Tower Research Capital LLC (TRC)

Tower Research Capital LLC (TRC) latest Q1_2021 13F filings reported $5,940,168,000 in market value on this 2021-05-17 report date . The portfolio quarterly return is 81.51%. This fund has 5555 securities concentrations of 100% weights.

Tower Research Capital LLC (TRC) largest holding is Apple Inc. with weight of 4.01% and $238,312,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-172021-03-31Q1_202113F-HR5555$5,940,168,00081.51%
2021-02-162020-12-31Q4_202013F-HR5232$3,272,633,000-63.77%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLINCR$238,3124.14%4.01%$122.154.58%1,950,977
MICROSOFT CORPMSFTINCR$229,4404.06%3.86%$235.773.78%973,151
AMAZON COM INCAMZNINCR$147,4052.91%2.48%$3094.083.11%47,641
TESLA MOTORS INCTSLAINCR$90,4464.38%1.52%$667.934.68%135,412
FACEBOOK INCFBINCR$81,5164.10%1.37%$294.533.73%276,767
ALPHABET INC USD 0.001 CLS AGOOGLINCR$74,5756.28%1.26%$2062.535.19%36,157
ALPHABET INCGOOGINCR$72,5375.87%1.22%$2068.644.82%35,065
ISHARES TRIWMINCR$71,2251.90%1.20%$220.941.57%322,374
INVESCO QQQ TRQQQDECR$70,624-0.36%1.19%$319.13-0.37%221,302
J P MORGAN CHASE & CO COMJPMINCR$58,1251.80%0.98%$152.231.34%381,823
S & P DEPOSITORY RECEIPTSSPYDECR$56,949-0.92%0.96%$396.33-0.93%143,690
UNITEDHEALTH GROUP INCUNHINCR$51,1662.81%0.86%$372.082.59%137,515
JOHNSON & JOHNSONJNJINCR$49,7702.88%0.84%$164.352.72%302,829
VISA INCVINCR$48,3152.31%0.81%$211.732.42%228,191
HOME DEPOT INCHDINCR$47,0843.18%0.79%$305.252.64%154,248
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$44,1341.43%0.74%$255.471.21%172,757
NVIDIA CORPORATIONNVDAINCR$42,8516.06%0.72%$533.935.91%80,256
CHEVRON CORP NEWCVXINCR$41,2992.14%0.70%$104.791.53%394,112
EXXON MOBIL CORPXOMINCR$41,8281.73%0.70%$55.831.02%749,212
DISNEY WALT CODISINCR$40,7602.05%0.69%$184.522.00%220,895
INTEL CORPINTCINCR$39,2146.92%0.66%$64.005.16%612,714
PAYPAL HLDGS INCPYPLINCR$37,6165.16%0.63%$242.844.94%154,899
PROCTER AND GAMBLE COPGINCR$36,7762.17%0.62%$135.432.25%271,550
COMCAST CORP NEWCMCSAINCR$34,6207.29%0.58%$54.117.03%639,797
CISCO SYSTEMSCSCOINCR$32,2737.34%0.54%$51.716.22%624,109
SALESFORCE.COMCRMINCR$31,8145.77%0.54%$211.876.11%150,155
AMGENAMGNINCR$31,5277.65%0.53%$248.826.99%126,708
ISHARES TREEMINCR$31,7779.90%0.53%$53.349.56%595,734
VERIZON COMMUNICATIONS INCVZINCR$30,9802.03%0.52%$58.152.06%532,764
BK OF AMERICA CORPBACINCR$30,2832.33%0.51%$38.691.60%782,711
BOEING COBAINCR$30,4658.68%0.51%$254.717.14%119,605
GOLDMAN SACHS GROUPGSINCR$30,5627.08%0.51%$327.005.51%93,462
NETFLIX INCNFLXINCR$29,6264.44%0.50%$521.664.64%56,792
MCDONALDS CORPMCDINCR$28,8136.07%0.49%$224.145.77%128,549
WALMART INCWMTINCR$28,2252.78%0.48%$135.833.01%207,801
ADOBE SYSTEMS INCORPORATEDADBEINCR$28,1446.52%0.47%$475.376.91%59,204
PEPSICO INCPEPINCR$26,7765.32%0.45%$141.455.63%189,298
MERCK & CO INC NEWMRKINCR$26,2232.65%0.44%$77.092.87%340,162
SELECT SECTOR SPDR TRXLYINCR$26,1056.96%0.44%$168.086.62%155,317
HONEYWELL INTL INCHONINCR$25,3483.90%0.43%$217.073.80%116,773
TEXAS INSTRUMENTS INCTXNINCR$25,6286.23%0.43%$188.995.28%135,606
MASTERCARD INCORPORATEDMAINCR$25,1451.69%0.42%$356.051.69%70,622
BROADCOM LTD NPVAVGOINCR$24,1604.23%0.41%$463.663.94%52,107
COSTCO WHSL CORP NEWCOSTINCR$24,2564.22%0.41%$352.494.58%68,814
NIKE INCNKEINCR$22,8522.27%0.38%$132.892.48%171,960
CATERPILLAR INCCATINCR$21,9575.47%0.37%$231.874.07%94,696
COCA COLA COKOINCR$20,9781.29%0.35%$52.711.39%398,001
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$21,0206.17%0.35%$133.265.77%157,739
ABBVIE INCABBVINCR$20,2141.89%0.34%$108.221.86%186,786
QUALCOMM INCORPORATEDQCOMINCR$20,1473.70%0.34%$132.594.40%151,949
3M COMMMINCR$19,8694.39%0.33%$192.683.89%103,118
AT&T INCTINCR$19,5682.05%0.33%$30.271.90%646,435
NEXTERA ENERGY INC COMNEEINCR$19,4617.42%0.33%$75.617.59%257,384
PFIZER COMPANY INCPFEINCR$19,4262.41%0.33%$36.232.46%536,170
SELECT SECTOR SPDR TRXLBINCR$19,6045.43%0.33%$78.804.91%248,784
VANECK VECTORS ETF TRSMHINCR$19,0303.01%0.32%$243.562.60%78,134
AMERICAN EXPRESS COMPANYAXPINCR$18,5134.47%0.31%$141.443.67%130,890
SQUARE INCSQINCR$18,5369.90%0.31%$227.059.45%81,639
ABBOTT LABSABTINCR$17,5782.86%0.30%$119.842.53%146,679
WELLS FARGO CO NEWWFCINCR$17,9142.00%0.30%$39.071.32%458,510
STARBUCKS CORPSBUXINCR$17,0463.92%0.29%$109.273.82%156,001
THERMO FISHER SCIENTIFIC INCTMOINCR$17,3502.43%0.29%$456.392.50%38,016
ACCENTURE PLCACNINCR$16,8521.98%0.28%$276.241.81%61,004
APPLIED MATLS INCAMATINCR$16,6877.46%0.28%$133.604.46%124,904
ISHARES TRIWFBUY$15,9400.00%0.27%$243.040.00%65,586
MEDTRONIC PLC USD 0.1MDTINCR$15,8882.80%0.27%$118.132.77%134,501
MORGAN STANLEYMSINCR$15,8681.84%0.27%$77.661.50%204,326
PROSHARES SHORT VIX ST FUTURSVXYINCR$15,9581.14%0.27%$47.100.88%338,817
LILLY ELI & COLLYINCR$15,6642.39%0.26%$186.812.07%83,850
BRISTOL MYERS SQUIBB COBMYINCR$15,0513.89%0.25%$63.133.80%238,408
CITIGROUP INC COM NEWCINCR$15,0160.58%0.25%$72.750.34%206,409
TRAVELERS COMPANIES INCTRVINCR$14,4378.20%0.24%$150.397.59%95,996
ADVANCED MICRO DEVICESAMDINCR$13,8674.20%0.23%$78.495.07%176,661
GILEAD SCIENCES INCGILDINCR$13,4552.20%0.23%$64.631.89%208,172
INTUITINTUINCR$13,8539.41%0.23%$383.069.33%36,164
MICRON TECHNOLOGY INCMUINCR$13,8385.19%0.23%$88.214.27%156,874
SPDR DOW JONES INDL AVERAGEDIADECR$13,579-0.79%0.23%$330.18-0.81%41,126
T-MOBILE US INCTMUSINCR$13,4044.46%0.23%$125.294.88%106,986
UNION PAC CORPUNPINCR$13,3961.60%0.23%$220.411.45%60,779
CHARTER COMMUNICATIONS INC NCHTRINCR$13,2193.95%0.22%$617.024.31%21,424
COGNIZANT TECHNOLOGYCTSHINCR$12,80615.98%0.22%$78.1216.81%163,922
PROLOGIS INC.PLDINCR$13,3652.12%0.22%$106.001.93%126,082
AMERICAN TOWER CORP NEWAMTINCR$12,5390.99%0.21%$239.060.87%52,452
ORACLE SYSTEMSORCLINCR$12,3772.48%0.21%$70.172.21%176,387
DANAHER CORPORATIONDHRINCR$11,8981.87%0.20%$225.081.84%52,861
LAM RESEARCH CORPLRCXINCR$11,9816.30%0.20%$595.244.79%20,128
BOOKING HOLDINGS INCBKNGINCR$11,3793.89%0.19%$2329.853.68%4,884
CONOCOPHILLIPS COM CL-BCOPINCR$11,3365.51%0.19%$52.973.92%214,019
CSX CORPCSXINCR$11,1997.59%0.19%$96.427.08%116,153
MONDELEZ INTERNATIONAL INCMDLZINCR$11,1503.57%0.19%$58.533.57%190,499
VANECK VECTORS ETF TRGDXINCR$11,5232879.75%0.19%$32.503616.96%354,560
BLACKROCK INC USD 0.01BLKINCR$10,9731.77%0.18%$753.951.65%14,554
DEERE & CODEINCR$10,7782.57%0.18%$374.161.57%28,806
PHILIP MORRIS INTL INCPMINCR$10,8790.90%0.18%$88.740.77%122,591
SCHWAB CHARLES CORP NEWSCHWINCR$10,5091.31%0.18%$65.180.88%161,221
TELADOC HEALTH INCTDOCINCR$10,4343.63%0.18%$181.754.09%57,408
UNITED PARCEL SERVICEUPSINCR$10,8991.19%0.18%$170.001.17%64,113
ACTIVISION BLIZZARD INCATVIINCR$10,0017.33%0.17%$93.007.31%107,537
CVS HEALTH CORPORATIONCVSINCR$10,1971.85%0.17%$75.231.59%135,545
FISERV INCFISVINCR$9,8306.97%0.17%$119.056.63%82,572
INTUITIVE SURGICAL INCISRGINCR$10,1882.67%0.17%$738.903.06%13,788
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHDECR$10,171-0.12%0.17%$260.28-0.22%39,077
ISHARES TRIGVDECR$9,890-0.15%0.17%$341.42-0.12%28,967
LINDE PLC EUR 0.001LININCR$10,3442.23%0.17%$280.162.04%36,922
LOWES COS INCLOWINCR$10,0091.17%0.17%$190.180.83%52,628
PROSHARES TRSHINCR$10,0702.79%0.17%$16.763.06%600,861
SPDR S&P MIDCAP 400 ETF TR ZMDYDECR$10,304-0.43%0.17%$476.05-0.50%21,645
TARGET CORPTGTINCR$10,3331.92%0.17%$198.061.60%52,170
WALGREENS BOOTS ALLIANCE INCWBAINCR$10,1587.40%0.17%$54.905.10%185,026
DUKE ENERGY CORP NEWDUKINCR$9,4372.68%0.16%$96.522.50%97,769
FIDELITY NATL INFORMATION SVFISINCR$9,6241.68%0.16%$140.601.69%68,450
GENERAL ELECTRIC COMPANYGEINCR$9,3891.02%0.16%$13.130.66%715,038
ISHARES TRIHIINCR$9,2973.72%0.16%$330.363.68%28,142
NORFOLK SOUTHN CORPNSCINCR$9,2284.69%0.16%$268.544.03%34,364
PROSHARES TR DOGINCR$9,5440.12%0.16%$35.920.22%265,708
AUTOMATIC DATA PROCESSINGADPINCR$9,0555.05%0.15%$188.454.66%48,049
BAIDU INCBIDUINCR$8,85018.71%0.15%$217.5518.60%40,680
CROWN CASTLE INTL CORP NEWCCIINCR$8,9241.13%0.15%$172.120.97%51,848
INTERCONTINENTAL EXCHANGE INICEINCR$8,7183.13%0.15%$111.683.26%78,065
PROSHARES TR PSQINCR$8,7912.91%0.15%$13.913.05%631,995
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$9,0662.30%0.15%$77.272.05%117,330
ROKU INCROKUINCR$8,8152.00%0.15%$325.792.06%27,057
S&P GLOBAL INCSPGIINCR$9,0242.05%0.15%$352.901.84%25,571
AMERICAN ELEC PWR CO INCAEPINCR$8,50811.60%0.14%$84.7011.38%100,444
CHUBB LTD CHF 24.15CBINCR$8,1753.75%0.14%$157.963.63%51,752
FEDEX CORPFDXINCR$8,3750.52%0.14%$284.050.39%29,484
ISHARES TRIBBBUY$8,1390.00%0.14%$150.560.00%54,059
PRICE T ROWE GROUP INCTROWINCR$8,0308.22%0.14%$171.607.13%46,796
SERVICENOW INCNOWINCR$8,0293.03%0.14%$500.123.43%16,054
TJX COMPANIES, INC.TJXINCR$8,0420.74%0.14%$66.150.80%121,567
US BANCORP DEL COMPANYUSBINCR$8,5151.99%0.14%$55.311.52%153,945
ALTRIA GROUP INCMOINCR$7,7861.47%0.13%$51.160.98%152,184
ANALOG DEVICES INCADIINCR$7,6805.04%0.13%$155.084.75%49,522
ANTHEM INC USD 0.01ANTMINCR$7,8273.38%0.13%$358.922.92%21,807
CAPITAL ONE FINL CORPCOFINCR$7,6775.44%0.13%$127.224.00%60,342
CME GROUP INCCMEINCR$7,7451.75%0.13%$204.251.45%37,920
EQUINIX INCEQIXINCR$7,6140.60%0.13%$679.580.68%11,204
EXELON CORPEXCINCR$7,5862.67%0.13%$43.742.54%173,430
GENERAL MOTORS COGMINCR$7,9532.48%0.13%$57.461.52%138,398
PHILLIPS 66PSXINCR$7,8962.47%0.13%$81.541.97%96,833
PNC FINL SVCS GROUP INCPNCINCR$7,6582.49%0.13%$175.421.96%43,656
REGENERON PHARMACEUTICALSREGNINCR$7,5163.59%0.13%$473.153.69%15,885
VANECK VECTORS ETF TROIHINCR$7,68918.52%0.13%$191.1214.71%40,231
ZOOM VIDEO COMMUNICATIONS INZMINCR$7,5079.02%0.13%$321.319.53%23,364
AUTODESK INCADSKINCR$6,9493.26%0.12%$277.153.69%25,073
CIGNA CORP NEWCIINCR$7,4051.00%0.12%$241.760.72%30,630
DOMINION ENERGY INCDINCR$7,2484.29%0.12%$75.974.24%95,410
FIRST TR EXCHANGE-TRADED FDFDNINCR$7,1174.45%0.12%$218.074.30%32,636
NXP SEMICONDUCTORS N VNXPIINCR$7,0044.12%0.12%$201.353.05%34,785
PELOTON INTERACTIVE INCPTONINCR$7,17517.07%0.12%$112.4423.36%63,811
PROSHARES VIX SHORTVIXYINCR$7,1262.44%0.12%$9.354.06%762,130
ROSS STORES INCROSTINCR$7,3312.21%0.12%$119.902.28%61,141
SNOWFLAKE INCSNOWINCR$7,3361.32%0.12%$229.291.85%31,995
SOUTHERN COSOINCR$7,3463.35%0.12%$62.163.29%118,176
TRUIST FINL CORPTFCINCR$7,2641.36%0.12%$58.320.94%124,547
AIR PRODUCTS & CHEMICALS INCAPDINCR$6,3902.82%0.11%$281.352.71%22,712
BECTON DICKINSON & COBDXINCR$6,6612.83%0.11%$243.152.94%27,395
COLGATE PALMOLIVE COCLINCR$6,6101.17%0.11%$78.841.35%83,845
DIGITAL RLTY TR INCDLRINCR$6,5351.53%0.11%$140.841.51%46,400
DOW HOLDINGS INC USD 0.01DOWINCR$6,6143.53%0.11%$63.952.93%103,432
EOG RES INCEOGINCR$6,3684.36%0.11%$72.532.69%87,796
ILLUMINA INCILMNINCR$6,5843.28%0.11%$384.043.12%17,144
MARATHON PETE CORPMPCINCR$6,4501.74%0.11%$53.501.12%120,569
PACCAR INCPCARINCR$6,3476.68%0.11%$92.916.13%68,311
SPDR SER TRSPLGINCR$6,6443.95%0.11%$46.613.67%142,551
SYNOPSYS INCSNPSINCR$6,3497.98%0.11%$247.798.40%25,623
VERTEX PHARMACEUTICALS INCVRTXINCR$6,7553.30%0.11%$214.893.73%31,434
ZOETIS INCZTSINCR$6,3942.47%0.11%$157.502.65%40,598
CUMMINS INCCMIINCR$5,7833.21%0.10%$259.092.69%22,320
DOLLAR GEN CORP NEWDGINCR$5,9501.78%0.10%$202.641.88%29,363
EMERSON ELEC COEMRINCR$5,9371.99%0.10%$90.221.66%65,807
GLOBAL PMTS INCGPNINCR$6,1461.33%0.10%$201.561.49%30,492
ISHARES TRSOXXINCR$5,7940.08%0.10%$423.97-0.04%13,666
LAUDER ESTEE COS INCELINCR$6,1452.03%0.10%$290.851.77%21,128
LOCKHEED MARTIN CORPLMTINCR$6,1341.16%0.10%$369.501.07%16,601
MARSH & MCLENNAN COS INCMMCINCR$5,7382.41%0.10%$121.792.28%47,115
MICROCHIP TECHNOLOGY INC.MCHPINCR$5,6996.20%0.10%$155.225.41%36,715
