00%1,040
SEASPINE HLDGS CORPSPNEDECR$151-62.72%0.00%$17.45-169.47%8,651
SEAWORLD ENTMT INCSEASDECR$61-94.60%0.00%$31.79-196.65%1,919
SECOND SIGHT MED PRODS INCEYESBUY$730.00%0.00%$1.880.00%38,887
SECUREWORKS CORPSCWXDECR$64-43.86%0.00%$14.12-154.80%4,532
SECURITY NATL FINL CORPSNFCADECR$16-77.78%0.00%$8.21-182.71%1,950
SEER INCSEERBUY$610.00%0.00%$56.010.00%1,089
SELECT BANCORP INC NEWSLCTDECR$42-65.57%0.00%$9.46-173.84%4,441
SELECT ENERGY SVCS INCWTTRDECR$22-82.68%0.00%$4.07-183.61%5,410
SELECT INTERIOR CONCEPTS INCSICINCR$251150.00%0.00%$7.181057.04%3,482
SELECT SECTOR SPDR TRXLPDECR$16-85.32%0.00%$69.26-186.48%231
SELECT SECTOR SPDR TRXLEDECR$5-99.72%0.00%$36.23-199.77%138
SELECTA BIOSCIENCES INCSELBDECR$147-9.82%0.00%$3.04-126.31%48,361
SELECTQUOTE INC USD0.010000SLQTDECR$49-60.16%0.00%$20.69-161.10%2,368
SELLAS LIFE SCIENCES GROUP ISLSINCR$7600.00%0.00%$5.5275.65%1,268
SENECA BIOPHARMA INCSNCAINCR$37208.33%0.00%$0.87-0.79%42,321
SENECA FOODS CORP NEWINCR$3036.36%0.00%$38.86-77.85%772
SENECA FOODS CORP NEWSENEADECR$80-65.52%0.00%$39.92-169.04%2,004
SENSEONICS HLDGS INCSENSINCR$21162.50%0.00%$0.88-80.64%23,998
SEQUENTIAL BRANDS GROUP INCSQBGNA$50.00%0.00%$13.74-0.65%364
SERES THERAPEUTICS INCMCRBDECR$56-84.86%0.00%$24.66-182.61%2,271
SERITAGE GROWTH PPTYSSRGDECR$53-36.90%0.00%$14.82-142.84%3,576
SERVICESOURCE INTL INCSREVDECR$46-62.90%0.00%$1.75-168.81%26,325
SERVISFIRST BANCSHARES INCSFBSDECR$76-57.06%0.00%$40.04-163.41%1,898
SESEN BIO INCSESNDECR$16-48.39%0.00%$1.35-145.78%11,817
SEVEN OAKS ACQUISITION CORPSVOKUBUY$100.00%0.00%$10.000.00%1,000
SFL CORPORATION LTD SHSSFLDECR$157-81.70%0.00%$6.30-178.21%24,936
SHARPS COMPLIANCE CORPSMEDDECR$11-87.21%0.00%$9.40-191.47%1,170
SHARPSPRING INCSHSPINCR$2110.53%0.00%$16.33-126.81%1,286
SHATTUCK LABS INCSTTKBUY$150.00%0.00%$52.630.00%285
SHAW COMMUNICATIONS INCSJRINCR$581060.00%0.00%$17.571050.38%3,301
SHELL MIDSTREAM PARTNERS L PSHLXDECR$23-69.33%0.00%$9.95-170.99%2,312
SHENANDOAH TELECOMMUNICATIONSHENDECR$83-93.25%0.00%$43.09-193.04%1,926
SHIFT TECHNOLOGIES INCBUY$00.00%0.00%$0.000.00%10
SHIFT4 PMTS INCFOURDECR$32-93.77%0.00%$75.12-195.99%426
SHIFTPIXY INCPIXYINCR$171600.00%0.00%$2.471676.57%6,887
SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDSHGDECR$21-64.41%0.00%$30.30-172.90%693
SHOE CARNIVAL INCSCVLDECR$45-87.97%0.00%$39.06-189.66%1,152
SHORE BANCSHARES INCDECR$66-57.14%0.00%$14.43-167.35%4,574
SHOTSPOTTER INCSSTIDECR$68-74.44%0.00%$37.78-178.97%1,800
SHYFT GROUP INC0DECR$66-95.99%0.00%$28.16-197.31%2,344
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWDECR$80-21.57%0.00%$15.73-144.76%5,085
SIEBERT FINL CORPDECR$16-55.56%0.00%$4.21-166.35%3,802