SELECT SECTOR SPDR TRXLVINCR$6,1991.93%0.10%$116.721.85%53,109
SIMON PPTY GROUP INC NEWSPGINCR$6,0811.49%0.10%$113.760.86%53,454
SKYWORKS SOLUTIONS INCSWKSINCR$5,8259.33%0.10%$183.467.60%31,750
STRYKER CORPORATIONSYKINCR$5,9512.54%0.10%$243.582.57%24,431
TWITTER INCTWTRINCR$6,0775.51%0.10%$63.624.54%95,518
VALERO ENERGYVLOINCR$5,9886.00%0.10%$71.604.53%83,634
XCEL ENERGY INCXELINCR$5,7824.54%0.10%$66.514.55%86,934
ZILLOW GROUP INCZINCR$5,6813.26%0.10%$129.643.26%43,821
APTIV PLCAPTVINCR$5,2182.53%0.09%$137.902.33%37,838
BIOGEN INCBIIBINCR$5,5702.32%0.09%$279.741.91%19,911
BOSTON SCIENTIFIC CORPBSXINCR$5,4531.87%0.09%$38.651.67%141,073
CINTAS CORPCTASINCR$5,3216.33%0.09%$341.296.59%15,591
CRISPR THERAPEUTICS AGCRSPINCR$5,5529.97%0.09%$121.8312.79%45,570
EATON CORP PLCETNINCR$5,6201.59%0.09%$138.291.25%40,638
EBAY INCEBAYINCR$5,2886.85%0.09%$61.245.43%86,353
HUMANA INCHUMINCR$5,2002.06%0.09%$419.291.99%12,402
IDEXX LABS INCIDXXINCR$5,4264.95%0.09%$489.315.08%11,089
INVITAE CORPNVTAINCR$5,6163.20%0.09%$38.213.60%146,983
ISHARES TRIWPINCR$5,4070.37%0.09%$102.060.38%52,981
KLA CORPKLACINCR$5,5862.28%0.09%$330.381.57%16,908
KRAFT HEINZ COKHCINCR$5,5985.10%0.09%$40.004.28%139,953
MARRIOTT INTL INC NEWMARINCR$5,3762.62%0.09%$148.102.22%36,301
METLIFE INCMETINCR$5,5242.91%0.09%$60.792.02%90,872
PIONEER NAT RES COPXDINCR$5,0613.56%0.09%$158.812.27%31,868
ProShares UltraShort QQQQIDBUY$5,2610.00%0.09%$26.130.00%201,313
PUBLIC STORAGEPSAINCR$5,6381.77%0.09%$246.771.59%22,847
SYSCO CORPORATIONSYYINCR$5,3565.58%0.09%$78.745.20%68,019
TWILIO INCTWLOINCR$5,4044.27%0.09%$340.824.23%15,856
UNITED STATES STL CORP NEWXINCR$5,32311.98%0.09%$26.177.32%203,391
VANGUARD INDEX FDSVTIINCR$5,0670.16%0.09%$206.680.09%24,516
ALIGN TECHNOLOGY INCALGNINCR$5,0404.99%0.08%$541.474.91%9,308
AMERICAN INTL GROUP INCAIGINCR$4,6715.93%0.08%$46.214.68%101,084
ARCHER DANIELS MIDLAND COADMINCR$4,9433.64%0.08%$56.993.11%86,727
BANK NEW YORK MELLON CORPBKINCR$4,4673.09%0.08%$47.282.67%94,475
CADENCE DESIGN SYSTEM INCCDNSINCR$5,0492.99%0.08%$136.972.98%36,862
CORNING INCGLWINCR$4,6583.27%0.08%$43.522.53%107,039
D R HORTON INCDHIINCR$4,5619.18%0.08%$89.126.88%51,181
DEXCOM INCDXCMINCR$4,5355.69%0.08%$359.385.88%12,619
DOCUSIGN INCDOCUINCR$4,6299.92%0.08%$202.4111.00%22,869
ELECTRONIC ARTS INCEAINCR$5,0243.86%0.08%$135.384.16%37,110
FASTENAL COFASTINCR$4,4654.30%0.08%$50.294.14%88,792
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$4,8083.07%0.08%$221.552.74%21,702
JOHNSON CTLS INTL PLCJCIINCR$4,8092.01%0.08%$59.671.35%80,598
KIMBERLY-CLARK CORPKMBINCR$4,6921.73%0.08%$139.071.64%33,739
KINDER MORGAN INC DELKMIINCR$4,9631.34%0.08%$16.650.92%298,072
LENNAR CORPLENINCR$4,8684.87%0.08%$101.243.42%48,086
MERCADOLIBRE INCMELIINCR$4,9866.29%0.08%$1472.107.30%3,387
OCCIDENTAL PETE CORPOXYINCR$4,7122.21%0.08%$26.621.09%176,988
OREILLY AUTOMOTIVE INCORLYINCR$4,4754.87%0.08%$507.314.24%8,821
PROGRESSIVE CORPPGRINCR$4,6181.25%0.08%$95.621.32%48,293
PRUDENTIAL FINANCIALPRUINCR$4,8486.13%0.08%$91.095.11%53,221
SCHLUMBERGER LTDSLBINCR$5,0253.62%0.08%$27.192.71%184,810
SELECT SECTOR SPDR TRXLIINCR$4,5260.67%0.08%$98.430.50%45,980
SEMPRA ENERGYSREINCR$4,7545.21%0.08%$132.564.97%35,863
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$4,9341.17%0.08%$738.071.16%6,685
SPOTIFY TECHNOLOGY S ASPOTINCR$4,5983.30%0.08%$267.934.05%17,161
WASTE MANAGEMENT INCWMINCR$4,5033.62%0.08%$129.033.22%34,899
WELLTOWER INCWELLINCR$4,4591.07%0.08%$71.630.86%62,251
WEYERHAEUSER CO MTN BEWYINCR$4,7192.15%0.08%$35.601.97%132,560
WILLIAMS COS INCWMBINCR$5,0151.55%0.08%$23.691.15%211,693
ALEXION PHARMACEUTICALS INCALXNINCR$4,3674.65%0.07%$152.904.77%28,561
ALLSTATE CORPALLINCR$4,3652.42%0.07%$114.892.27%37,994
AON PLCAONINCR$4,0795.95%0.07%$230.115.38%17,726
ASML HOLDING N VASMLINCR$4,0654.62%0.07%$617.413.44%6,584
BAXTER INTERNATIONAL INCBAXINCR$4,1922.20%0.07%$84.322.04%49,714
BROWN FORMAN CORPBF/BINCR$4,2009.19%0.07%$68.9610.73%60,908
CACI INTL INCCACIINCR$4,3220.58%0.07%$246.620.60%17,525
ECOLAB INCECLINCR$4,4231.92%0.07%$214.051.95%20,663
EDISON INTLEIXINCR$3,9066.31%0.07%$58.606.85%66,651
EDWARDS LIFESCIENCES CORPORATIONEWINCR$4,1360.59%0.07%$83.660.74%49,441
ESSEX PROPERTY TRUST INESSINCR$4,4451.30%0.07%$271.831.01%16,352
EXACT SCIENCES CORPEXASINCR$4,4051.63%0.07%$131.791.64%33,424
EXPEDITORS INTL WASH INCEXPDINCR$4,1954.97%0.07%$107.674.27%38,960
FORD MTR CO DELFINCR$4,4381.34%0.07%$12.250.68%362,215
FORTINET INCFTNTINCR$4,0816.73%0.07%$184.405.22%22,131
GENERAL DYNAMICS CORPGDINCR$4,3712.75%0.07%$181.542.08%24,078
GENERAL MLS INCGISINCR$4,0621.03%0.07%$61.310.95%66,252
HCA HEALTHCARE INCHCAINCR$4,3261.39%0.07%$188.321.09%22,972
HOST HOTELS & RESORTS INCHSTINCR$4,0154.66%0.07%$16.853.91%238,283
IQVIA HLDGS INCIQVINCR$3,8742.47%0.07%$193.172.22%20,055
JD COM INC ADRJDINCR$3,9837.77%0.07%$84.348.15%47,224
KEYSIGHT TECHNOLOGIES INCKEYSINCR$4,1946.38%0.07%$143.405.80%29,247
KROGER COMPANYKRINCR$3,9251.57%0.07%$36.001.27%109,038
MAXIM INTEGRATED PRODS INCMXIMINCR$4,1469.83%0.07%$91.389.51%45,370
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$3,9351.55%0.07%$91.101.59%43,194
PAYCHEXPAYXINCR$4,3364.79%0.07%$98.024.51%44,234
PPL CORPPPLINCR$4,13914.74%0.07%$28.8414.40%143,519
PROSHARES ULTRASHORT DOW30DXDINCR$3,8970.15%0.07%$10.450.38%372,887
PROTO LABS INCPRLBINCR$4,3387.78%0.07%$121.7510.06%35,630
PUBLIC SVC ENTERPRISE GRP INPEGINCR$4,1559.04%0.07%$60.218.72%69,012
STATE STR CORPSTTINCR$3,9803.16%0.07%$84.022.60%47,372
SYNCHRONY FINANCIALSYFINCR$3,8773.26%0.07%$40.662.63%95,345
TE CONNECTIVITY LTDTELINCR$4,0341.69%0.07%$129.091.52%31,249
TILRAY INCTLRYINCR$3,9271962.50%0.07%$22.73574.85%172,754
VERISK ANALYTICS INCVRSKINCR$4,3151.80%0.07%$176.682.29%24,422
XILINX INCXLNXINCR$4,3727.96%0.07%$123.899.26%35,288
YUM BRANDS INCYUMINCR$4,0191.79%0.07%$108.191.80%37,149
ZIMMER BIOMET HOLDINGS INCZBHINCR$3,8941.64%0.07%$160.061.54%24,328
AFLAC INCORPORATEDAFLINCR$3,6461.37%0.06%$51.181.06%71,233
AGILENT TECHNOLOGIES INCAINCR$3,5921.28%0.06%$127.121.12%28,256
ALEXANDRIA REAL ESTATE EQ INAREINCR$3,8071.87%0.06%$164.292.11%23,172
ANSYS INCANSSINCR$3,6544.87%0.06%$339.535.29%10,762
AVALONBAY CMNTYS INCAVBINCR$3,4272.19%0.06%$184.491.77%18,576
CAESARS ENTERTAINMENT INC NECZRINCR$3,4001.04%0.06%$87.460.73%38,877
CENTENE CORP DELCNCINCR$3,4401.90%0.06%$63.921.72%53,819
CERNER CORPCERNINCR$3,2954.49%0.06%$71.884.99%45,839
CONSTELLATION BRANDS INCSTZINCR$3,7531.94%0.06%$228.011.82%16,460
DELL TECHNOLOGIES INCDELLINCR$3,3697.87%0.06%$88.156.37%38,219
DELTA AIR LINES INC DELDALINCR$3,7952.22%0.06%$48.281.68%78,598
DTE ENERGY CODTEINCR$3,7283.41%0.06%$133.143.02%28,000
EASTMAN CHEM COEMNINCR$3,3350.94%0.06%$110.120.77%30,285
EQUITY RESIDENTIALEQRINCR$3,3901.05%0.06%$71.630.70%47,328
EVERSOURCE ENERGYESINCR$3,8495.21%0.06%$86.585.20%44,455
FIDELITY COVINGTON TRUSTFTECINCR$3,525439.63%0.06%$105.86415.25%33,300
HESS CORPHESINCR$3,8043.06%0.06%$70.762.03%53,761
HEWLETT PACKARD CORPORATIONHPQINCR$3,7200.67%0.06%$31.750.29%117,183
IHS MARKIT LTDINFOINCR$3,4502.02%0.06%$96.781.80%35,648
INTELLIA THERAPEUTICS INCNTLAINCR$3,786117.31%0.06%$80.2580.34%47,178
ISHARES TR IYZINCR$3,6570.42%0.06%$32.330.33%113,112
ISHARES TRUSMVDECR$3,841-0.42%0.06%$69.19-0.43%55,517
KEURIG DR PEPPER INCKDPINCR$3,5912.44%0.06%$34.362.20%104,499
LYONDELLBASELL INDUSTRIES NLYBINCR$3,3005.06%0.06%$104.054.34%31,714
MID-AMER APT CMNTYS INCMAAINCR$3,2772.71%0.06%$144.322.25%22,706
MOODYS CORPMCOINCR$3,7870.82%0.06%$298.640.77%12,681
PARKER-HANNIFIN CORPPHINCR$3,4582.35%0.06%$315.421.90%10,963
PENN NATL GAMING INCPENNINCR$3,3812.06%0.06%$104.841.52%32,248
PINDUODUO INCPDDDECR$3,416-0.21%0.06%$133.860.05%25,520
REALTY INCOMEOINCR$3,4682.21%0.06%$63.502.15%54,617
ROPER TECHNOLOGIES INCROPINCR$3,8192.53%0.06%$403.362.78%9,468
SBA COMMUNICATIONS CORP NEWSBACINCR$3,7911.18%0.06%$277.531.22%13,660
SOUTHWEST AIRLINESLUVINCR$3,4191.40%0.06%$61.060.83%55,998
SUN CMNTYS INCSUIINCR$3,4066.64%0.06%$150.056.73%22,699
TRACTOR SUPPLY COTSCOINCR$3,3892.71%0.06%$177.081.95%19,138
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$3,4291.32%0.06%$165.521.04%20,717
TWIST BIOSCIENCE CORPTWSTINCR$3,6690.68%0.06%$123.860.92%29,621
VANGUARD INDEX FDSVNQINCR$3,446264.08%0.06%$91.86242.59%37,513
VANGUARD INDEX FDSVBBUY$3,5580.00%0.06%$214.110.00%16,618
VENTAS INCVTRINCR$3,4791.70%0.06%$53.341.48%65,223
WEC ENERGY GROUP INCWECINCR$3,7182.84%0.06%$93.592.78%39,726
10X GENOMICS INCTXGINCR$2,8464.67%0.05%$180.993.43%15,725
AMEREN CORPAEEINCR$3,1912.30%0.05%$81.372.17%39,216
AMERICAN WTR WKS CO INC NEWAWKINCR$2,8443.18%0.05%$149.913.28%18,971
AMERIPRISE FINL INCAMPINCR$2,7312.61%0.05%$232.432.02%11,750
AMPHENOL CORP NEWAPHINCR$2,8530.37%0.05%$65.981.72%43,242
ASHLAND GLOBAL HLDGS INCASHINCR$3,1552.93%0.05%$88.772.51%35,540
AUTOZONE INCAZOINCR$3,2350.36%0.05%$1404.690.15%2,303
C H ROBINSON WORLDWIDE INCCHRWINCR$2,78811.23%0.05%$95.4411.05%29,211
CBRE GROUP INCCBREINCR$2,8870.61%0.05%$79.100.27%36,499
CDW CORPCDWINCR$3,0709.37%0.05%$165.757.24%18,522
CITIZENS FINL GROUP INCCFGBUY$2,9300.00%0.05%$44.150.00%66,365
CONSOLIDATED EDISON INCEDINCR$3,0301.56%0.05%$74.811.47%40,502
COPART INCCPRTINCR$2,8320.88%0.05%$108.601.20%26,078
CORTEVA INCCTVAINCR$2,9861.55%0.05%$46.621.12%64,051
COSTAR GROUP INCCSGPINCR$2,9740.69%0.05%$821.770.91%3,619
DOLLAR TREE INCDLTRINCR$3,1594.70%0.05%$114.464.38%27,598
DRAFTKINGS INCDKNGINCR$2,8832882.00%0.05%$61.352042.30%46,996
DUPONT DE NEMOURS INC USD 0.01DDINCR$2,7221.82%0.05%$77.311.60%35,210
FIFTH THIRD BANCORPFITBINCR$3,1141.37%0.05%$37.460.74%83,131
FIRST REP BK SAN FRANCISCO CFRCINCR$2,9611.15%0.05%$166.720.89%17,760
FORTIVE CORP USD 0.01FTVINCR$2,6911.99%0.05%$70.662.00%38,086
FREEPORT-MCMORAN INCFCXINCR$2,9400.43%0.05%$32.930.13%89,278
HASBRO INCHASINCR$3,1563.38%0.05%$96.113.26%32,837
HILTON WORLDWIDE HLDGS INCHLTINCR$2,9272.75%0.05%$120.892.45%24,213
INCYTE CORPINCYINCR$3,0131.09%0.05%$81.281.24%37,070
INGREDION INCINGRINCR$3,0172.30%0.05%$89.901.89%33,558
INTERNATIONAL PAPER COIPINCR$2,9602.43%0.05%$54.082.16%54,733
IOVANCE BIOTHERAPEUTICS INCIOVAINCR$2,7650.68%0.05%$31.651.47%87,355
ISHARES TRIVWDECR$3,016-0.57%0.05%$65.11-0.58%46,322
ISHARES TRIWBDECR$3,081-0.87%0.05%$223.84-0.88%13,764
ISHARES CORE S&P U.S. GROWTH ETFIUSGBUY$2,8150.00%0.05%$90.800.00%31,002
ISHARES MSCI USA ESG SELECT ETFSUSABUY$2,7360.00%0.05%$87.820.00%31,154
ISHARES TRIWCBUY$2,8560.00%0.05%$146.940.00%19,436
ISHARES TRSMMDBUY$2,7080.00%0.05%$62.900.00%43,055
L3HARRIS TECHNOLOGIES INCLHXINCR$3,0522.75%0.05%$202.682.50%15,058
M & T BK CORPMTBINCR$2,8752.09%0.05%$151.631.60%18,961
MARKEL CORPMKLINCR$3,1131.75%0.05%$1139.881.49%2,731
MARRIOTT VACTINS WORLDWID COVACDECR$3,107-0.27%0.05%$174.18-0.42%17,838
MATCH GROUP INC NEWMTCHINCR$3,0142.40%0.05%$137.412.74%21,934
MCKESSON CORPORATIONMCKINCR$2,9682.78%0.05%$195.062.37%15,216
MODERNA INCMRNAINCR$3,1374.03%0.05%$130.943.01%23,958
MSCI INCMSCIINCR$3,2100.49%0.05%$419.220.59%7,657
NETAPP INCNTAPINCR$2,9493.05%0.05%$72.652.69%40,591
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$3,2121.51%0.05%$323.731.37%9,922
NORTONLIFELOCK INCNLOKINCR$3,1392.61%0.05%$21.262.53%147,650
ONEOK INC NEWOKEINCR$3,1450.53%0.05%$50.650.16%62,091
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$2,8381.58%0.05%$68.441.54%41,464
PLUG POWER INCPLUGINCR$3,1802.83%0.05%$35.852.63%88,715
PPG INDS INCPPGINCR$2,7000.80%0.05%$150.230.73%17,972
ProShares UltraPro Short S&P 5SPXUBUY$3,1930.00%0.05%$23.680.00%134,835
PROSHARES TR SDSINCR$3,1070.03%0.05%$10.750.19%289,092
PROSHARES TR SQQQDECR$2,969-0.32%0.05%$13.12-0.21%226,328
PROSHARES TR II UVXYDECR$3,074-0.09%0.05%$5.650.72%544,076
QORVO INCQRVOINCR$3,1057.58%0.05%$182.676.82%16,998
ROCKWELL AUTOMATION INCROKINCR$3,0072.02%0.05%$265.401.86%11,330
TERADYNE INCTERINCR$3,2538.01%0.05%$121.667.87%26,738
UNITY SOFTWARE INCUINCR$3,0161.94%0.05%$100.313.50%30,067
V F CORPVFCINCR$2,7760.67%0.05%$79.920.78%34,736
VANGUARD SCOTTSDALE FDSVONGBUY$2,6790.00%0.05%$250.020.00%10,715
VARIAN MEDICAL SYSTEMS, INC.VARINCR$2,9782.82%0.05%$176.542.78%16,869
VERISIGN INCVRSNINCR$2,8184.32%0.05%$198.794.79%14,176
VULCAN MATLS COVMCINCR$2,7615.08%0.05%$168.774.34%16,360
WILLIS TOWERS WATSON PLC LTDWLTWINCR$2,7470.69%0.05%$228.880.55%12,002
WORKDAY INCWDAYINCR$2,9291.99%0.05%$248.391.88%11,792
AES CORPAESINCR$2,3205.88%0.04%$26.815.03%86,549
ALBEMARLE CORPALBINCR$2,3693.46%0.04%$146.093.50%16,216
ALCOA CORPAAINCR$2,3075.46%0.04%$32.493.59%71,013
ALLIANT CORPORATIONLNTINCR$2,1333.78%0.04%$54.183.55%39,366
ALLY FINL INCALLYINCR$2,1762.26%0.04%$45.211.57%48,133
AMERISOURCEBERGEN CORPABCINCR$2,1012.36%0.04%$118.111.78%17,788
AMETEK INCAMEINCR$2,5270.76%0.04%$127.740.66%19,783
ARISTA NETWORKS INCANETINCR$2,4462.98%0.04%$301.942.83%8,101
ARK ETF TRARKWINCR$2,2608.50%0.04%$147.438.43%15,329
ATLASSIAN CORP PLCTEAMINCR$2,3501.67%0.04%$210.741.96%11,151
BEST BUY INCBBYINCR$2,2072.51%0.04%$114.802.05%19,224
BOSTON PROPERTIES INCBXPINCR$2,4860.98%0.04%$101.240.85%24,556
CARDINAL HEALTH INCCAHINCR$2,3144.47%0.04%$60.763.82%38,087
CARNIVAL CORPCCLINCR$2,1033.08%0.04%$26.542.33%79,238
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$2,4401.04%0.04%$42.220.82%57,787
CHECK POINT SOFTWARE TECH LTCHKPINCR$2,2401.84%0.04%$111.982.36%20,004
CHIPOTLE MEXICAN GRILL INCCMGINCR$2,6210.24%0.04%$1420.600.21%1,845
CLOROX CO DELCLXINCR$2,5781.52%0.04%$192.921.64%13,363
CMS Energy CorpCMSINCR$2,2392.09%0.04%$61.212.08%36,581
DENTSPLY SIRONA INCXRAYINCR$2,3084.87%0.04%$63.793.82%36,183
DIAMONDBACK ENERGY INCFANGINCR$2,63412.44%0.04%$73.507.84%35,835
DIGITAL TURBINE INCAPPSINCR$2,1044.76%0.04%$80.373.06%26,180
DISCOVER FINL SVCSDFSINCR$2,1401.04%0.04%$94.980.95%22,530
DOVER CORPDOVINCR$2,3143.00%0.04%$137.092.69%16,879
DUKE REALTY CORPDREINCR$2,2590.97%0.04%$41.920.88%53,886
EDITAS MEDICINE INCEDITINCR$2,16015.49%0.04%$41.9926.54%51,438
ENTERGY CORP NEWETRINCR$2,6430.71%0.04%$99.500.71%26,563
EQUIFAX INCEFXINCR$2,1531.89%0.04%$181.172.08%11,884
ETSY INCETSYINCR$2,2002.64%0.04%$201.692.21%10,908
EXPEDIA GROUP INCEXPEINCR$2,1182.82%0.04%$172.141.94%12,304
EXTRA SPACE STORAGE INCEXRINCR$2,5111.65%0.04%$132.541.32%18,945
FACTSET RESH SYS INCFDSINCR$2,3042.40%0.04%$308.642.66%7,465
FEDERAL RLTY INVT TRFRTINCR$2,2834.96%0.04%$101.464.01%22,501
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTINCR$2,5201.00%0.04%$160.511.09%15,700
FIRSTENERGY CORPFEINCR$2,6524.11%0.04%$34.683.51%76,463
FLEETCOR TECHNOLOGIES INCFLTINCR$2,3031.89%0.04%$268.671.94%8,572
FOX CORPFOXAINCR$2,4784.23%0.04%$36.113.21%68,626
GALLAGHER ARTHUR J & COAJGINCR$2,1970.88%0.04%$124.720.86%17,615
GAMESTOP CORP NEWGMEINCR$2,6270.84%0.04%$189.81-0.82%13,840
HEALTHPEAK PROPERTIES INCPEAKINCR$2,5631.34%0.04%$31.741.23%80,754
HOLOGIC INCHOLXINCR$2,1881.34%0.04%$74.391.29%29,413
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$2,4155.71%0.04%$139.604.23%17,300
INVITATION HOMES INCINVHINCR$2,5292.96%0.04%$31.992.68%79,065
IRIDIUM COMMUNICATIONS INCIRDMINCR$2,25415.10%0.04%$41.2514.27%54,636
ISHARES GOLD TRUSTIAUBUY$2,2030.00%0.04%$16.260.00%135,469
ISHARES TRSHYINCR$2,142106.10%0.04%$86.24107.94%24,838
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$2,1440.32%0.04%$100.760.07%21,278
ISHARES US ETF TRUSTIETCINCR$2,1740.82%0.04%$48.520.78%44,805
JPMorgan BetaBuilders MSCI US REIT ETFBBREINCR$2,408266.56%0.04%$85.92253.79%28,027
KEYCORPKEYINCR$2,2361.18%0.04%$19.980.79%111,931
LAMB WESTON HLDGS INCLWINCR$2,2591.81%0.04%$77.481.85%29,157
LAS VEGAS SANDS CORPLVSINCR$2,4792.11%0.04%$60.762.05%40,802
LULULEMON ATHLETICA INCLULUINCR$2,3171.57%0.04%$306.641.92%7,556
MARVELL TECHNOLOGY GROUPMRVLINCR$2,5027.42%0.04%$48.977.16%51,091
MASCO CORPMASINCR$2,1296.44%0.04%$59.925.82%35,529
MOTOROLA SOLUTIONS INCMSIINCR$2,4290.90%0.04%$188.050.72%12,917
NASDAQ INCNDAQINCR$2,4345.04%0.04%$147.434.43%16,510
NETEASE INCNTESINCR$2,1781.42%0.04%$103.261.24%21,092
NEVRO CORPNVROINCR$2,3508.44%0.04%$139.5210.72%16,843
NEWMONT CORPNEMDECR$2,607-0.25%0.04%$60.24-0.25%43,278
NVR INCNVRINCR$2,5493.06%0.04%$4711.652.51%541
OVINTIV INCOVVINCR$2,4541.22%0.04%$22.380.42%109,644
PACIFIC BIOSCIENCES CALIF INPACBINCR$2,1373.19%0.04%$33.302.26%64,169
PAGERDUTY INCPDINCR$2,0903.17%0.04%$40.223.32%51,966
PRINCIPAL FINANCIAL GROUP INPFGINCR$2,5704.61%0.04%$59.943.65%42,873
PROSHARES ULTPRO SHRT DOW30SDOWDECR$2,388-0.09%0.04%$9.700.19%246,170
PROSHARES TR ULTSHT RUSS2000TWMBUY$2,1840.00%0.04%$14.790.00%147,636
PULTE GROUP INCPHMINCR$2,5648.32%0.04%$52.456.67%48,888
PURE STORAGE INCPSTGINCR$2,2100.40%0.04%$21.540.47%102,609
REGIONS FINANCIAL CORP NEWRFINCR$2,6431.61%0.04%$20.661.03%127,926
RELIANCE STEEL & ALUMINUM CORSINCR$2,5950.06%0.04%$152.27-0.16%17,042
Renaissance IPOIPOINCR$2,41691.92%0.04%$62.1796.88%38,860
RESMED INCRMDINCR$2,1860.88%0.04%$193.971.06%11,270
ROCKET COS INCRKTINCR$2,61229.73%0.04%$23.0925.91%113,139
ROYAL CARIBBEAN GROUPRCLINCR$2,1901.80%0.04%$85.621.44%25,577
SNAP INCSNAPINCR$2,1760.03%0.04%$52.27-0.02%41,627
SPDR SER TRKBEBUY$2,4870.00%0.04%$51.880.00%47,940
SPDR SER TRXBIDECR$2,312-0.77%0.04%$135.64-0.76%17,045
STANLEY BLACK & DECKER INCSWKINCR$2,2410.91%0.04%$199.700.71%11,222
SVB FINANCIAL GROUPSIVBINCR$2,1141.73%0.04%$493.581.15%4,283
TELEFLEX INCORPORATEDTFXINCR$2,6213.06%0.04%$415.503.02%6,308
TYSON FOODS INCTSNINCR$2,5661.95%0.04%$74.291.56%34,539
UBER TECHNOLOGIES INCUBERINCR$2,3580.47%0.04%$54.500.38%43,269
UDR INCUDRINCR$2,2951.82%0.04%$43.851.47%52,334
UNITED AIRLS HLDGS INCUALINCR$2,4561.05%0.04%$57.560.54%42,671
UNITED RENTALS INCURIINCR$2,1941.76%0.04%$329.280.94%6,663
VERACYTE INCVCYTINCR$2,19711.41%0.04%$53.7510.27%40,873
VICI PPTYS INCVICIINCR$2,6351.10%0.04%$28.240.90%93,301
VORNADO RLTY TRVNOINCR$2,3452.52%0.04%$45.381.89%51,679
WP CAREY INCWPCINCR$2,3641.08%0.04%$70.781.07%33,397
2U IncTWOUINCR$1,7519.12%0.03%$38.229.58%45,810
AGNC INVT CORPAGNCINCR$1,6030.18%0.03%$16.760.10%95,643
AMERICAN FINL GROUP INC OHIOAFGINCR$1,7153.75%0.03%$114.112.65%15,029
APARTMENT INCOME REIT CORPAIRCINCR$1,7492.96%0.03%$42.762.56%40,906
APOLLO GLOBAL MGMT INCAPOINCR$1,96310.48%0.03%$47.0210.96%41,752
ARROW ELECTRS INCARWINCR$1,9743.92%0.03%$110.823.32%17,813
AVALARA INCAVLRINCR$1,5692.11%0.03%$133.422.85%11,760
BAKER HUGHES COMPANYBKRINCR$2,0430.66%0.03%$21.610.60%94,519
BALL CORPBLLINCR$1,7271.52%0.03%$84.751.77%20,377
BEAM THERAPEUTICS INCBEAMINCR$1,7265.06%0.03%$80.045.18%21,565
BERKLEY W R CORPWRBINCR$1,7691.21%0.03%$75.370.95%23,471
BIOMARIN PHARMACEUTICAL INCBMRNINCR$1,7271.40%0.03%$75.531.78%22,865
BLACKSTONE GROUP INCBXDECR$1,548-0.64%0.03%$74.51-0.69%20,776
BOSTON BEER INCSAMDECR$1,825-0.60%0.03%$1206.21-0.67%1,513
BROADRIDGE FINL SOLUTIONS INBRINCR$1,7026.03%0.03%$153.076.05%11,119
BUILDERS FIRSTSOURCE INCBLDRINCR$1,8613.91%0.03%$46.373.32%40,133
CAMDEN PROPERTY TRUSTCPTINCR$2,0341.94%0.03%$109.871.67%18,512
CANAAN INCCANINCR$1,5751574.00%0.03%$20.66303.88%76,219
CARLISLE COS INCCSLDECR$1,601-0.49%0.03%$164.58-0.52%9,728
CARMAX INCKMXINCR$1,9002.39%0.03%$132.661.41%14,322
CATALENT INCCTLTINCR$1,7941.78%0.03%$105.311.75%17,035
CENTERPOINT ENERGY INCCNPINCR$1,7091.22%0.03%$22.651.12%75,449
CINCINNATI FINL CORPCINFINCR$1,9461.14%0.03%$103.060.82%18,882
CONAGRA BRANDS INCCAGINCR$2,0470.80%0.03%$37.610.74%54,432
DARDEN RESTAURANTS INCDRIINCR$1,5121.57%0.03%$142.031.16%10,646
DEVON ENERGY CORP NEWDVNINCR$1,8993.75%0.03%$21.852.43%86,919
DIREXION SHS ETF TRERYINCR$2,0070.26%0.03%$18.421.36%108,953
EQUITY LIFESTYLE PPTYS INCELSINCR$1,8352.40%0.03%$63.642.38%28,832
EVEREST RE GROUP LTDREINCR$1,6871.94%0.03%$247.801.78%6,808
EVERGY INCEVRGINCR$1,9450.95%0.03%$59.510.82%32,682
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEINCR$1,8951.89%0.03%$82.432.19%22,988
FIRST TR EXCHANGE TRADED FDFXLINCR$1,7160.42%0.03%$113.630.40%15,102
FIRST TR EXCHANGE-TRADED FDQCLNBUY$1,5500.00%0.03%$68.590.00%22,598
FIVE BELOW INCFIVEINCR$1,7273.77%0.03%$190.833.37%9,050
FUELCELL ENERGY INCFCELINCR$2,0011.80%0.03%$14.411.17%138,861
GAMING & LEISURE PPTYS INCGLPIINCR$1,6441.77%0.03%$42.441.76%38,735
GARTNER INCITINCR$1,7714.45%0.03%$182.603.78%9,699
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDBUY$1,5130.00%0.03%$22.570.00%67,028
GLOBE LIFE INCGLINCR$1,7388.20%0.03%$96.648.02%17,985
HALLIBURTON COHALINCR$1,9961.82%0.03%$21.451.49%93,041
HALOZYME THERAPEUTICS INCHALOINCR$1,5262.25%0.03%$41.692.33%36,605
HENRY SCHEIN INCHSICINCR$1,8934.12%0.03%$69.223.94%27,346
HERSHEY COMPANY, THEHSYINCR$1,8051.36%0.03%$158.151.27%11,413
HEWLETT PACKARD ENTERPRISE CHPEINCR$1,6690.87%0.03%$15.750.41%106,001
HUNT J B TRANS SVCS INCJBHTINCR$1,6936.77%0.03%$168.125.29%10,070
HUNTINGTON BANCSHARES INCHBANINCR$2,0451.13%0.03%$15.720.72%130,081
IDEX CORPIEXINCR$2,0734.41%0.03%$209.254.15%9,907
INGERSOLL RAND INCIRINCR$1,7400.85%0.03%$49.210.71%35,362
ISHARES CORE S&P 500 INDEX ETFIVVDECR$1,734-0.75%0.03%$397.89-0.76%4,358
ISHARES TRIGMBUY$1,6230.00%0.03%$360.670.00%4,500
ISHARES TRIJKINCR$1,6350.30%0.03%$78.380.19%20,859
ISHARES U S ETF TRIEHSBUY$1,8120.00%0.03%$38.760.00%46,755
JAZZ PHARMACEUTICALS PLC SHS USDJAZZDECR$1,663-0.01%0.03%$164.33-0.01%10,120
KANSAS CITY SOUTHERNKSUINCR$1,8263.04%0.03%$263.952.13%6,918
KKR & CO INCKKRINCR$1,6611.18%0.03%$48.850.80%34,000
L BRANDS INCLBINCR$1,7564.81%0.03%$61.892.49%28,375
LABORATORY CORP AMER HLDGSLHINCR$2,0342.92%0.03%$255.082.13%7,974
LENDINGTREE INC NEWTREEINCR$1,88929.97%0.03%$213.0438.76%8,867
LENNOX INTL INCLIIINCR$1,8822.79%0.03%$311.592.33%6,040
LKQ CORPLKQINCR$1,5651.69%0.03%$42.331.24%36,974
LOEWS CORPLINCR$1,7781.50%0.03%$51.281.20%34,672
MARATHON OIL CORPMROINCR$1,4887.18%0.03%$10.684.11%139,357
MASIMO CORPMASIDECR$1,606-0.62%0.03%$229.59-0.55%6,995
MCCORMICK & CO., INC.MKCINCR$1,9201.48%0.03%$89.161.66%21,534
MDU RES GROUP INCMDUINCR$1,7933.15%0.03%$31.612.46%56,721
METTLER TOLEDO INTERNATIONALMTDDECR$1,661-0.10%0.03%$1155.88-0.11%1,437
MGM RESORTS INTERNATIONALMGMINCR$1,7250.14%0.03%$38.00-0.06%45,392
NIELSEN HLDGS PLCNLSNINCR$1,6209.73%0.03%$25.147.91%64,436
NISOURCE INCNIINCR$1,5274.78%0.03%$24.104.50%63,352
NORTHERN TRUST CORPORATIONNTRSINCR$1,8961.49%0.03%$105.111.21%18,039
NUCOR CORPNUEINCR$1,9341.79%0.03%$80.260.85%24,098
OKTA INCOKTAINCR$1,5691.02%0.03%$220.401.33%7,119
OMEGA HEALTHCARE INVS INCOHIINCR$1,5511.00%0.03%$36.640.99%42,336
OMNICOM GROUP INCOMCINCR$1,9330.75%0.03%$74.170.47%26,062
PACKAGING CORPORATION AMER USD 0.01PKGINCR$1,5481.99%0.03%$134.482.07%11,511
PAYCOM SOFTWARE INCPAYCINCR$1,6064.46%0.03%$370.135.67%4,339
Penske AutomotivePAGINCR$1,8241.31%0.03%$80.220.71%22,737
PROSHARES TR ULTPRO SHT 2017SRTYBUY$1,8410.00%0.03%$10.710.00%171,829
PROSHARES TRBIBBUY$1,6890.00%0.03%$83.590.00%20,205
PROSHARES ULTRA SEMICONDUCTORSUSDDECR$1,975-0.08%0.03%$119.89-0.20%16,473
PROSHARES TRSAADECR$1,809-0.17%0.03%$148.12-0.40%12,213
PROSHARES TRTQQQDECR$1,791-0.78%0.03%$91.26-0.55%19,626