SIENTRA INCSIENDECR$61-66.48%0.00%$3.90-170.70%15,640
SIERRA BANCORP COMMON STOCK NPVBSRRDECR$83-66.67%0.00%$23.87-176.59%3,477
SIERRA ONCOLOGY INCSRRAINCR$30650.00%0.00%$15.77299.21%1,902
SIGA TECHNOLOGIES INCSIGADECR$55-84.59%0.00%$7.31-185.52%7,521
SIGMATRON INTL INCSGMADECR$1-50.00%0.00%$7.41-177.72%135
SILICOM LTDSILCINCR$31933.33%0.00%$42.06559.79%737
SILK RD MED INCSILKDECR$88-95.52%0.00%$62.77-195.21%1,402
SILVER SPIKE ACQUISITION CORSSPKBUY$140.00%0.00%$12.750.00%1,098
SILVER SPIKE ACQUISITION CORSSPKUDECR$0-1.00%0.00%$0.00-199.86%2
SILVERBOW RES INCDECR$6-14.29%0.00%$5.73-140.85%1,047
SILVERCREST ASSET MGMT GROUPSAMGDECR$77-32.46%0.00%$13.98-149.62%5,507
SILVERCREST METALS INCSILVINCR$4379.17%0.00%$11.22-63.93%3,833
SILVERGATE CAP CORPSIDECR$54-78.49%0.00%$74.38-195.85%726
SIMPLY GOOD FOODS COSMPLDECR$117-93.16%0.00%$31.33-195.19%3,734
SIMULATIONS PLUS SLPDECR$18-98.01%0.00%$71.43-197.90%252
SINA CORPSINADECR$6-87.23%0.00%$39.74-186.25%151
SINCLAIR BROADCAST GROUP INCSBGIDECR$65-91.93%0.00%$31.78-195.11%2,045
SINOPEC SHANGHAI PETROCHEMICSHIBUY$10.00%0.00%$25.000.00%40
SINOVAC BIOTECH LTDSVANA$00.00%0.00%$0.000.00%424
SINTX TECHNOLOGIES INCSINTDECR$5-16.67%0.00%$1.73-103.70%2,890
SIO GENE THERAPIES INCBUY$510.00%0.00%$2.790.00%18,306
SIRIUS INTERNATIONAL INSURANBUY$20.00%0.00%$11.430.00%175
SITE CTRS CORPSITCDECR$68-91.96%0.00%$10.06-194.25%6,759
SITIME CORPSITMDECR$53-88.87%0.00%$111.58-191.62%475
SIXTH STREET SPECIALTY LENDNTSLXBUY$860.00%0.00%$20.830.00%4,129
SJW GROUPSJWDECR$98-90.74%0.00%$69.36-191.87%1,413
SK TELECOM LTDSKMINCR$1233.33%0.00%$23.53-76.51%510
SKILLZ INCSKLZBUY$90.00%0.00%$20.000.00%450
SKILLZ INCSKLZ/WSBUY$10.00%0.00%$11.490.00%87
SKYWEST INCSKYWDECR$128-88.54%0.00%$40.20-191.48%3,184
SLEEP NUMBER CORPSNBRDECR$80-93.03%0.00%$81.97-195.84%976
SMART GLOBAL HLDGS INCSGHDECR$45-89.13%0.00%$38.01-192.18%1,184
SMART SAND INCSNDBUY$130.00%0.00%$1.690.00%7,690
SMARTFINANCIAL INCSMBKDECR$98-53.77%0.00%$18.15-165.40%5,398
Smile Direct Club0INCR$162113.16%0.00%$11.919.15%13,605
SMITH & NEPHEW PLCSNNBUY$1510.00%0.00%$42.070.00%3,589
SMITH & WESSON BRANDS INCSWBIDECR$64-89.24%0.00%$17.88-190.67%3,580
SMITH MICRO SOFTWARE INCSMSIDECR$55-54.55%0.00%$5.41-168.78%10,163
SMTC CORPDECR$6-95.00%0.00%$5.11-196.48%1,174
SO YOUNG INTERNATIONAL INCSYBUY$220.00%0.00%$11.070.00%1,988
SOC TELEMED INCTLMDBUY$10.00%0.00%$6.620.00%151
SOC TELEMED INCBUY$00.00%0.00%$0.000.00%11
SOCIAL CAP HEDSPIA HLDG CO IINCR$58383.33%0.00%$16.91142.90%3,429
SOCIAL CAPITAL HEDOSOPHA HLDIPOD/UBUY$170.00%0.00%$14.600.00%1,164
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/UBUY$160.00%0.00%$13.230.00%1,209