PTC INCPTCINCR$1,6520.03%0.03%$137.64-0.10%12,002
RAYMOND JAMES FINL INCRJFINCR$1,5481.59%0.03%$122.531.02%12,634
REGENCY CTRS CORPREGINCR$1,8101.55%0.03%$56.691.05%31,930
RENAISSANCERE HLDGS LTDRNRINCR$1,5821.67%0.03%$160.271.76%9,871
REPUBLIC SVCS INCRSGINCR$1,8001.74%0.03%$99.371.65%18,114
RINGCENTRAL INCRNGINCR$1,5994.13%0.03%$297.825.53%5,369
RIOT BLOCKCHAIN INCRIOTINCR$1,6351.31%0.03%$53.28-0.26%30,689
ROYAL DUTCH SHELL PLCRDS/AINCR$1,8612.71%0.03%$39.222.33%47,455
SEAGATE TECHNOLOGY PLCSTXINCR$1,8851.95%0.03%$76.761.39%24,556
Sl Green Rlty Corp ComSLGBUY$1,7900.00%0.03%$69.990.00%25,574
SPLUNK INCSPLKINCR$1,8509.95%0.03%$135.4512.74%13,658
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$1,9591.77%0.03%$176.732.27%11,085
TENET HEALTHCARE CORPTHCINCR$1,7962.61%0.03%$52.001.77%34,536
TRANSDIGM GROUP INCTDGINCR$1,5910.62%0.03%$587.950.71%2,706
TRIMBLE INCTRMBINCR$1,8700.11%0.03%$77.77-0.04%24,046
TRIP COM GROUP LTDTCOMINCR$1,6823.32%0.03%$39.642.68%42,435
UNITED STS OIL FD LPUSOINCR$1,5738.71%0.03%$40.526.92%38,817
UNIVERSAL HLTH SVCS INCUHSINCR$1,4900.98%0.03%$133.391.04%11,170
VANGUARD ADMIRAL FDS INCVIOVBUY$1,7560.00%0.03%$174.140.00%10,084
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGBUY$1,7830.00%0.03%$147.100.00%12,121
VANGUARD WORLD FDESGVBUY$1,6080.00%0.03%$73.730.00%21,809
VEEVA SYS INCVEEVINCR$1,8441.65%0.03%$261.301.76%7,057
VEREIT INCVERINCR$1,9381.95%0.03%$38.631.88%50,167
VIACOMCBS INCVIACINCR$1,5872.32%0.03%$45.111.74%35,177
VUZIX CORPVUZIINCR$1,59139.79%0.03%$25.4413.67%62,540
WAYFAIR INCWINCR$1,6812.87%0.03%$314.621.78%5,343
WESTERN DIGITAL CORP.WDCINCR$1,6752.64%0.03%$66.742.02%25,099
WHIRLPOOL CORPWHRINCR$1,8280.31%0.03%$220.240.07%8,300
WISDOMTREE SMALL CAP DIVIDEND ETFDESDECR$1,886-0.31%0.03%$31.16-0.41%60,532
XYLEM INCXYLINCR$1,7051.69%0.03%$105.161.60%16,213
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$1,8701.32%0.03%$485.080.84%3,855
ABIOMED INCABMDINCR$9063.19%0.02%$318.683.28%2,843
ACUITY BRANDS INCAYIINCR$9570.27%0.02%$164.97-0.07%5,801
ADVANCE AUTO PARTS INCAAPINCR$1,0950.51%0.02%$183.420.30%5,970
AECOMACMINCR$1,0811.42%0.02%$64.110.88%16,861
ALASKA AIR GROUP INCALKINCR$1,1118.11%0.02%$69.225.79%16,050
ALIBABA GROUP HOLDINGBABADECR$1,078-0.90%0.02%$226.76-0.90%4,754
ALLEGION PLCALLEINCR$9951.01%0.02%$125.550.86%7,925
AMERICAN AIRLS GROUP INCAALINCR$1,1372.26%0.02%$23.891.15%47,594
AMERICAN CAMPUS CMNTYS INCACCINCR$9981.12%0.02%$43.191.10%23,107
AMERICAN EAGLE OUTFITTERS INAEOINCR$1,4606.98%0.02%$29.254.46%49,915
AMERICAN HOMES 4 RENTAMHINCR$1,0721.41%0.02%$33.341.17%32,153
ANAPLAN INCPLANINCR$1,1400.31%0.02%$53.850.75%21,168
ANNALY CAPITAL MANAGEMENT INNLYINCR$1,1920.46%0.02%$8.600.43%138,534
APA CORPORATION COMBUY$1,0760.00%0.02%$17.890.00%60,144
ARAMARKARMKINCR$1,1241.43%0.02%$37.781.47%29,751
ARCH CAP GROUP LTDACGLINCR$1,1120.12%0.02%$38.360.05%28,985
ARROWHEAD PHARMACEUTICALS INARWRINCR$1,0200.94%0.02%$66.351.24%15,374
ASGN INCASGNINCR$1,3833.18%0.02%$95.452.65%14,490
ASTRAZENECA PLCAZNINCR$1,0610.05%0.02%$49.730.05%21,335
ATMOS ENERGY CORPATOINCR$1,2546.38%0.02%$98.896.14%12,681
AVIENT CORPORATIONAVNTINCR$1,0010.98%0.02%$47.270.69%21,177
AVIS BUDGET GROUPCARINCR$9265.09%0.02%$72.502.14%12,773
BADGER METER INCBMIDECR$1,269-0.14%0.02%$93.06-0.13%13,637
BANKUNITED INCBKUINCR$1,0541.92%0.02%$43.921.31%23,996
BIG LOTS INCBIGINCR$9486.41%0.02%$68.313.65%13,877
BIO RAD LABS INCBIOINCR$1,0606.74%0.02%$571.126.90%1,856
BLOOM ENERGY CORPBEINCR$9268.96%0.02%$27.069.57%34,215
BORGWARNER INCBWAINCR$1,1211.02%0.02%$46.370.68%24,174
BRINKER INTL INCEATINCR$9462.01%0.02%$71.001.40%13,324
BROOKS AUTOMATION INC NEWBRKSINCR$1,1852.05%0.02%$81.651.54%14,514
BROWN & BROWN INCBROINCR$1,0790.19%0.02%$45.700.23%23,608
BUNGE LIMITEDBGINCR$1,2630.49%0.02%$79.230.23%15,941
CABOT OIL & GAS CORPCOGINCR$1,3162.34%0.02%$18.781.90%70,093
CARTERS INCCRIINCR$9000.08%0.02%$88.920.14%10,122
CASEYS GEN STORES INCCASYINCR$1,2480.07%0.02%$216.10-0.12%5,775
CELANESE CORP DELCEINCR$1,1520.58%0.02%$149.860.37%7,687
CENTURY CMNTYS INCCCSINCR$9769.17%0.02%$60.346.33%16,176
CF INDS HLDGS INCCFINCR$1,3610.82%0.02%$45.390.56%29,986
CHARLES RIV LABS INTL INCCRLDECR$1,013-0.37%0.02%$289.59-0.46%3,498
CHART INDS INCGTLSINCR$9824.43%0.02%$142.343.48%6,899
CHEWY INCCHWYDECR$1,126-0.40%0.02%$84.71-0.36%13,293
CHURCH & DWIGHT INCCHDINCR$1,4580.20%0.02%$87.340.20%16,694
CHURCHILL DOWNS INCCHDNDECR$1,101-0.02%0.02%$227.39-0.16%4,842
CITRIX SYS INCCTXSINCR$1,4230.86%0.02%$140.350.72%10,139
CLARIVATE PLC USD0.010000CLVTINCR$9022.46%0.02%$26.402.89%34,166
CLEVELAND-CLIFFS INC NEWCLFINCR$1,4604.68%0.02%$20.123.11%72,565
COHERENT INCCOHRINCR$1,1120.03%0.02%$253.01-0.39%4,395
COMERICA INCCMAINCR$1,1750.19%0.02%$71.74-0.07%16,378
COMMERCE BANCSHARES INCCBSHDECR$910-0.23%0.02%$76.68-0.34%11,867
COOPER COS INCCOOINCR$1,2781.83%0.02%$384.011.68%3,328
COUSINS PPTYS INCCUZINCR$9770.89%0.02%$35.350.79%27,640
CREDICORP LTDBAPINCR$8944.92%0.02%$136.476.13%6,551
CREE INCCREEINCR$1,4411.80%0.02%$108.121.74%13,328
CROWN HLDGS INCCCKDECR$1,109-0.09%0.02%$97.09-0.06%11,422
CUBESMARTCUBEINCR$1,1371.98%0.02%$37.831.64%30,053
CYRUSONE INCCONEINCR$1,0841.12%0.02%$67.771.29%15,995
DARLING INGREDIENTS INCDARINCR$1,4830.01%0.02%$73.61-0.21%20,148
DAVITA INCDVAINCR$1,45710.94%0.02%$107.7612.00%13,521
DIREXION SHS ETF TRTECLDECR$1,159-0.67%0.02%$41.312.23%28,054
DIREXION SHS ETF TRDFENDECR$953-0.33%0.02%$21.41-0.47%44,513
DIREXION SHS ETF TRLABDINCR$1,4653.25%0.02%$21.743.94%67,386
DIREXION SHS ETF TRWFHINCR$1,4553.53%0.02%$68.323.48%21,298
DIREXION SHS ETF TRDPSTINCR$1,416117.00%0.02%$231.6458.35%6,113
DIREXION SHS ETF TRLABUDECR$1,263-0.46%0.02%$78.90-0.31%16,008
DISCOVERY INCDISCAINCR$1,4073.02%0.02%$43.451.79%32,380
DOMINOS PIZZA INCDPZINCR$1,4802.01%0.02%$367.612.15%4,026
DOMTAR CORPUFSINCR$1,3101.42%0.02%$36.921.07%35,482
DONALDSON INCDCIINCR$1,0950.46%0.02%$58.210.40%18,811
DOUGLAS EMMETT INCDEIINCR$1,4071.56%0.02%$31.411.38%44,799
DXC TECHNOLOGY CODXCINCR$1,0495.17%0.02%$31.274.09%33,551
DYNATRACE INCDTINCR$1,0581.22%0.02%$48.220.99%21,941
EAST WEST BANCORP INCEWBCDECR$972-0.04%0.02%$73.82-0.34%13,167
EASTGROUP PPTYS INCEGPINCR$1,2970.59%0.02%$143.360.54%9,047
EBANG INTL HLDGS INCEBONBUY$1,4210.00%0.02%$7.950.00%178,715
ELANCO ANIMAL HEALTH INCELANINCR$1,3465.60%0.02%$29.445.85%45,722
ELASTIC N VESTCDECR$1,017-0.19%0.02%$111.210.07%9,145
ENPHASE ENERGY INCENPHDECR$1,271-0.28%0.02%$162.14-0.22%7,839
EPAM SYS INCEPAMINCR$1,1907.56%0.02%$396.936.75%2,998
EXPONENT INCEXPOINCR$1,2001.37%0.02%$97.441.19%12,315
F5 NETWORKS INCFFIVINCR$1,1260.81%0.02%$208.600.53%5,398
FABRINETFNINCR$1,1274.44%0.02%$90.363.66%12,472
FIRST INDL RLTY TR INCFRINCR$1,0140.63%0.02%$45.800.49%22,141
FIRST TR EXCH TRADED FD IIIHSMVINCR$9127.77%0.02%$31.386.91%29,061
FIRST TR EXCH TRD ALPHDX FDFNYINCR$1,1791.91%0.02%$68.001.80%17,338
FIRST TRUST LRGCP GWT ALPHADFTCINCR$1,2320.03%0.02%$97.640.02%12,618
FLOOR & DECOR HLDGS INCFNDINCR$1,1350.25%0.02%$95.410.21%11,896
FMC CORPFMCINCR$1,1142.90%0.02%$110.583.05%10,074
FORTUNE BRANDS HOME & SEC INFBHSINCR$1,3822.46%0.02%$95.872.10%14,415
FRANKLIN RESOURCES INCBENINCR$1,1276.00%0.02%$29.624.90%38,046
FUBOTV INCFUBOINCR$1,08622.11%0.02%$22.1328.14%49,069
GARMIN LTDGRMNINCR$1,3551.32%0.02%$131.861.11%10,276
GENERAC HLDGS INCGNRCDECR$1,307-0.63%0.02%$327.65-0.74%3,989
GENUINE PARTS COGPCINCR$1,4302.88%0.02%$115.592.37%12,371
GOODYEAR TIRE & RUBR COGTINCR$1,0254.57%0.02%$17.582.46%58,310
GRACO INCGGGINCR$1,3890.58%0.02%$71.660.59%19,383
GRAINGER W W INC USD 0.5GWWINCR$1,4415.05%0.02%$400.835.16%3,595
GRAND CANYON ED INCLOPEDECR$931-0.20%0.02%$107.10-0.31%8,693
GRAPHIC PACKAGING HLDG COGPKINCR$1,0293.31%0.02%$18.153.02%56,696
PACWEST BANCORP DELPACWBUY$1,2560.00%0.02%$38.150.00%32,924
GROUP 1 AUTOMOTIVE INCGPIINCR$1,3712.99%0.02%$157.732.31%8,692
GROWGENERATION CORPGRWGINCR$1,0329.75%0.02%$49.707.66%20,766
HAEMONETICS CORPHAEBUY$1,4080.00%0.02%$111.030.00%12,681
HARTFORD FINL SVCS GROUP INCHIGINCR$1,1830.83%0.02%$66.770.34%17,717
HEALTHCARE TR AMER INCHTAINCR$1,0500.60%0.02%$27.560.60%38,094
HEICO CORP NEWHEIINCR$9671.34%0.02%$125.761.46%7,689
HEICO CORP NEWHEI/AINCR$1,2453.16%0.02%$113.593.28%10,960
HELEN OF TROY LTDHELEINCR$1,1730.41%0.02%$210.630.49%5,569
HENRY JACK & ASSOC INCJKHYINCR$1,3532.41%0.02%$151.752.63%8,916
HERBALIFE NUTRITION LTDHLFINCR$1,1782.06%0.02%$44.362.32%26,558
HOLLYFRONTIER CORPHFCINCR$1,0383.97%0.02%$35.782.60%29,013
HORMEL FOODS CORPHRLINCR$1,0070.84%0.02%$47.780.80%21,076
HOWMET AEROSPACE INCHWMINCR$1,0470.23%0.02%$32.110.09%32,605
HUBSPOT INCHUBSINCR$1,07717.89%0.02%$454.2415.58%2,371
HUDSON PAC PPTYS INCHPPINCR$1,1571.27%0.02%$27.141.01%42,630
HUNTSMAN CORPHUNINCR$1,1142.68%0.02%$28.812.21%38,669
IAA INCIAAINCR$9990.70%0.02%$55.151.01%18,115
ICON PLCICLRINCR$1,0121.25%0.02%$196.311.24%5,155
II-VI INCIIVIINCR$1,4140.22%0.02%$68.390.36%20,677
INGEVITY CORPNGVTINCR$1,0632.15%0.02%$75.572.16%14,067
INTERPUBLIC GROUP COS INCIPGINCR$1,1143.13%0.02%$29.202.32%38,150
INVESCO EXCH TRADED FD TR IIQQQJBUY$1,1490.00%0.02%$31.820.00%36,105
INVESCO EXCH TRD SLF IDX FDOMFLINCR$1,0621.03%0.02%$44.120.82%24,073
INVESCO EXCHANGE TRADED FD TRYTINCR$9731.54%0.02%$270.051.38%3,603
INVESCO EXCHANGE TRADED FD TRYJINCR$1,0920.55%0.02%$57.870.36%18,869
INVESCO EXCHANGE TRADED FD TPNQIINCR$1,13274.47%0.02%$230.6472.25%4,908
INVESCO EXCHANGE TRADED FD TPSJBUY$1,1120.00%0.02%$155.870.00%7,134
INVESCO DWA MOMENTUM ETFPDPBUY$9620.00%0.02%$85.130.00%11,301
Invesco DWA Healthcare Momentum ETFPTHBUY$1,1310.00%0.02%$157.060.00%7,201
INVESCO LTDIVZINCR$9211.13%0.02%$25.230.47%36,508
IRON MTN INC NEWIRMINCR$1,4851.13%0.02%$36.990.70%40,148
ISHARES TRIWNDECR$1,030-0.78%0.02%$159.47-0.82%6,459
ISHARES TRIWYINCR$1,3274.87%0.02%$134.504.80%9,866
ISHARES TRSTLGINCR$1,0122.55%0.02%$32.382.48%31,250
ISHARES U S ETF TRIEMEBUY$1,2440.00%0.02%$36.590.00%33,999
JACOBS ENGR GROUP INCJINCR$1,1290.27%0.02%$129.280.07%8,733
JUNIPER NETWORKS INCJNPRINCR$1,1769.99%0.02%$25.328.76%46,445
KELLOGG COKINCR$1,0820.79%0.02%$63.300.76%17,094
KILROY RLTY CORPKRCINCR$1,3531.99%0.02%$65.601.62%20,626
KIMCO RLTY CORPKIMINCR$1,4771.88%0.02%$18.751.30%78,773
KOSS CORPKOSSBUY$9490.00%0.02%$22.500.00%42,172
LCI INDSLCIIINCR$1,0070.96%0.02%$132.220.92%7,616
LEGGETT & PLATT INCLEGINCR$1,2619.51%0.02%$45.659.21%27,624
LEIDOS HOLDINGS INCLDOSINCR$1,1340.35%0.02%$96.310.48%11,775
LIBERTY BROADBAND CORPLBRDKINCR$1,3571.72%0.02%$150.231.87%9,033
LINCOLN NATL CORP INDLNCINCR$1,0223.73%0.02%$62.302.82%16,405
LITHIA MTRS INCLADINCR$1,2880.62%0.02%$390.070.21%3,302
LIVE NATION ENTERTAINMENT INLYVINCR$1,3480.13%0.02%$84.65-0.02%15,925
LUMENTUM HLDGS INCLITEINCR$9270.39%0.02%$91.320.45%10,151
M/I HOMES INCMHOINCR$1,0362.21%0.02%$59.101.41%17,531
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEINCR$1,0359.35%0.02%$81.8312.33%12,648
MAGNITE INCMGNIINCR$1,0391.53%0.02%$41.620.86%24,965
MANPOWERGROUP INCMANINCR$1,2870.24%0.02%$98.890.13%13,014
MARKETAXESS HLDGS INCMKTXINCR$1,3370.36%0.02%$497.950.56%2,685
MARTIN MARIETTA MATLS INCMLMINCR$1,4240.90%0.02%$335.850.60%4,240
MASTEC INCMTZINCR$1,0580.19%0.02%$93.69-0.13%11,292
MEDICAL PPTYS TRUST INCMPWINCR$1,4080.47%0.02%$21.270.50%66,191
MEDPACE HLDGS INCMEDPINCR$1,0521.56%0.02%$164.021.17%6,414
MERITAGE HOMES CORPMTHINCR$1,1071.46%0.02%$91.871.22%12,050
MICROVISION INC DELMVISBUY$1,4530.00%0.02%$18.550.00%78,339
MIDDLEBY CORPMIDDINCR$1,0570.67%0.02%$165.860.30%6,373
MINERALS TECHNOLOGIES INCMTXINCR$1,1145.05%0.02%$75.294.01%14,796
MOHAWK INDS INCMHKINCR$1,1212.18%0.02%$192.281.33%5,830
MOLINA HEALTHCARE INCMOHDECR$1,121-0.77%0.02%$233.88-0.79%4,793
MOLSON COORS BEVERAGE COTAPINCR$1,3541.42%0.02%$51.141.14%26,477
MONOLITHIC PWR SYS INCMPWRINCR$1,4041.10%0.02%$353.391.17%3,973
NANOSTRING TECHNOLOGIES INCNSTGINCR$1,1694.36%0.02%$65.694.46%17,795
NATIONAL RETAIL PROPERTIES INNNINCR$1,3450.22%0.02%$44.060.13%30,526
NEUROCRINE BIOSCIENCES INCNBIXINCR$1,3440.05%0.02%$97.250.04%13,820
NEWELL BRANDS INCNWLINCR$8952.65%0.02%$26.771.89%33,427
NEWS CORP NEWNWSAINCR$1,0291.59%0.02%$25.440.83%40,455
NORWEGIAN CRUISE LINE HLDG LNCLHDECR$1,238-0.41%0.02%$27.60-0.46%44,852
NOVAVAX INCNVAXINCR$1,0720.34%0.02%$181.33-0.18%5,912
NRG ENERGY INCNRGINCR$1,12212.05%0.02%$37.7312.04%29,736
OLD DOMINION FREIGHT LINE INODFLINCR$1,3320.69%0.02%$240.480.37%5,539
OMNICELL COMOMCLINCR$1,0961.27%0.02%$129.831.10%8,442
PACIFIC PREMIER BANCORPPPBIINCR$9944.99%0.02%$43.433.32%22,890
PENTAIR PLCPNRINCR$1,1502.61%0.02%$62.282.07%18,464
PENUMBRA INCPENDECR$1,133-0.30%0.02%$270.66-0.55%4,186
PERKINELMER INCPKIINCR$1,4331.87%0.02%$128.282.21%11,171
PINNACLE WEST CAP CORPPNWINCR$9671.35%0.02%$81.361.31%11,885
PINTEREST INCPINSDECR$1,322-0.01%0.02%$74.05-0.12%17,852
POST HLDGS INCPOSTINCR$1,0900.09%0.02%$105.720.04%10,310
PROSHARES ULTRA TECHNOLOGYROMDECR$966-0.32%0.02%$75.13-0.35%12,857
PROSHARES TR RWMDECR$1,338-0.54%0.02%$22.04-0.47%60,707
PROSHARES TR SRSINCR$9180.08%0.02%$10.400.28%88,249
PROSHARES ULTRA BLOOMBERG NABOILINCR$93036.20%0.02%$21.2136.42%43,856
QTS RLTY TR INCQTSINCR$1,1404.94%0.02%$62.054.91%18,371
QUANTA SVCS INCPWRINCR$1,2872.34%0.02%$87.971.74%14,630
QUEST DIAGNOSTICS INCDGXINCR$1,2030.15%0.02%$128.360.07%9,372
REGAL BELOIT CORPRBCDECR$908-0.47%0.02%$142.70-0.54%6,363
REXFORD INDL RLTY INCREXRINCR$1,1080.52%0.02%$50.410.48%21,979
RHRHINCR$9821.29%0.02%$596.600.72%1,646
ROLLINS INCROLINCR$1,1421.35%0.02%$34.431.67%33,169
ROYAL BANK OF CANADARYINCR$9400.21%0.02%$91.870.09%10,232
RYMAN HOSPITALITY PPTYS INCRHPINCR$9001.99%0.02%$77.491.61%11,614
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$1,110554.00%0.02%$72.88410.65%15,231
SEAGEN INCSGENINCR$1,3332.25%0.02%$138.803.10%9,604
SEI INVTS COSEICINCR$9600.37%0.02%$60.930.29%15,757
SELECT MED HLDGS CORPSEMINCR$1,0391.87%0.02%$34.091.33%30,477
SENSATA TECHNOLOGIES HLDG PLSTINCR$1,2524.82%0.02%$57.974.30%21,599
SERES THERAPEUTICS INCMCRBINCR$1,30222.25%0.02%$20.5926.84%63,233
SHAKE SHACK INCSHAKINCR$1,0471.19%0.02%$112.760.65%9,285
SIGNATURE BK NEW YORK N YSBNYINCR$1,0450.54%0.02%$226.09-0.08%4,622
SILICON LABORATORIES INCSLABINCR$9960.04%0.02%$141.16-0.06%7,056
SITEONE LANDSCAPE SUPPLY INCSITEINCR$1,2480.12%0.02%$170.750.04%7,309
SKECHERS U S A INCSKXINCR$1,3202.77%0.02%$41.712.25%31,647
SMITH A O CORPAOSINCR$1,2742.22%0.02%$67.591.61%18,849
SMUCKER J M COSJMINCR$1,3831.49%0.02%$126.521.27%10,931
SOLAREDGE TECHNOLOGIES INCSEDGDECR$959-0.54%0.02%$287.56-0.49%3,335
SOUTH JERSEY INDS INCSJIINCR$9644.74%0.02%$22.574.48%42,719
SOUTHERN COPPER CORPSCCOINCR$1,19714.96%0.02%$67.8714.19%17,637
SPDR SERXITKINCR$9760.31%0.02%$208.990.34%4,670
SPDR SER TR XHEBUY$1,3100.00%0.02%$119.610.00%10,952
SPDR SER TRXARINCR$1,1910.09%0.02%$125.590.00%9,483
SPDR SER TRKREINCR$1,400279.00%0.02%$66.35210.00%21,100
SPDR SER TRKIEINCR$1,4730.13%0.02%$36.670.04%40,165
SPDR SER TRMDYGBUY$9560.00%0.02%$75.140.00%12,723
STEEL DYNAMICS INCSTLDINCR$1,0420.90%0.02%$50.740.38%20,537
STERIS PLCSTEINCR$1,3193.30%0.02%$190.523.28%6,923
SUNRUN INCRUNINCR$1,0320.47%0.02%$60.510.69%17,055
SYNEOS HEALTH INCSYNHINCR$1,2212.26%0.02%$75.841.93%16,100
TAPESTRY INCTPRINCR$1,2391.08%0.02%$41.210.56%30,063
TAYLOR MORRISON HOME CORPTMHCINCR$9080.83%0.02%$30.820.52%29,464
TEXAS ROADHOUSE INCTXRHDECR$994-0.05%0.02%$95.96-0.22%10,359
TEXTRON INCTXTINCR$1,1322.22%0.02%$56.051.77%20,196
THOMSON REUTERS CORP.TRIINCR$9685.05%0.02%$87.224.66%11,098
TOLL BROTHERS INCTOLINCR$1,0780.43%0.02%$56.710.09%19,008
TOPBUILD CORPBLDINCR$1,1561.27%0.02%$209.461.00%5,519
TRAVEL PLUS LEISURE COBUY$1,4180.00%0.02%$61.150.00%23,188
TRINET GROUP INCTNETINCR$1,2101.30%0.02%$77.951.38%15,522
TYLER TECHNOLOGIES INCTYLINCR$1,2380.79%0.02%$424.550.84%2,916
ULTA BEAUTY INCULTAINCR$1,3350.26%0.02%$309.100.17%4,319
UNITED STS NAT GAS FD LPUNGINCR$1,1902.89%0.02%$9.582.73%124,242
UP FINTECH HLDG LTDTIGRINCR$1,231614.50%0.02%$17.79258.19%69,204
VALMONT INDS INCVMIDECR$909-0.09%0.02%$237.65-0.33%3,825
VANECK VECTORS ETF TRPPHINCR$90512.92%0.02%$68.9912.48%13,118
VANGUARD SCOTTSDALE FDSVONVINCR$94061.67%0.02%$132.9255.58%7,072
VANGUARD TAX-MANAGED INTL FDVEAINCR$1,1187.87%0.02%$49.087.53%22,777
VIATRIS INC NPVVTRSINCR$1,3231.14%0.02%$13.971.87%94,674
VIPSHOP HOLDINGS LIMITEDVIPSINCR$1,24613.83%0.02%$29.8512.96%41,741
VOYA FINANCIAL INCVOYAINCR$1,2600.14%0.02%$63.670.05%19,789
WABTECWABINCR$1,2920.37%0.02%$79.160.27%16,321
WATERS CORPWATINCR$1,0741.10%0.02%$284.200.82%3,779
WATSCO INCWSODECR$1,166-0.15%0.02%$260.85-0.26%4,470
WESCO INTL INCWCCINCR$9921.21%0.02%$86.551.01%11,462
WEST PHARMACEUTICAL SVSC INCWSTINCR$1,3580.01%0.02%$281.740.01%4,820
WESTERN ALLIANCE BANCORPWALINCR$1,1471.74%0.02%$94.440.74%12,145
WESTERN UN COWUINCR$1,0731.56%0.02%$24.661.28%43,509
WESTROCK COWRKINCR$1,1770.83%0.02%$52.020.53%22,626
WISDOMTREE TRDHSINCR$9026.64%0.02%$76.285.95%11,825
WYNN RESORTS LTDWYNNINCR$1,2321.83%0.02%$125.421.54%9,823
XPO LOGISTICS INCXPOINCR$1,0850.21%0.02%$123.370.17%8,795
ZENDESK INCZENINCR$1,2250.10%0.02%$132.660.19%9,234
ZIONS BANCORPORATION N AZIONINCR$9710.29%0.02%$54.930.02%17,676
2ND VOTE FDSLYFEINCR$5804.18%0.01%$28.493.76%20,356
2ND VOTE FDSEGISDECR$343-0.25%0.01%$30.23-0.33%11,345
3-D SYS CORP DELDDDINCR$3954.41%0.01%$27.461.06%14,384
ABERCROMBIE & FITCH COANFINCR$4760.40%0.01%$34.30-0.17%13,876
ABM INDS INCABMINCR$3910.75%0.01%$51.070.30%7,656
ACADIA HEALTHCARE COMPANY INACHCDECR$765-0.36%0.01%$57.12-0.44%13,394
ACADIA RLTY TRAKRINCR$5563.45%0.01%$18.962.34%29,331
ACCOLADE INCACCDDECR$400-0.32%0.01%$45.37-0.35%8,817
ACI WORLDWIDE INCACIWDECR$509-0.29%0.01%$38.07-0.28%13,370
ADIENT PLCADNTINCR$4510.50%0.01%$44.160.18%10,213
ADVANCED DRAIN SYS INC DELWMSINCR$4761.45%0.01%$103.390.98%4,604
ADVANCED ENERGY INDSAEISINCR$5890.98%0.01%$109.300.76%5,389
AEMETIS INCAMTXINCR$43842.80%0.01%$24.563.33%17,837
AEROJET ROCKETDYNE HLDGS INCAJRDINCR$8493.27%0.01%$46.963.80%18,078
AFFILIATED MANAGERS GROUP INAMGINCR$4030.04%0.01%$149.04-0.29%2,704
AGCO CORPAGCODECR$661-0.17%0.01%$143.63-0.41%4,602
AGNICO EAGLE MINES LTDAEMDECR$588-0.60%0.01%$57.50-0.51%10,226
AGREE REALTY CORPADCINCR$5432.02%0.01%$67.291.98%8,069
AKAMAI TECHNOLOGIES INCAKAMINCR$8060.45%0.01%$101.880.50%7,911
ALARM COM HLDGS INCALRMINCR$3130.98%0.01%$86.131.38%3,634
ALLEGHANY CORP DELYDECR$423-0.74%0.01%$627.60-0.75%674
ALLEGHENY TECHNOLOGIES INCATIINCR$7160.25%0.01%$21.04-0.01%34,023
ALLEGIANT TRAVEL COALGTINCR$4304.00%0.01%$244.182.88%1,761
ALLETE INCALEINCR$8621.52%0.01%$67.191.32%12,829
ALLIANCE DATA SYSTEMS CORPADSINCR$3670.99%0.01%$112.230.32%3,270
ALLISON TRANSMISSION HLDGS IALSNINCR$3050.10%0.01%$40.800.16%7,476
ALPS ETF TRSBIOINCR$6030.07%0.01%$50.250.09%11,999
ALTICE USA INCATUSINCR$5823.62%0.01%$35.933.62%16,196
ALTRA INDL MOTION CORPAIMCINCR$5080.87%0.01%$55.320.88%9,183
AMCOR PLCAMCRINCR$7651.99%0.01%$11.692.00%65,437
AMDOCS LTDDOXDECR$335-0.05%0.01%$70.08-0.04%4,780
AMER STATES WTR COAWRINCR$4210.14%0.01%$75.580.20%5,570
AMERESCO INCAMRCINCR$7452.48%0.01%$48.642.74%15,318
AMERICAN ASSETS TR INCAATINCR$3987.65%0.01%$32.406.63%12,283
AMERICAN EQTY INVT LIFE HLDAELDECR$495-0.33%0.01%$31.49-0.41%15,720
AMERICOLD REALTY TRUSTCOLDINCR$7620.93%0.01%$38.460.88%19,812
AMKOR TECHNOLOGY INCAMKRINCR$5473.76%0.01%$23.742.01%23,042
AMN HEALTHCARE SERVICES INCAMNINCR$3670.54%0.01%$73.800.43%4,973
AMYRIS INCAMRSINCR$69313.44%0.01%$19.093.69%36,307
ANAVEX LIFE SCIENCES CORPAVXLINCR$3014.28%0.01%$14.910.92%20,185
ANHEUSER BUSCH INBEV SA/NVBUDINCR$8340.26%0.01%$62.880.40%13,264
ANTERO RESOURCES CORPARINCR$3805.79%0.01%$10.202.62%37,246
APPIAN CORPAPPNINCR$4580.24%0.01%$132.830.52%3,448
APPLE HOSPITALITY REIT INCAPLEINCR$3154.94%0.01%$14.574.28%21,618
APPLIED INDL TECHNOLOGIES INAITINCR$7242.69%0.01%$91.172.15%7,941
APTARGROUP INCATRDECR$452-0.80%0.01%$141.60-0.80%3,192
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTINCR$4730.30%0.01%$29.170.02%16,216
ARCH RESOURCES INCARCHINCR$3150.21%0.01%$41.620.27%7,569
ARCONIC CORPORATIONARNCINCR$7102.35%0.01%$25.372.94%27,983
ARCOSA INCACAINCR$5500.91%0.01%$65.100.61%8,448
ARCTURUS THERAPEUTICS HLDGSARCTINCR$4280.18%0.01%$41.320.24%10,357
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNAINCR$4493.12%0.01%$69.423.57%6,468
ARK ETF TRARKQBUY$7470.00%0.01%$83.930.00%8,900
ARMOUR RESIDENTIAL REIT INC COM NEWARRINCR$3091.83%0.01%$12.191.51%25,341
ARTISAN PARTNERS ASSET MGMTAPAMINCR$3093.83%0.01%$52.153.65%5,925
ARVINAS INCARVNINCR$4213.13%0.01%$66.184.31%6,361
ASANA INCASANINCR$3551.47%0.01%$28.571.55%12,427
ASBURY AUTOMOTIVE GROUP INCABGDECR$373-0.68%0.01%$196.32-0.76%1,900
ASPEN TECHNOLOGY INCAZPNDECR$422-0.44%0.01%$144.42-0.50%2,922
ASSOCIATED BANC CORPASBINCR$3450.30%0.01%$21.350.04%16,161
ASSURANT INCAIZINCR$6383.28%0.01%$141.783.12%4,500
ASSURED GUARANTY LTDAGOINCR$84619.63%0.01%$42.2614.50%20,021
ATHENE HOLDING LTDATHINCR$80718.21%0.01%$50.4115.39%16,010
ATKORE INTL GROUP INCATKRBUY$3900.00%0.01%$72.010.00%5,416
AUTOLIV INCALVINCR$5690.39%0.01%$92.780.38%6,133
AUTONATION INCANINCR$3640.76%0.01%$93.050.32%3,912
AVANOS MED INC COMAVNSINCR$3360.06%0.01%$43.810.11%7,669
AVANTOR INCAVTRINCR$5040.42%0.01%$28.940.39%17,418
AVERY DENNISON CORPAVYINCR$6730.17%0.01%$183.53-0.01%3,667
AVISTA CORPAVAINCR$2990.25%0.01%$47.790.05%6,256
AXON ENTERPRISE INCAXONDECR$397-0.55%0.01%$142.40-0.62%2,788
AZZ INCAZZINCR$3851.69%0.01%$50.441.55%7,633
BALLYS CORPORATIONBALYINCR$3410.48%0.01%$64.950.15%5,250
BANC OF CALIFORNIA INC COMBANCINCR$3865.23%0.01%$18.084.02%21,352
BANDWIDTH INCBANDINCR$5680.07%0.01%$126.700.29%4,483
BANK HAWAII CORPBOHINCR$6880.17%0.01%$89.510.00%7,686
BANK MONTREAL QUEBMOINCR$7320.73%0.01%$88.870.48%8,237
BANK OZKOZKINCR$5640.15%0.01%$40.85-0.12%13,805
BANNER CORPBANRINCR$3391.78%0.01%$53.441.42%6,343
BARCLAYS PLC ADRBCSINCR$4555.79%0.01%$10.244.30%44,432
BARNES GROUP INCBINCR$3891.40%0.01%$49.501.46%7,858
BAUSCH HEALTH COS INCBHCINCR$6660.67%0.01%$31.560.10%21,105
BCE INCBCEINCR$5236.69%0.01%$45.146.25%11,585
BEACON ROOFING SUPPLY INCBECNINCR$3971.41%0.01%$52.350.85%7,583
BED BATH & BEYOND INCBBBYINCR$4943.53%0.01%$29.191.75%16,926
BEIGENE LTDBGNEINCR$5990.33%0.01%$347.85-0.01%1,722
BENCHMARK ELECTRS INCBHEINCR$4983.98%0.01%$30.903.36%16,114
BERKELEY LTS INCBLIINCR$8590.97%0.01%$50.262.49%17,090
BGC PARTNERS INCBGCPINCR$3822.03%0.01%$4.831.52%79,106
BHP GROUP PLCBBLINCR$3781.36%0.01%$57.951.15%6,523
BILL COM HLDGS INCBILLINCR$3980.00%0.01%$145.57-0.06%2,734
BIO-TECHNE CORPTECHDECR$463-0.30%0.01%$382.33-0.42%1,211
BIOCRYST PHARMACEUTICALS INCBCRXINCR$6220.31%0.01%$10.18-0.04%61,104
BIONANO GENOMICS INCBNGOBUY$3060.00%0.01%$8.070.00%37,920
BJS WHSL CLUB HLDGS INCBJDECR$851-0.31%0.01%$44.85-0.43%18,973
BLACK HILLS CORPBKHDECR$561-0.06%0.01%$66.73-0.13%8,407
BLACK KNIGHT INCBKIDECR$687-0.02%0.01%$74.050.16%9,278
BLACKBAUD INCBLKBINCR$3450.15%0.01%$71.05-0.07%4,856
BLACKBERRY LTDBBINCR$39918.00%0.01%$8.3614.25%47,742
BLACKLINE INCBLINCR$8111.41%0.01%$108.451.96%7,478