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/UBUY$130.00%0.00%$13.000.00%1,000
SOCIEDAD QUIMICA Y MINERA DESQMBUY$1500.00%0.00%$49.180.00%3,050
SOFTWARE ACQUISITN GRUP INCSAIIBUY$40.00%0.00%$9.690.00%413
SOGOU INCINCR$1271.43%0.00%$8.01-14.94%1,499
SOHU COM LTDINCR$22266.67%0.00%$15.76265.33%1,396
SOL GEL TECHNOLOGIESSLGLDECR$6-66.67%0.00%$10.68-177.41%562
SOLAR CAP LTDSLRCINCR$42180.00%0.00%$17.2058.96%2,442
SOLAR SR CAP LTDSUNSDECR$11-66.67%0.00%$14.36-170.57%766
SOLARIS OILFIELD INFRASTRUCTURE INCORPORATED COMMON STOCK USD0.01 CL ASOIDECR$108-50.00%0.00%$8.14-161.21%13,270
SOLENO THERAPEUTICS INCSLNODECR$13-86.17%0.00%$1.90-181.71%6,838
SOLID BIOSCIENCES INCSLDBDECR$33-42.11%0.00%$7.51-184.21%4,395
SOLIGENIX INCSNGXDECR$22-4.35%0.00%$1.27-64.23%17,264
SOLITON INCSOLYDECR$24-52.94%0.00%$7.54-152.71%3,183
SONIM TECHNOLOGIES INCSONMDECR$5-61.54%0.00%$0.75-159.48%6,685
SONOMA PHARMACEUTICALS INCSNOABUY$50.00%0.00%$6.900.00%725
SONOS INCSONODECR$93-91.65%0.00%$23.53-194.61%3,953
SORRENTO THERAPEUTICS INCSRNEDECR$47-98.48%0.00%$6.72-197.47%6,998
SOTERA HEALTH COSHCBUY$170.00%0.00%$27.200.00%625
SOTHERLY HOTELS INCSOHOINCR$11450.00%0.00%$2.46234.01%4,479
SOUND FINL BANCORP INCSFBCBUY$00.00%0.00%$0.000.00%10
SOURCE CAP INCBUY$10.00%0.00%$27.030.00%37
South Jersey IndustriesDECR$7-30.00%0.00%$36.65-134.59%191
SOUTH MTN MERGER CORPBTRSINCR$566.67%0.00%$16.78-100.67%298
SOUTH MTN MERGER CORPSMMCUINCR$13333.33%0.00%$18.7636.52%693
SOUTH PLAINS FINANCIAL INCSPFIDECR$72-50.00%0.00%$19.14-167.64%3,762
SOUTHERN COPPER CORPSCCODECR$75-72.01%0.00%$64.60-180.36%1,161
SOUTHERN FIRST BANCSHARESSFSTBUY$860.00%0.00%$35.410.00%2,429
SOUTHERN MO BANCORP INCSMBCDECR$111-44.22%0.00%$30.61-156.94%3,626
SOUTHERN NATL BANCORP OF VASONADECR$15-91.71%0.00%$12.43-194.20%1,207
SOUTHSIDE BANCSHARES INCSBSIINCR$115167.44%0.00%$31.0811.67%3,700
SOUTHWESTERN ENERGY COSWNDECR$83-94.80%0.00%$2.98-195.91%27,812
SP PLUS CORPSPDECR$63-84.63%0.00%$28.77-190.41%2,190
SPAR GROUP INCBUY$50.00%0.00%$1.230.00%4,051
SPARK ENERGY INCSPKEDECR$11-90.76%0.00%$9.50-191.91%1,158
SPARK NETWORKS SEBUY$00.00%0.00%$0.000.00%100
SPARTACUS ACQUISITION CORPBUY$00.00%0.00%$0.000.00%17
SPARTANNASH COSPTNDECR$39-92.46%0.00%$17.45-192.92%2,235
SPDR GOLD TRGLDINCR$532550.00%0.00%$177.262518.18%299
SPDR INDEX SHS FDSRWOBUY$200.00%0.00%$44.250.00%452
SPDR S&P INTERNATIONAL DIVIDEND ETFDWXNA$70.00%0.00%$35.000.00%200
SPDR INDEX SHS FDSCWIBUY$30.00%0.00%$30.000.00%100
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$8731.82%0.00%$33.72-84.98%2,580
SPDR SER TRXNTKDECR$2-98.83%0.00%$153.85-199.10%13
SPDR SER TRHYMBBUY$00.00%0.00%$0.000.00%2
SPDR SER TRSLYVDECR$109-90.62%0.00%$66.02-192.89%1,651
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBBUY$80.00%0.00%$80.000.00%100
SPDR SER TRSPMBNA$120.00%0.00%$27.330.00%439
SPDR SER TREBNDNA$30.00%0.00%$30.000.00%100
SPDR SER TRSPYVDECR$62-72.07%0.00%$34.66-175.70%1,789
SPDR SER TRXTNBUY$920.00%0.00%$71.210.00%1,292
SPDR SER TRSPABBUY$150.00%0.00%$30.000.00%500
SPDR SER TRKREDECR$5-99.82%0.00%$50.00-199.87%100
SPDR SER TRXRTDECR$9-94.12%0.00%$64.75-195.49%139
SPDR SER TRXMEDECR$3-50.00%0.00%$30.00-157.81%100
SPDR SER TRSPTMBUY$640.00%0.00%$45.980.00%1,392
SPDR S&P 400 MID CAP VALUE ETFMDYVDECR$51-92.63%0.00%$55.80-194.27%914
SPDR PORTFOLIO S&P 400 MID CAP ETFSPMDDECR$120-97.04%0.00%$40.53-197.62%2,961
SPDR SER TRXSDDECR$6-76.00%0.00%$176.47-183.00%34
SPDR SER TR S&P HOMEBUILDERS ETFXHBDECR$0-1.00%0.00%$0.00-199.57%2
SPDR SER TRXOPDECR$41-95.50%0.00%$58.82-196.78%697
SPDR SER TRDWFIBUY$20.00%0.00%$28.170.00%71
SPDR SER TRSHENA$00.00%0.00%$0.000.00%3
SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFSPYDDECR$67-96.53%0.00%$33.02-197.12%2,029
SPDR SER TRSPSMDECR$143-47.43%0.00%$35.78-159.70%3,997
SPECTRUM BRANDS HLDGS INC NESPBINCR$922200.00%0.00%$78.971565.15%1,165
SPECTRUM PHARMACEUTICALS INCSPPIDECR$54-92.51%0.00%$3.42-191.06%15,793
SPERO THERAPEUTICS INCSPRODECR$22-87.50%0.00%$18.97-192.65%1,160
SPI ENERGY CO LTDSPIDECR$4-20.00%0.00%$8.89-130.98%450
SPIRIT AIRLS INCSAVEDECR$126-91.15%0.00%$24.51-194.19%5,141
SPIRIT OF TEX BANCSHARES INCSTXBDECR$76-54.76%0.00%$16.79-169.96%4,527
SPOK HLDGS INCSPOKDECR$40-78.14%0.00%$10.97-181.05%3,646
SPORTS ENTERTAINMENT ACQU COSEAHBUY$70.00%0.00%$10.820.00%647
SPORTS ENTERTAINMENT ACQU COSEAH/UBUY$160.00%0.00%$10.460.00%1,530
SPORTSMAN'S WAREHOUSE HOLDINGS COMMON STOCK USD0.01SPWHDECR$134-74.13%0.00%$17.53-178.88%7,645
SPRING VY ACQUISITION CORPBUY$40.00%0.00%$10.670.00%375
SPRINGWORKS THERAPEUTICS INCSWTXDECR$69-86.63%0.00%$72.48-191.20%952
SPROTT PHYSICAL GOLD &CEFNA$70.00%0.00%$19.230.00%364
SPROTT PHYSICAL GOLD TRPHYSDECR$4-33.33%0.00%$13.33-125.00%300
SPROTT PHYSICAL SILVER TRPSLVDECR$20-50.00%0.00%$9.09-154.24%2,200
SPROUT SOCIAL INCSPTDECR$58-81.88%0.00%$45.63-184.69%1,271
SPRUCE BIOSCIENCES INCSPRBBUY$100.00%0.00%$23.360.00%428
SPS COMMERCE INCSPSCDECR$109-94.21%0.00%$108.13-195.83%1,008
SQZ BIOTECHNOLOGIES COSQZBUY$130.00%0.00%$30.090.00%432
SRAX INCBUY$100.00%0.00%$3.230.00%3,095
ST JOE COJOEDECR$119-75.21%0.00%$42.53-187.98%2,798
STABLE RD ACQUISITION CORPSRACINCR$7600.00%0.00%$17.33208.08%404
STANDARD AVB FINL CORPSTNDDECR$56-79.10%0.00%$32.52-179.04%1,722
STANDARD MOTOR PRODUCTS INCORPORATED COMMON STOCK USD2SMPDECR$23-96.63%0.00%$40.49-196.28%568