BLACKROCK ETF TRUSTDYNFDECR$510-0.77%0.01%$33.93-0.79%15,031
BLACKSTONE MTG TR INCBXMTINCR$8830.81%0.01%$31.020.61%28,467
BLOOMIN BRANDS INCBLMNINCR$3730.83%0.01%$27.020.32%13,805
BLUEBIRD BIO INCBLUEDECR$573-0.20%0.01%$30.130.15%19,016
BLUEPRINT MEDICINES CORPBPMCINCR$5930.33%0.01%$97.320.53%6,093
BOISE CASCADE CO DELBCCINCR$5910.25%0.01%$59.840.00%9,877
BOOT BARN HLDGS BOOTINCR$5441.75%0.01%$62.340.91%8,726
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$8560.21%0.01%$80.500.31%10,633
BOYD GAMING CORPBYDINCR$3400.14%0.01%$58.89-0.17%5,773
BRIDGEBIO PHARMA INCBBIOINCR$4671.65%0.01%$61.622.06%7,579
BRINK'S CO/THEBCOINCR$8092.64%0.01%$79.212.31%10,214
BRITISH AMERN TOB PLCBTIINCR$4562.33%0.01%$38.742.24%11,771
BRIXMOR PPTY GROUP INCBRXINCR$8770.30%0.01%$20.220.07%43,378
BROOKFIELD RENEWABLE CORPBEPCINCR$5551.09%0.01%$46.781.61%11,864
BRP INCDOOOINCR$8682.82%0.01%$86.991.90%9,978
BRUNSWICK CORPBCDECR$743-0.39%0.01%$95.44-0.52%7,785
BUCKLE INCBKEINCR$3741.43%0.01%$39.190.82%9,543
BURLINGTON STORES INCBURLINCR$5950.51%0.01%$298.840.32%1,991
BWX TECHNOLOGIES INCBWXTINCR$5492.03%0.01%$65.871.78%8,334
C3 AI INCAIINCR$4993.71%0.01%$65.968.94%7,565
CABLE ONE INCCABODECR$340-0.91%0.01%$1827.96-0.89%186
CABOT CORPCBTDECR$321-0.54%0.01%$52.47-0.61%6,118
CADENCE BANCORPORATIONCADEINCR$4770.48%0.01%$20.740.17%22,997
CAE INCCAEBUY$4700.00%0.01%$28.360.00%16,570
CALIFORNIA WTR SVC GROUPCWTINCR$3252.35%0.01%$56.302.21%5,773
CALLAWAY GOLF COELYINCR$6922.43%0.01%$26.762.07%25,859
CALLON PETROLEUM CO USD0.01CPEINCR$3230.23%0.01%$38.47-0.58%8,396
CAMECO CORPCCJINCR$4719.24%0.01%$16.527.27%28,516
CAMPBELL SOUP COCPBINCR$8811.43%0.01%$50.321.33%17,508
CANADA GOOSE HLDGS INCGOOSINCR$4250.99%0.01%$39.060.51%10,882
CANADIAN IMP BK COMMCMDECR$450-0.16%0.01%$97.74-0.27%4,604
CANADIAN NAT RES LTDCNQINCR$4250.00%0.01%$30.81688.75%13,795
CANADIAN NATL RY COCNIINCR$4231.05%0.01%$115.860.95%3,651
CANADIAN PAC RY LTDCPINCR$8313.98%0.01%$379.453.54%2,190
CANOPY GROWTH CORPCGCINCR$61028.05%0.01%$32.0120.88%19,054
CANTEL MED CORPCMDDECR$342-0.02%0.01%$79.83-0.03%4,284
CAPRI HOLDINGS LIMITEDCPRIDECR$387-0.70%0.01%$50.94-0.76%7,597
CAREDX INCCDNAINCR$5480.01%0.01%$68.080.08%8,049
CARETRUST REIT INCCTREINCR$3263.79%0.01%$23.333.56%13,975
CARLYLE GROUP INCCGINCR$30114.84%0.01%$36.8212.38%8,176
CARPENTER TECHNOLOGY CORPCRSINCR$6841.34%0.01%$41.160.66%16,620
CARVANA COCVNAINCR$3430.58%0.01%$262.840.44%1,305
CASELLA WASTE SYS INCCWSTINCR$3791.28%0.01%$63.531.23%5,966
CATHAY GEN BANCORPCATYINCR$3260.43%0.01%$40.790.13%7,993
CBOE GLOBAL MKTS INCCBOEINCR$6971.01%0.01%$98.680.90%7,063
CDK GLOBAL INCCDKDECR$660-0.36%0.01%$54.01-0.38%12,221
CEDAR FAIR L PFUNDECR$318-0.57%0.01%$49.75-0.66%6,392
CEMEX SAB DE CVCXINCR$3791.54%0.01%$6.970.89%54,346
CENTURY ALUM COCENXINCR$3940.90%0.01%$17.670.19%22,292
CERENCE INCCRNCINCR$3911.31%0.01%$89.411.61%4,373
CERIDIAN HCM HLDG INCCDAYDECR$494-0.22%0.01%$84.27-0.01%5,862
CERUS CORPCERSINCR$5083.38%0.01%$6.004.07%84,621
CEVA INCCEVAINCR$3696.24%0.01%$56.254.91%6,560
CHEGG INCCHGGINCR$5020.77%0.01%$85.520.87%5,870
CHEMED CORP NEWCHEDECR$350-0.88%0.01%$459.92-0.86%761
CHIMERA INVT CORPCIMINCR$3945.46%0.01%$12.724.19%30,976
CHOICE HOTELS INTL INCCHHDECR$668-0.54%0.01%$107.19-0.54%6,232
CHROMADEX CORPCDXCINCR$3192.63%0.01%$9.360.86%34,099
CI FINL CORPCIXXINCR$87126.22%0.01%$14.3722.31%60,593
CIA ENERGETICA DE MINAS GERACIGINCR$3000.12%0.01%$2.270.43%132,071
CIENA CORPCIENDECR$549-0.48%0.01%$54.75-0.49%10,027
CIMAREX ENERGY COXECINCR$7211.26%0.01%$59.410.43%12,136
CIT GROUP INCCITINCR$6620.01%0.01%$51.47-0.30%12,861
CLEAN ENERGY FUELS CORPCLNEINCR$3283.32%0.01%$13.751.48%23,859
CLEAN HARBORS INCCLHDECR$401-0.67%0.01%$83.87-0.70%4,781
CLEANSPARK INCCLSKINCR$6602.08%0.01%$23.832.75%27,696
CLEARWAY ENERGY INCCWEN/AINCR$3381.17%0.01%$26.561.42%12,726
CLEARWAY ENERGY INCCWENINCR$6560.34%0.01%$28.130.52%23,318
CLOUDFLARE INCNETDECR$438-0.66%0.01%$70.21-0.64%6,238
CMC MATERIALS INCCCMPDECR$641-0.08%0.01%$176.73-0.21%3,627
CNO FINL GROUP INCCNOINCR$3970.58%0.01%$24.300.44%16,336
CNX RES CORPCNXINCR$4771.35%0.01%$14.690.73%32,476
COEUR MNG INCCDEINCR$5560.13%0.01%$9.020.30%61,639
COGENT COMMUNICATIONS HLDGSCCOIINCR$3224.19%0.01%$68.953.52%4,670
COGNEX CORPCGNXDECR$664-0.59%0.01%$83.02-0.60%7,998
COHEN & STEERS INCCNSDECR$303-0.10%0.01%$65.320.03%4,639
COHU INCCOHUINCR$3871.48%0.01%$41.851.27%9,247
COLFAX CORPCFXINCR$5480.63%0.01%$43.780.43%12,517
COLLIERS INTL GROUP INCCIGIINCR$57134.69%0.01%$97.8630.20%5,835
COLUMBIA BKG SYS INCCOLBINCR$3270.70%0.01%$43.100.42%7,587
COLUMBIA SPORTSWEAR COCOLMDECR$392-0.29%0.01%$105.80-0.41%3,705
COMMERCIAL METALS COCMCINCR$8211.00%0.01%$30.840.33%26,621
COMMUNITY BK SYS INCCBUDECR$440-0.38%0.01%$76.66-0.50%5,740
COMMUNITY HEALTH SYS INC NEWCYHINCR$3700.34%0.01%$13.53-0.26%27,337
COMMVAULT SYSTEMS INCCVLTINCR$3150.97%0.01%$64.590.69%4,877
COMPASS MINERALS INTL INCCMPINCR$5470.47%0.01%$62.710.45%8,722
COMPUGEN LTDCGENINCR$5369.51%0.01%$8.6013.83%62,336
CONCENTRIX CORPCNXCDECR$723-0.29%0.01%$149.63-0.53%4,832
CONTINENTAL RES INCCLRINCR$43347.11%0.01%$25.8632.43%16,746
COOPER TIRE & RUBR COCTBINCR$4403.11%0.01%$55.921.98%7,869
CORESITE RLTY CORP COMCORINCR$4510.26%0.01%$119.790.32%3,765
CORPORATE OFFICE PPTYS TROFCINCR$7161.57%0.01%$26.341.54%27,184
COURSERA INCBUY$5940.00%0.01%$44.990.00%13,202
COVETRUS INCCVETINCR$5543.78%0.01%$29.963.58%18,492
COWEN INCORPORATED CLASS A COMMON STOCK USD0.01COWNINCR$3583.77%0.01%$35.112.55%10,197
CRACKER BARREL OLD CTRY STORCBRLINCR$4760.19%0.01%$172.90-0.09%2,753
CRANE COCRDECR$779-0.44%0.01%$93.91-0.54%8,295
CROCS INCCROXINCR$4480.29%0.01%$80.470.00%5,567
CUBIC CORPCUBINCR$4494.99%0.01%$74.583.98%6,020
CULLEN FROST BANKERS INCCFRINCR$5520.03%0.01%$108.60-0.17%5,083
CYBERARK SOFTWARE LTDCYBRINCR$3893.63%0.01%$129.284.76%3,009
DANA INCDANINCR$7723.80%0.01%$24.332.84%31,728
DAQO NEW ENERGY CORPDQINCR$7443.02%0.01%$75.582.05%9,844
DATADOG INCDDOGINCR$557138.25%0.01%$83.31158.19%6,686
DAVE & BUSTERS ENTMT INCPLAYINCR$7530.82%0.01%$47.930.14%15,709
DCP Midstream PartnersDCPINCR$42760.00%0.01%$21.6850.84%19,699
DECKERS OUTDOOR CORPDECKDECR$829-0.33%0.01%$330.41-0.42%2,509
DELUXE CORPDLXINCR$3511.90%0.01%$42.021.02%8,353
DENALI THERAPEUTICS INCDNLIINCR$4370.29%0.01%$57.030.90%7,662
DESIGNER BRANDS INCDBIINCR$3242.56%0.01%$17.390.57%18,627
DIAGEO PLC SPON ADR NEWDEOINCR$5433.89%0.01%$164.103.73%3,309
DIAMONDROCK HOSPITALITY CODRHINCR$3800.72%0.01%$10.310.37%36,856
DICKS SPORTING GOODS INCDKSINCR$5481.82%0.01%$76.211.08%7,191
DIODES INCDIODINCR$3572.76%0.01%$79.922.33%4,467
DIREXION SHS ETF TRSPXLDECR$506-0.88%0.01%$84.94-0.90%5,957
DIREXION SHS ETF TRSPUUDECR$336-0.27%0.01%$83.52-0.35%4,023
DIREXION DAILY SMALL CAP BEAR 3X SHARESBUY$8100.00%0.01%$34.030.00%23,805
DIREXION DAILY S&P 500 BEAR 3X SHARESSPXSBUY$6290.00%0.01%$31.320.00%20,084
DIREXION SHS ETF TRGUSHDECR$330-0.91%0.01%$70.47-0.95%4,683
DIREXION SHS ETF TRMOONBUY$6380.00%0.01%$41.020.00%15,554
DIREXION SHS ETF TRNAILDECR$838-0.63%0.01%$77.10-0.78%10,869
DISCOVERY INCDISCKINCR$6920.85%0.01%$36.860.31%18,773
DISH NETWORK CORPORATIONDISHINCR$8113.98%0.01%$36.213.47%22,396
DOLBY LABORATORIES INCDLBINCR$5231.04%0.01%$98.571.01%5,306
DOMO INCDOMOINCR$4202.78%0.01%$56.243.29%7,468
DONNELLEY FINL SOLUTIONS INCDFININCR$3250.52%0.01%$27.79-0.07%11,694
DORMAN PRODS INCDORMINCR$4430.40%0.01%$102.640.19%4,316
DYCOM INDS INCDYINCR$3241.20%0.01%$92.920.79%3,487
EASTERLY GOVT PPTYS INCDEAINCR$3410.66%0.01%$20.730.81%16,450
EDGEWELL PERS CARE COEPCINCR$3070.58%0.01%$39.680.38%7,737
ELEMENT SOLUTIONS INCESIINCR$3710.49%0.01%$18.260.44%20,321
ELITE EDUCATION GROUP INTL LBUY$5680.00%0.01%$12.490.00%45,475
EMCOR GROUP INCEMEDECR$760-0.21%0.01%$112.19-0.36%6,774
EMERGENT BIOSOLUTIONS INCEBSDECR$480-0.53%0.01%$92.86-0.55%5,169
ENBRIDGE INC NPVENBINCR$6120.15%0.01%$36.400.01%16,813
ENCOMPASS HEALTH CORPEHCDECR$653-0.63%0.01%$81.88-0.62%7,975
ENERSYSENSINCR$4540.46%0.01%$90.840.33%4,998
ENSIGN GROUP INCENSGINCR$4980.21%0.01%$93.87-0.06%5,305
ENSTAR GROUP LIMITEDESGRINCR$3433.76%0.01%$246.592.95%1,391
ENTERPRISE PRODS PARTNERS LEPDINCR$8622.16%0.01%$22.011.81%39,167
ENVESTNET INCENVDECR$312-0.74%0.01%$72.26-0.71%4,318
EPIZYME INCEPZMINCR$4611.94%0.01%$8.712.66%52,934
EPR PPTYSEPRINCR$6321.44%0.01%$46.620.70%13,557
EQUINOR ASA SPONSORED ADREQNRDECR$343-0.64%0.01%$19.48-0.70%17,611
EQUITABLE HLDGS INCEQHINCR$7640.86%0.01%$32.600.46%23,434
EQUITY COMWLTHEQCINCR$6553.92%0.01%$27.803.84%23,561
ERIE INDTY COERIEINCR$6873.64%0.01%$220.904.16%3,110
ESSENT GROUP LTDESNTDECR$512-0.85%0.01%$47.46-0.86%10,787
ESSENTIAL PPTYS RLTY TR INCEPRTINCR$4798.98%0.01%$22.828.28%20,986
ESSENTIAL UTILS INCWTRGDECR$524-0.34%0.01%$44.68-0.31%11,728
ETF SER SOLUTIONSSPAKDECR$411-0.23%0.01%$26.42-0.17%15,555
EVERCORE INCEVRINCR$6662.07%0.01%$131.721.55%5,056
EVOQUA WATER TECHNOLOGIES COAQUAINCR$3150.25%0.01%$26.280.29%11,987
EXELIXIS INCEXELDECR$523-0.32%0.01%$22.56-0.40%23,187
EXLSERVICE HOLDINGS INCEXLSINCR$3352.38%0.01%$90.032.21%3,721
F N B CORPFNBINCR$3830.08%0.01%$12.68-0.19%30,209
FAIR ISAAC CORPFICODECR$778-0.73%0.01%$485.95-0.72%1,601
FEDERAL SIGNAL CORPFSSINCR$5476.01%0.01%$38.315.12%14,278
FEDERATED HERMES INCFHIINCR$5171.59%0.01%$31.351.37%16,493
FIBROGEN INCFGENINCR$3570.87%0.01%$34.691.00%10,292
FIDELITY COVINGTON TRUST FUTYDECR$452-0.01%0.01%$41.46-0.03%10,901
FIDELITY NATIONAL FINANCIALFNFDECR$445-0.02%0.01%$40.62-0.05%10,954
FIRST AMERN FINL CORPFAFDECR$386-0.20%0.01%$56.69-0.27%6,809
FIRST COMWLTH FINL CORP PAFCFINCR$3001.05%0.01%$14.330.57%20,937
FIRST FINL BANKSHARESFFINDECR$624-0.17%0.01%$46.75-0.36%13,347
FIRST HORIZON CORPORATIONFHNDECR$689-0.06%0.01%$16.92-0.29%40,732
FIRST SOLAR INCFSLRDECR$620-0.50%0.01%$87.26-0.44%7,105
FIRST TR EXCHANGE TRADED FDFPXBUY$4630.00%0.01%$119.240.00%3,883
FIRST TR EXCHANGE TRADED FDFIWINCR$3120.88%0.01%$78.180.74%3,991
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHBUY$6920.00%0.01%$108.630.00%6,370
FIRST TR EXCHANGE TRADED FDFXUDECR$513-0.23%0.01%$29.79-0.27%17,218
FIRST TRUST CLOUD COMPUTING ETFSKYYINCR$3530.14%0.01%$95.850.13%3,683
FIRST TR EXCHANGE-TRADED ALPFNKINCR$6322.51%0.01%$42.881.93%14,740
FIRST TR EXCHANGE-TRADED FDFTCSDECR$507-0.09%0.01%$70.81-0.13%7,160
FIRST TRUSTFTXOBUY$7400.00%0.01%$31.170.00%23,740
FIRST TR EXCHNG TRADED FD VIAFMCINCR$8830.02%0.01%$24.24-0.10%36,434
FIRST TRUST MID CAPFNXDECR$396-0.46%0.01%$93.88-0.52%4,218
FIRST TR NAS100 EQ WEIGHTEDQQEWINCR$881292.67%0.01%$103.32303.54%8,527
FIRSTCASH INCFCFSINCR$3310.73%0.01%$65.660.85%5,041
FIVE9 INCFIVNINCR$3550.77%0.01%$156.250.98%2,272
FIVERR INTL LTDFVRRINCR$5601.17%0.01%$217.140.95%2,579
FLAGSTAR BANCORP INCFBCINCR$5322.22%0.01%$45.051.93%11,809
Flexshares MorningstarTILTDECR$445-0.29%0.01%$159.56-0.36%2,789
FLEXSHARES TRQDEFINCR$5990.43%0.01%$51.110.34%11,719
FLIR SYS INCFLIRINCR$5550.73%0.01%$56.490.35%9,825
FLOWSERVE CORPFLSINCR$8514.64%0.01%$38.804.35%21,931
FLUOR CORP NEWFLRINCR$3600.25%0.01%$23.09-0.14%15,592
FOOT LOCKER INCFLDECR$358-0.75%0.01%$56.22-0.82%6,368
FORMFACTOR INCFORMINCR$6001.38%0.01%$45.131.27%13,295
FOUR CORNERS PPTY TR INCFCPTINCR$5541.73%0.01%$27.411.96%20,212
FOX CORPFOXINCR$7470.09%0.01%$34.93-0.10%21,386
FOX FACTORY HLDG CORPFOXFINCR$7040.28%0.01%$127.030.06%5,542
FRANKLIN COVEY COFCINCR$3102.16%0.01%$28.351.50%10,933
FRANKLIN ELEC INCFELEINCR$3390.74%0.01%$78.910.53%4,296
FRESHPET INCFRPTINCR$6490.05%0.01%$158.64-0.06%4,091
FRONTDOOR INCFTDRINCR$3312.85%0.01%$53.752.58%6,158
FULLER H B COFULINCR$3320.31%0.01%$62.760.09%5,290
GAP INCGPSINCR$8742.87%0.01%$29.781.62%29,352
GATX CORPGATXINCR$6520.53%0.01%$92.810.37%7,025
GENESCO INCGCOINCR$3222.19%0.01%$47.491.02%6,780
GENPACT LIMITED COMMON STOCK USD0.01GDECR$540-0.11%0.01%$42.83-0.14%12,607
GENTEX CORPGNTXDECR$608-0.39%0.01%$35.71-0.42%17,024
GETTY RLTY CORP NEWGTYINCR$4711.37%0.01%$28.331.30%16,626
GEVO INCGEVOINCR$7554.76%0.01%$9.811.50%76,987
GIBRALTAR INDS INCROCKINCR$3491.30%0.01%$91.530.81%3,813
GLACIER BANCORP INC NEW COMGBCIDECR$641-0.08%0.01%$57.05-0.26%11,235
GLAUKOS CORPGKOSINCR$5351.23%0.01%$84.080.99%6,363
GLOBAL X FDSPAVEBUY$6200.00%0.01%$25.070.00%24,730
GLOBANT S AGLOBINCR$5592.21%0.01%$207.502.36%2,694
GLOBUS MED INCGMEDDECR$487-0.61%0.01%$61.65-0.59%7,900
GLU MOBILE INCGLUUINCR$3535.92%0.01%$12.503.95%28,240
GMS INCGMSINCR$6784.38%0.01%$41.792.90%16,224
GODADDY INCGDDYDECR$394-0.53%0.01%$77.57-0.50%5,079
GOLDMAN SACH ETF TRGSEWBUY$6820.00%0.01%$62.300.00%10,947
GRAY TELEVISION INCGTNINCR$4354.58%0.01%$18.384.42%23,671
GREEN DOT CORPGDOTDECR$504-0.40%0.01%$45.87-0.27%10,987
GRUBHUB INCGRUBINCR$8010.10%0.01%$60.040.36%13,341
GUESS INCGESINCR$5234.75%0.01%$23.484.51%22,277
GW PHARMACEUTICALS PLCGWPHINCR$87410.65%0.01%$217.045.20%4,027
HANCOCK WHITNEY CORPORATION COMHWCINCR$3470.17%0.01%$41.99-0.05%8,263
HANESBRANDS INCHBIINCR$6713.22%0.01%$19.682.12%34,094
HANNON ARMSTRONG SUST INFR CHASIINCR$4000.48%0.01%$56.050.67%7,136
HARLEY DAVIDSON INCHOGINCR$7530.54%0.01%$40.120.41%18,768
HEALTHCARE RLTY TRHRDECR$865-0.26%0.01%$30.32-0.28%28,529
HEALTHEQUITY INCHQYINCR$7470.80%0.01%$68.010.84%10,984
HECLA MNG COHLINCR$7330.16%0.01%$5.690.32%128,859
HERON THERAPEUTICS INCHRTXINCR$3676.98%0.01%$16.239.30%22,619
HIBBETT SPORTS INCHIBBINCR$5302.46%0.01%$68.851.32%7,698
HIGHWOODS PPTYS INCHIWINCR$5410.56%0.01%$42.910.45%12,608
HILL ROM HLDGS INCHRCDECR$703-0.45%0.01%$110.52-0.51%6,361
HILLENBRAND INCHIINCR$3791.58%0.01%$47.651.15%7,953
HMS HLDGS CORPHMSYINCR$4442.83%0.01%$37.012.81%11,997
HOME BANCSHARES INCHOMBINCR$3490.08%0.01%$27.03-0.22%12,911
HORIZON THERAPEUTICS PUB LHZNPDECR$327-0.29%0.01%$92.01-0.44%3,554
HOULIHAN LOKEY INCHLIINCR$3511.37%0.01%$66.491.40%5,279
HOVNANIAN ENTERPRISES INCHOVINCR$32334.89%0.01%$105.5610.13%3,060
HOWARD HUGHES CORPHHCINCR$8125.94%0.01%$95.084.77%8,540
HUB GROUP INCHUBGINCR$2983.08%0.01%$67.412.46%4,421
HUBBELL INCHUBBDECR$439-0.81%0.01%$186.81-0.84%2,350
HUNTINGTON INGALLS INDS INCHIIINCR$3920.41%0.01%$205.770.16%1,905
HYATT HOTELS CORPHINCR$3650.68%0.01%$82.620.51%4,418
HYSTER YALE MATLS HANDLING IHYINCR$4050.43%0.01%$87.06-0.03%4,652
ICICI BANK LIMITEDIBNINCR$464463.00%0.01%$16.02361.01%28,961
IDACORP INCIDADECR$679-0.59%0.01%$99.99-0.61%6,791
INFOSYS LTDINFYDECR$679-0.32%0.01%$18.70-0.38%36,311
INNOVATOR ETFS TRFFTYBUY$5450.00%0.01%$43.870.00%12,423
INSIGHT ENTERPRISES INCNSITINCR$4651.50%0.01%$95.420.99%4,873
INSPERITY INCNSPDECR$350-0.63%0.01%$83.75-0.64%4,179
INSPIRE MED SYS INCINSPDECR$304-0.30%0.01%$206.94-0.37%1,469
INSTALLED BLDG PRODS INCIBPINCR$8001.14%0.01%$110.910.97%7,213
INTEGER HLDGS CORPITGRDECR$309-0.27%0.01%$92.07-0.36%3,356
INTERACTIVE BROKERS GROUP INIBKRDECR$600-0.37%0.01%$73.11-0.47%8,207
INTERDIGITAL INCIDCCINCR$3401.19%0.01%$63.491.09%5,355
INTERNATIONAL BANCSHARES CORIBOCINCR$3031.01%0.01%$46.430.62%6,526
INVACARE CORPIVCINCR$3240.92%0.01%$8.021.15%40,382
INVESCO EXCH TRADED FD TR IIPSCTBUY$4140.00%0.01%$137.360.00%3,014
INVESCO EXCH TRADED FD TR IIXSHDDECR$409-0.48%0.01%$22.93-0.55%17,837
INVESCO EXCH TRADED FD TR IIPSCHDECR$444-0.39%0.01%$183.77-0.44%2,416
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVDECR$521-0.77%0.01%$52.37-0.79%9,948
INVESCO EXCH TRADED FD TR IISPLVBUY$3690.00%0.01%$58.200.00%6,340
INVESCO EXCH TRADED FD TR IIDWASBUY$5170.00%0.01%$85.120.00%6,074
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVDECR$750-0.70%0.01%$45.91-0.73%16,337
INVESCO EXCHANGE TRADED FD T RFGDECR$445-0.01%0.01%$219.86-0.09%2,024
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETFRYEDECR$689-0.01%0.01%$40.27-0.23%17,109
INVESCO S&P MIDCAP MOMENTUM ETFXMMOBUY$3720.00%0.01%$83.780.00%4,440
INVESCO EXCHANGE TRADED FD TPEJBUY$7940.00%0.01%$45.970.00%17,271
INVESCO EXCHANGE TRADED FD TPWBINCR$4860.31%0.01%$68.080.30%7,139
INVESCO EXCHANGE TRADED FD TPUIDECR$534-0.27%0.01%$33.18-0.31%16,094
INVESCO EXCHANGE TRADED FD TPXIDECR$557-0.47%0.01%$24.79-0.63%22,469
IONIS PHARMACEUTICALS INCIONSDECR$554-0.42%0.01%$44.96-0.27%12,323
IPG PHOTONICS CORPIPGPINCR$6031.21%0.01%$210.911.34%2,859
IROBOT CORPIRBTINCR$3000.49%0.01%$122.30-0.02%2,453
ISHARES INCEWAINCR$3520.72%0.01%$24.810.65%14,187
ISHARES INCEZUINCR$319158.50%0.01%$46.37139.39%6,879
ISHARES INCIEMGDECR$574-0.93%0.01%$64.33-0.93%8,923
ISHARES INCEWJBUY$5970.00%0.01%$68.520.00%8,713
ISHARES TRJKEINCR$4430.55%0.01%$288.220.57%1,537
ISHARES MORNINGSTAR LARGE-CAJKDINCR$4400.66%0.01%$224.260.61%1,962
ISHARES TRICFINCR$53543.58%0.01%$57.8239.94%9,253
ISHARES US UTILITIES ETFIDUDECR$331-0.82%0.01%$79.64-0.83%4,156
ISHARES U.S. ENERGY ETFIYEBUY$6240.00%0.01%$26.230.00%23,791
ISHARES U.S. CONSUMER GOODS ETFIYKINCR$66894.43%0.01%$176.8688.93%3,777
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$8060.34%0.01%$128.180.19%6,288
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$536535.00%0.01%$31.48346.49%17,027
ISHARES TRHYGINCR$8003.19%0.01%$87.163.19%9,179
ISHARES TRJKKBUY$4210.00%0.01%$300.500.00%1,401
ISHARES TRITADECR$503-0.84%0.01%$104.12-0.85%4,831
ISHARES TRIATBUY$3100.00%0.01%$56.660.00%5,471
ISHARES TRIHFDECR$483-0.69%0.01%$251.56-0.71%1,920
ISHARES TRIHEDECR$426-0.94%0.01%$177.72-0.94%2,397
ISHARES U.S. OIL EQUIPMENT &IEZDECR$430-0.04%0.01%$13.42-0.20%32,033
ISHARES TRMTUMINCR$88515.39%0.01%$160.8215.58%5,503
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETFSMMVDECR$541-0.52%0.01%$36.84-0.56%14,684
ISHARES ESG MSCI USA LEADERS ETFSUSLBUY$7090.00%0.01%$69.270.00%10,236
ISHARES TRFOVLINCR$6372.37%0.01%$53.411.68%11,926
ISHARES TRESMLINCR$4583.13%0.01%$38.532.64%11,886
ISHARES TRTECBINCR$4570.04%0.01%$35.370.03%12,919
ISHARES TRSTSBINCR$4218.15%0.01%$46.976.97%8,964
ISHARES U S ETF TRIEIHBUY$6090.00%0.01%$32.350.00%18,823
ISHARES U S ETF TRIECSINCR$7386.69%0.01%$31.686.55%23,296
ITRON INCITRIINCR$8173.86%0.01%$88.704.25%9,211
J & J SNACK FOODS CORPJJSFINCR$4105.03%0.01%$156.974.99%2,612
J P MORGAN EXCHANGE-TRADED FJQUABUY$3960.00%0.01%$37.740.00%10,492
J2 GLOBAL INCJCOMDECR$627-0.25%0.01%$119.73-0.39%5,237
JABIL INCJBLDECR$534-0.44%0.01%$52.19-0.55%10,232
JBG SMITH PPTYSJBGSINCR$3290.58%0.01%$31.840.55%10,333
JELD-WEN HLDG INCJELDINCR$4881.31%0.01%$27.671.12%17,636
JETBLUE AWYS CORPJBLUDECR$551-0.47%0.01%$20.34-0.62%27,087
JOHN BEAN TECHNOLOGIES CORPJBTINCR$6932.71%0.01%$133.292.17%5,199
JONES LANG LASALLE INCJLLDECR$813-0.06%0.01%$178.96-0.22%4,543
KAISER ALUMINUM CORPKALUINCR$5361.13%0.01%$110.490.91%4,851
KAMAN CORPKAMNINCR$5705.95%0.01%$51.256.84%11,121
KAR AUCTION SVCS INCKARDECR$298-0.29%0.01%$15.00-0.12%19,867
KARYOPHARM THERAPEUTICS INCKPTIDECR$316-0.37%0.01%$10.52-0.08%30,032
KB HOMEKBHINCR$5961.13%0.01%$46.500.53%12,817
KBR INCKBRDECR$696-0.18%0.01%$38.36-0.34%18,142
KE HLDGS INCBEKEINCR$487120.75%0.01%$56.94149.05%8,553
KEMPHARM INCBUY$5970.00%0.01%$9.190.00%64,985
KENNAMETAL INCKMTINCR$5131.16%0.01%$39.970.97%12,835
KINROSS GOLD CORPKGCDECR$349-0.55%0.01%$6.63-0.50%52,629
KINSALE CAP GROUP INCKNSLDECR$439-0.42%0.01%$164.73-0.29%2,665
KKR REAL ESTATE FIN TR INCKREFINCR$33219.75%0.01%$18.3619.66%18,078
KNOWLES CORPKNINCR$3261.38%0.01%$20.881.10%15,614
KOHL'S CORPKSSINCR$4050.07%0.01%$59.57-0.27%6,799
KRATOS DEFENSE SEC SOLUTIOKTOSINCR$4401.23%0.01%$27.261.25%16,141
LA Z BOY INCLZBINCR$5820.39%0.01%$42.480.31%13,701
LAMAR ADVERTISING CO NEWLAMRINCR$8440.21%0.01%$94.000.07%8,979
LANCASTER COLONY CORPLANCDECR$361-0.68%0.01%$175.24-0.66%2,060
LANDSTAR SYS INCLSTRINCR$5020.23%0.01%$165.190.00%3,039
LATTICE SEMICONDUCTOR CORPLSCCINCR$5720.85%0.01%$45.000.88%12,710
LAZARD LTDLAZINCR$3630.15%0.01%$43.530.12%8,340
LEAR CORPLEADECR$532-0.76%0.01%$181.14-0.79%2,937
LENNAR CORPLEN/BINCR$44172.50%0.01%$82.3553.64%5,355
LEXINGTON REALTY TRUSTLXPINCR$6851.62%0.01%$11.111.51%61,637
LGI HOMES INCLGIHINCR$7443.77%0.01%$149.462.37%4,978
LHC GROUP INCLHCGINCR$5560.46%0.01%$191.200.63%2,908
LIBERTY GLOBAL PLCLBTYAINCR$3400.21%0.01%$25.640.14%13,262
LIBERTY GLOBAL PLCLBTYKINCR$7713.64%0.01%$25.563.31%30,160
LIBERTY MEDIA CORP DELLSXMAINCR$4310.01%0.01%$44.06-0.01%9,782
LIBERTY MEDIA CORP DELLSXMKDECR$430-0.08%0.01%$44.11-0.09%9,749
LIBERTY MEDIA CORP DELFWONKINCR$5605.91%0.01%$43.245.84%12,952
LIFE STORAGE INCLSIINCR$7440.99%0.01%$85.881.78%8,663
LINCOLN ELEC HLDGS INCLECODECR$674-0.54%0.01%$122.97-0.57%5,481
LIQUID MEDIA GROUP LTD NEWYVRBUY$6910.00%0.01%$4.190.00%164,803
LISTED FD TRECOZINCR$6114.46%0.01%$35.684.38%17,125
LITTELFUSE INCLFUSDECR$585-0.69%0.01%$264.47-0.70%2,212
LIVANOVA PLCLIVNINCR$7591.62%0.01%$73.791.35%10,286
LIVENT CORPLTHMINCR$4000.61%0.01%$17.350.74%23,051
LIVEPERSON INCLPSNINCR$6465.33%0.01%$52.746.41%12,248
LIVERAMP HLDGS INCRAMPINCR$4730.02%0.01%$51.890.44%9,116
LOUISIANA PAC CORPLPXINCR$8190.14%0.01%$55.43-0.24%14,776
LPL FINL HLDGS INCLPLADECR$430-0.34%0.01%$142.38-0.51%3,020
LUMEN TECHNOLOGIES INC COMLUMNBUY$6550.00%0.01%$13.350.00%49,058
LYFT INCLYFTINCR$6186.36%0.01%$63.224.73%9,775
M D C HLDGS INCMDCINCR$6213.20%0.01%$59.412.42%10,452
MACERICH COMACINCR$3650.39%0.01%$11.710.26%31,169
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$5750.71%0.01%$58.090.62%9,899
MACQUARIE INFRASTRUCTURE CORMICINCR$34511.78%0.01%$31.8613.79%10,827
MACYS INCMINCR$5270.30%0.01%$16.20-0.09%32,533
MADDEN STEVEN LTDSHOOINCR$4931.12%0.01%$37.251.01%13,235
MAGELLAN HEALTH INCMGLNINCR$4164.01%0.01%$93.443.42%4,452
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$7151.94%0.01%$43.311.88%16,508
MAGNA INTL INCMGAINCR$4431.64%0.01%$87.981.12%5,035
MANHATTAN ASSOCS INCMANHBUY$7250.00%0.01%$117.450.00%6,173
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZOINCR$71214.82%0.01%$49.3710.25%14,422
MATADOR RES COMTDRINCR$4492.28%0.01%$23.440.69%19,158
MATSON INCMATXINCR$3383.17%0.01%$66.612.56%5,074
MATTEL INCMATDECR$810-0.54%0.01%$19.92-0.60%40,658
MAXAR TECHNOLOGIES INCMAXRINCR$8032.77%0.01%$37.822.85%21,233
MAXIMUS INCMMSDECR$569-0.14%0.01%$89.06-0.29%6,389
MEDIFAST INCMEDINCR$6027.99%0.01%$212.057.30%2,839
MEDNAX INCMDINCR$5231.08%0.01%$25.471.01%20,533
METHODE ELECTRS INCMEIINCR$3080.13%0.01%$41.980.03%7,336
MGIC INVT CORP WISMTGDECR$577-0.20%0.01%$13.84-0.27%41,680
MICROSTRATEGY INCMSTRDECR$381-0.63%0.01%$677.94-0.79%562
MIMECAST LTDMIMEINCR$3170.62%0.01%$40.231.29%7,880
MIRATI THERAPEUTICS INCMRTXDECR$396-0.41%0.01%$171.13-0.24%2,314
MKS INSTRS INCMKSIINCR$8380.94%0.01%$185.280.58%4,523
MONGODB INCMDBINCR$3570.39%0.01%$267.420.88%1,335
MONMOUTH REAL ESTATE INVT COMNRDECR$320-0.02%0.01%$17.66-0.04%18,121
MONRO INCMNROINCR$4683.88%0.01%$65.722.95%7,121
MOOG INCMOG/AINCR$4670.16%0.01%$82.980.11%5,628
MORNINGSTAR INCMORNINCR$6193.55%0.01%$225.093.67%2,750
MOSAIC CO NEWMOSINCR$6615.12%0.01%$31.593.46%20,922
MR COOPER GROUP INCCOOPINCR$4921.34%0.01%$34.721.09%14,169
MSA SAFETY INCMSADECR$370-0.74%0.01%$149.92-0.74%2,468
MSC INDL DIRECT INCMSMDECR$468-0.35%0.01%$90.16-0.39%5,191
MUELLER INDS INCMLIINCR$3931.66%0.01%$41.341.26%9,507
MURPHY USA INCMUSADECR$643-0.66%0.01%$144.53-0.69%4,449