STANDEX INTL CORPSXIDECR$56-94.65%0.00%$77.89-195.94%719
STANTEC INCSTNINCR$1660.00%0.00%$31.56-50.44%507
STAR GROUP L PINCR$414000.00%0.00%$9.375069.88%4,374
STARBOARD VALUE ACQUISITN COSVACBUY$50.00%0.00%$10.140.00%493
STARRETT L S COINCR$13550.00%0.00%$4.30212.26%3,026
STARTEK INCSRTDECR$76-35.59%0.00%$7.54-155.32%10,082
STATE AUTO FINL CORPSTFCDECR$58-75.63%0.00%$17.59-180.94%3,298
STEEL CONNECT INCSTCNBUY$140.00%0.00%$0.790.00%17,675
STEELCASE INCSCSDECR$113-88.80%0.00%$13.53-191.63%8,350
STELLUS CAP INVT CORPBUY$360.00%0.00%$10.930.00%3,295
STEPSTONE GROUP INCSTEPDECR$20-70.15%0.00%$39.37-179.80%508
STEREOTAXIS INCSTXSDECR$30-80.26%0.00%$5.04-186.02%5,954
STERLING BANCORP INCSBTDECR$27-51.79%0.00%$4.59-168.26%5,886
STERLING CONSTRUCTION COMPANY INCORPORATED COMMON STOCK USD0.01STRLBUY$360.00%0.00%$18.790.00%1,916
STEWART INFORMATION SVCS CORSTCDECR$146-94.36%0.00%$48.31-194.89%3,022
STMICROELECTRONICS N V NY REGISTRYSTMDECR$9-18.18%0.00%$36.00-129.38%250
STOCK YDS BANCORP INCSYBTDECR$104-83.52%0.00%$40.50-186.15%2,568
STOKE THERAPEUTICS INCSTOKDECR$124-48.97%0.00%$62.03-172.36%1,999
STONECASTLE FINANCIAL CORPINCR$15200.00%0.00%$18.82112.55%797
STONERIDGE INCSRIDECR$25-95.29%0.00%$30.16-197.13%829
STONEX GROUP INCSNEXDECR$49-93.33%0.00%$57.58-194.08%851
STRATA SKIN SCIENCES INCSSKNINCR$1233.33%0.00%$1.51-86.55%7,970
STRATASYS LTDSSYSDECR$23-74.16%0.00%$20.74-184.54%1,109
STRATTEC SEC CORPINCR$17750.00%0.00%$49.13227.16%346
STRATUS PPTYS INCSTRSDECR$71-50.69%0.00%$25.44-158.15%2,791
STREAMLINE HEALTH SOLUTIONSSTRMINCR$138.33%0.00%$1.50-84.09%8,646
STRONGBRIDGE BIOPHARMA PLCSBBPDECR$31-72.32%0.00%$2.38-175.64%13,024
STURM RUGER & CO INCRGRDECR$45-93.35%0.00%$64.38-193.68%699
SUBURBAN PROPANE PARTNERS LSPHBUY$80.00%0.00%$15.330.00%522
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGBUY$360.00%0.00%$6.100.00%5,899
SUMMER INFANT INCSUMRNA$70.00%0.00%$15.450.10%453
SUMMIT FINL GROUP INCSMMFDECR$91-51.60%0.00%$22.17-167.72%4,104
SUMMIT HOTEL PPTYS INCINNDECR$102-77.03%0.00%$8.99-186.77%11,348
SUMMIT MIDSTREAM PARTNERS LPBUY$10.00%0.00%$16.670.00%60
SUMMIT ST BK SANTA ROSA CALISSBIINCR$33371.43%0.00%$13.45159.68%2,453
SUMMIT THERAPEUTICS INCSMMTBUY$180.00%0.00%$4.760.00%3,783
SUMO LOGIC INCSUMOBUY$450.00%0.00%$28.450.00%1,582
SUN LIFE FINANCIAL INC.SLFDECR$30-78.72%0.00%$43.92-180.38%683
SUNCOKE ENERGY INCSXCDECR$65-83.03%0.00%$4.40-186.79%14,777
SUNCOR ENERGY INC NEWSUINCR$5893.33%0.00%$16.83-60.60%3,446
SUNDANCE ENERGY INCSNDEINCR$8166.67%0.00%$1.65175.12%4,854
SUNDIAL GROWERS INCSNDLNA$00.00%0.00%$0.000.00%742
SUNESIS PHARMACEUTICALS INCSNSSINCR$4300.00%0.00%$2.1745.02%1,845
SUNOCO