NABORS INDUSTRIES LTDNBRINCR$3672.99%0.01%$93.311.50%3,933
NATERA INCNTRAINCR$7662.21%0.01%$101.522.15%7,545
NATIONAL FUEL GAS CO N JNFGBUY$4050.00%0.01%$50.030.00%8,095
NATIONAL HEALTH INVS INCNHIINCR$7691.06%0.01%$72.340.97%10,630
NATIONAL INSTRS CORPNATIDECR$570-0.59%0.01%$43.14-0.58%13,212
NATIONAL STORAGE AFFILIATESNSAINCR$3500.06%0.01%$39.90-0.04%8,771
NATIONAL VISION HLDGS INCEYEINCR$4660.78%0.01%$43.800.84%10,639
NCR CORP NEWNCRDECR$470-0.51%0.01%$37.96-0.52%12,382
NEOGEN CORPNEOGDECR$315-0.46%0.01%$88.83-0.52%3,546
NEOGENOMICS INCNEOINCR$4791.82%0.01%$48.302.14%9,918
NEW JERSEY RES CORPNJRINCR$6380.68%0.01%$39.830.50%16,019
NEW RESIDENTIAL INVT CORPNRZINCR$4770.10%0.01%$11.25-0.03%42,411
NEW YORK CMNTY BANCORP INCNYCBINCR$3790.77%0.01%$12.640.47%29,989
New York Times Cl ANYTINCR$8520.02%0.01%$50.600.04%16,839
NEXPOINT RESIDENTIAL TR INCNXRTINCR$3380.82%0.01%$46.090.67%7,333
NEXSTAR MEDIA GROUP INCNXSTINCR$40419.20%0.01%$140.4215.07%2,877
NICE SYSTEMS LTD-SPONS ADRNICEINCR$3270.00%0.01%$218.001499.00%1,500
NORDSON CORPNDSNDECR$340-0.86%0.01%$198.48-0.86%1,713
NORDSTROM INCJWNINCR$4360.18%0.01%$37.87-0.02%11,514
NORTHWESTERN CORPNWEDECR$340-0.01%0.01%$65.23-0.12%5,212
NOV INCNOVBUY$4440.00%0.01%$13.740.00%32,306
NOVAGOLD RES INCNGINCR$3660.10%0.01%$8.680.23%42,179
NOVANTA INCNOVTDECR$418-0.01%0.01%$132.11-0.12%3,164
NOVARTIS AG SPONSORED ADRNVSINCR$68535.05%0.01%$85.5239.05%8,010
NOVO-NORDISK A SNVOINCR$3800.42%0.01%$67.500.47%5,630
NOVOCURE LTDNVCRDECR$841-0.41%0.01%$132.23-0.22%6,360
NU SKIN ENTERPRISES INCNUSINCR$5590.08%0.01%$52.880.12%10,571
NUANCE COMMUNICATIONS INCNUANDECR$629-0.02%0.01%$43.69-0.01%14,396
NUSHARES ETF TRNULGINCR$7940.50%0.01%$58.000.46%13,689
NUSHARES ETF TRNULVINCR$6260.10%0.01%$36.180.01%17,300
NUVEENNUMGINCR$5140.11%0.01%$50.070.10%10,266
NUSHARES ETF TRNUMVINCR$7650.11%0.01%$34.44-0.03%22,214
NUSHARES ETF TRNUSCDECR$329-0.41%0.01%$42.97-0.47%7,657
NUSHARES ETF TRNUREDECR$590-0.55%0.01%$30.19-0.60%19,541
NUSHARES ETF TRNULCINCR$3601.01%0.01%$37.340.87%9,641
NUSTAR ENERGY LP UNIT COMNSBUY$5630.00%0.01%$17.090.00%32,936
NUTRIEN LTDNTRINCR$5430.55%0.01%$53.680.38%10,115
NUVASIVE INCNUVAINCR$4920.57%0.01%$65.640.35%7,495
NVENT ELECTRIC PLCNVTINCR$7490.22%0.01%$27.930.01%26,815
OAK STREET HEALTH INCORPORATED USD0.001OSHINCR$61213.93%0.01%$54.2715.66%11,276
OFG BANCORPOFGINCR$3863.54%0.01%$22.612.74%17,069
OGE ENERGY CORPOGEINCR$5560.38%0.01%$32.380.36%17,172
OLD NATL BANCORP INDONBDECR$331-0.03%0.01%$19.36-0.18%17,094
OLD REP INTL CORPORIINCR$6471.54%0.01%$21.861.28%29,595
OLIN CORPOLNDECR$686-0.22%0.01%$38.01-0.49%18,049
OLLIES BARGAIN OUTLET HLDGSOLLIINCR$3280.18%0.01%$87.120.11%3,765
ON SEMICONDUCTOR CORPONDECR$622-0.08%0.01%$41.58-0.28%14,960
ONE GAS INCOGSINCR$3720.43%0.01%$76.860.43%4,840
ONEMAIN HLDGS INCOMFDECR$660-0.65%0.01%$53.74-0.68%12,282
ONTO INNOVATION INCONTOINCR$3641.12%0.01%$65.750.53%5,536
ORGANIGRAM HLDGS INCOGIINCR$30575.25%0.01%$3.4725.57%87,985
ORMAT TECHNOLOGIES INCORAINCR$7911.23%0.01%$78.581.56%10,066
OSHKOSH CORPOSKDECR$366-0.62%0.01%$118.41-0.72%3,091
OWENS & MINOR INC NEWOMIINCR$7632.89%0.01%$37.601.81%20,295
OWENS CORNING NEWOCINCR$8111.25%0.01%$92.190.85%8,797
PACER FDS TRLSLTDECR$518-0.42%0.01%$29.64-0.43%17,479
PAGSEGURO DIGITAL LTDPAGSBUY$5950.00%0.01%$46.300.00%12,850
PALO ALTO NETWORKS INCPANWDECR$384-0.75%0.01%$322.42-0.73%1,191
PALOMAR HLDGS INCPLMRINCR$4986.22%0.01%$67.058.67%7,427
PAN AMERN SILVER CORPPAASDECR$705-0.18%0.01%$29.90-0.05%23,582
PAPA JOHNS INTL INCPZZAINCR$6871.64%0.01%$88.601.53%7,754
PARK HOTELS RESORTS INCPKBUY$6680.00%0.01%$21.580.00%30,954
PATTERSON COS INCPDCOINCR$3450.15%0.01%$31.920.07%10,807
PAYLOCITY HLDG CORPPCTYDECR$430-0.65%0.01%$179.69-0.60%2,393
PBF ENERGY INCPBFINCR$34813.50%0.01%$14.126.36%24,645
PDC ENERGY INCPDCEINCR$3583.71%0.01%$34.391.80%10,410
PEBBLEBROOK HOTEL TRPEBINCR$4520.77%0.01%$24.290.37%18,608
PEGASYSTEMS INCPEGAINCR$4442.39%0.01%$114.432.96%3,880
PENNYMAC MTG INVT TRPMTINCR$4762.87%0.01%$19.602.49%24,288
PEOPLES UNITED FINANCIAL INCPBCTDECR$500-0.25%0.01%$17.91-0.46%27,917
PERFICIENT INCPRFTINCR$4141.69%0.01%$58.711.18%7,052
PERFORMANCE FOOD GROUP COPFGCDECR$714-0.36%0.01%$57.60-0.47%12,395
PERRIGO CO PLCPRGOINCR$6926.36%0.01%$40.497.15%17,090
PERSPECTA INCPRSPDECR$416-0.03%0.01%$29.09-0.20%14,300
PG&E CORPPCGINCR$6460.11%0.01%$11.700.18%55,209
PHILLIPS 66 PARTNERS LPPSXPINCR$3642.34%0.01%$31.681.79%11,490
PHREESIA INCPHRDECR$327-0.67%0.01%$52.00-0.66%6,288
PHYSICIANS RLTY TRDOCINCR$6080.21%0.01%$17.670.22%34,411
PIEDMONT OFFICE REALTY TR INPDMINCR$3622.02%0.01%$17.361.81%20,856
PINNACLE FINL PARTNERS INCPNFPINCR$7820.72%0.01%$88.600.25%8,826
PJT PARTNERS INCPJTINCR$5197.65%0.01%$67.688.74%7,668
PLANET FITNESS INCPLNTINCR$7569.36%0.01%$77.219.52%9,791
PNM RES INCPNMDECR$813-0.25%0.01%$49.10-0.26%16,559
POLARIS INCPIIDECR$311-0.50%0.01%$133.53-0.64%2,329
POOL CORPPOOLINCR$6510.55%0.01%$345.170.67%1,886
POPULAR INCBPOPINCR$4880.20%0.01%$70.32-0.04%6,940
PORTLAND GEN ELEC COPORINCR$4121.40%0.01%$47.431.16%8,687
POTLATCHDELTIC CORPORATION REIT USD1PCHINCR$6860.57%0.01%$52.880.49%12,972
POWER INTEGRATIONS INCPOWIINCR$4650.10%0.01%$81.490.10%5,706
PRA HEALTH SCIENCES INCPRAHDECR$353-0.70%0.01%$153.41-0.76%2,301
PRESTIGE CONSMR HEALTHCARE IPBHINCR$5323.00%0.01%$44.042.17%12,080
PRIMERICA INCPRIDECR$439-0.79%0.01%$147.81-0.81%2,970
PRIMORIS SVCS CORPPRIMINCR$4215.79%0.01%$33.164.72%12,695
PROASSURANCE CORPORATION COMMON STOCK USD0.01PRAINCR$3812.20%0.01%$26.741.13%14,247
PROG HOLDINGS INCPRGDECR$584-0.07%0.01%$43.280.16%13,493
PROOFPOINT INCPFPTINCR$5221.75%0.01%$125.751.98%4,151
ProShares Short MidCap 400MYYDECR$677-0.14%0.01%$25.58-0.01%26,468
PROSHARES ULTRA OIL & GASDIGDECR$849-0.28%0.01%$119.22-0.56%7,121
PROSHARES ULTRA REAL ESTATEUREDECR$387-0.63%0.01%$71.31-0.68%5,427
PROSHARES TRBUY$4730.00%0.01%$9.810.00%48,222
PROSHARES TRSBBINCR$7630.25%0.01%$18.170.51%42,001
PROSHARES TRDUGINCR$5992.99%0.01%$15.436.44%38,826
PROSHARES TR IIKOLDINCR$50499.80%0.01%$39.33132.49%12,815
PROSHARES TR II UCOINCR$5501.97%0.01%$52.831.04%10,411
PROSPERITY BANCSHARES INCPBDECR$593-0.13%0.01%$74.83-0.19%7,925
PS BUSINESS PKS INC CALIFPSBINCR$6250.25%0.01%$154.510.08%4,045
PTC THERAPEUTICS INCPTCTINCR$3591.36%0.01%$47.322.06%7,586
PVH CORPORATIONPVHINCR$3450.23%0.01%$105.670.10%3,265
Q2 HLDGS INCQTWODECR$744-0.28%0.01%$100.18-0.09%7,427
QIAGEN NVQGENINCR$49311.02%0.01%$48.7612.00%10,111
QUALYS INCQLYSINCR$3440.00%0.01%$104.910.16%3,279
QUIDEL CORPQDELINCR$6140.40%0.01%$127.840.96%4,803
QURATE RETAIL INCQRTEAINCR$4151.61%0.01%$11.751.44%35,312
R1 RCM INCRCMINCR$3071.90%0.01%$24.641.82%12,457
RADIAN GROUP INCRDNINCR$4820.62%0.01%$23.270.41%20,715
RALPH LAUREN CORPRLINCR$4901.69%0.01%$123.181.27%3,978
RAMBUS INC DELRMBSINCR$3183.30%0.01%$19.402.89%16,390
RANGE RES CORPRRCINCR$5693.15%0.01%$10.331.71%55,079
RAPID7 INCRPDDECR$507-0.16%0.01%$74.580.02%6,798
RAYONIER INCRYNDECR$478-0.26%0.01%$32.23-0.32%14,832
RBC BEARINGS INCROLLDECR$318-0.18%0.01%$196.90-0.25%1,615
REALPAGE INCRPINCR$69330.50%0.01%$87.2531.03%7,943
REDFIN CORPRDFNDECR$583-0.13%0.01%$66.56-0.10%8,759
REINSURANCE GRP OF AMERICA IRGADECR$431-0.27%0.01%$126.13-0.33%3,417
RENEWABLE ENERGY GROUP INCREGIDECR$4590.00%0.01%$66.060.07%6,948
RENT A CTR INC NEWRCIIINCR$4515.09%0.01%$57.693.04%7,818
REPLIGEN CORPRGENDECR$715-0.79%0.01%$194.35-0.80%3,679
RESIDEO TECHNOLOGIES INCREZIINCR$5241.35%0.01%$28.270.76%18,533
RESTAURANT BRANDS INTL INCQSRINCR$7071.12%0.01%$64.990.99%10,879
RETAIL PPTYS AMER INCRPAIINCR$3150.33%0.01%$10.460.09%30,120
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVINCR$4557.27%0.01%$45.004.73%10,111
REXNORD CORPRXNDECR$569-0.32%0.01%$47.08-0.43%12,087
RIO TINTO PLC SPONSORED ADRRIOINCR$8542.35%0.01%$77.632.25%11,001
RITCHIE BROS AUCTIONEERSRBAINCR$86710.26%0.01%$58.3112.43%14,870
RLI CORPRLIINCR$4330.27%0.01%$111.540.18%3,882
RLJ LODGING TRRLJINCR$3910.55%0.01%$15.470.41%25,279
ROBERT HALF INTL INCRHIDECR$522-0.23%0.01%$77.99-0.39%6,693
ROYAL DUTCH SHELL PLCRDS/BINCR$8251.71%0.01%$36.851.47%22,389
RPM INTL INCRPMDECR$537-0.10%0.01%$91.84-0.11%5,847
RYANAIR HOLDINGS PLCRYAAYDECR$345-0.44%0.01%$115.08-0.47%2,998
RYDER SYS INCRINCR$6285.34%0.01%$75.594.18%8,308
SABRA HEALTH CARE REIT INCSBRAINCR$8860.72%0.01%$17.360.72%51,037
SAFEHOLD INCSAFEINCR$3353.29%0.01%$70.003.49%4,786
SAIA INCSAIADECR$437-0.20%0.01%$230.36-0.38%1,897
SAILPOINT TECHNOLOGIES HLDGSSAILDECR$438-0.10%0.01%$50.64-0.05%8,649
SALLY BEAUTY HLDGS INCSBHINCR$4140.53%0.01%$20.13-0.01%20,566
SANMINA CORPORATIONSANMINCR$3151.14%0.01%$41.380.65%7,613
SAP SESAPINCR$39147.88%0.01%$122.8047.98%3,184
SCHNITZER STEEL INDS INCSCHNINCR$3921.32%0.01%$41.720.78%9,396
SCHRODINGER INCSDGRINCR$5600.84%0.01%$76.370.90%7,333
SCHWAB STRATEGIC TRSCHKINCR$493122.25%0.01%$39.43115.86%12,504
SCIENTIFIC GAMES CORPSGMSINCR$5100.63%0.01%$38.490.76%13,250
SCOTTS MIRACLE GRO COSMGBUY$3540.00%0.01%$244.480.00%1,448
SEA LTDSEINCR$6346.73%0.01%$223.245.88%2,840
SEALED AIR CORP NEWSEEINCR$4242.16%0.01%$45.792.17%9,260
SELECT SECTOR SPDR TRXLREDECR$471-0.82%0.01%$39.52-0.84%11,917
SELECTIVE INS GROUP INCSIGIINCR$3980.12%0.01%$72.470.03%5,492
SELECTQUOTE INC USD0.010000SLQTINCR$63912.04%0.01%$29.558.13%21,626
SEMTECH CORPSMTCINCR$5230.50%0.01%$69.040.57%7,575
SENSIENT TECHNOLOGIES CORPSXTDECR$346-0.18%0.01%$77.93-0.23%4,440
SERVICE CORP INTLSCIINCR$8480.33%0.01%$51.060.28%16,609
SHIFT4 PMTS INCFOURINCR$52815.50%0.01%$81.9514.12%6,443
SHOCKWAVE MED INCSWAVINCR$3691.07%0.01%$130.340.65%2,831
SHOPIFY INCSHOPINCR$3450.15%0.01%$1102.240.19%313
SIGNET JEWELERS LIMITEDSIGINCR$4560.21%0.01%$58.03-0.43%7,858
SILVERGATE CAP CORPSIINCR$3675.80%0.01%$142.192.56%2,581
SIMMONS 1ST NATL CORPSFNCINCR$3500.12%0.01%$29.67-0.18%11,797
SIMPSON MANUFACTURING CO INCSSDBUY$6030.00%0.01%$103.730.00%5,813
SIREN ETF TRSPQQINCR$6300.72%0.01%$29.570.69%21,305
SIREN ETF TRLEADINCR$6250.02%0.01%$49.73-0.03%12,569
SIRIUS XM HOLDINGS INCSIRIINCR$7360.20%0.01%$6.100.25%120,748
SIX FLAGS ENTMT CORP NEWSIXDECR$390-0.22%0.01%$46.46-0.43%8,395
SKYWEST INCSKYWINCR$5583.36%0.01%$54.462.22%10,246
SLEEP NUMBER CORPSNBRINCR$4004.00%0.01%$143.321.86%2,791
SLM CORPSLMINCR$6660.28%0.01%$17.96-0.12%37,076
SM ENERGY COSMDECR$354-0.02%0.01%$16.37-0.64%21,620
SNAP ON INCSNAINCR$8321.18%0.01%$230.730.62%3,606
SONIC AUTOMOTIVE INCSAHINCR$7232.71%0.01%$49.541.89%14,595
SONOCO PRODS COSONINCR$8000.17%0.01%$63.240.10%12,651
SONOS INCSONOINCR$8077.68%0.01%$37.474.45%21,535
SORRENTO THERAPEUTICS INCSRNEINCR$4137.79%0.01%$8.276.14%49,955
Sos Limited Spon AdsSOSBUY$6580.00%0.01%$4.980.00%132,161
SOTERA HEALTH COSHCINCR$63636.41%0.01%$24.9639.77%25,480
SOUTH ST CORPSSBDECR$405-0.29%0.01%$78.56-0.34%5,155
SOUTHWEST GAS HOLDINGS INCSWXBUY$4830.00%0.01%$68.720.00%7,029
SOUTHWESTERN ENERGY COSWNINCR$3883.67%0.01%$4.642.00%83,552
SPDR SERIES TRUSTXSWDECR$351-0.48%0.01%$157.68-0.49%2,226
SPDR DOW JONES REIT ETFRWRBUY$8560.00%0.01%$94.630.00%9,046
SPDR SER TRXRTINCR$70677.44%0.01%$89.1655.96%7,918
SPDR S&P 400 MID CAP VALUE ETFMDYVINCR$3836.51%0.01%$65.405.41%5,856
SPDR SER TRXWEBINCR$7110.58%0.01%$169.810.46%4,187
SPDR SER TRHAILBUY$3050.00%0.01%$61.020.00%4,998
SPDR SER TRONEVDECR$345-0.37%0.01%$99.19-0.43%3,478
SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETFLGLVDECR$390-0.59%0.01%$125.40-0.60%3,110
SPDR SER TRQUSINCR$4010.77%0.01%$111.050.67%3,611
SPECTRUM BRANDS HLDGS INC NESPBINCR$4293.66%0.01%$84.953.33%5,050
SPIRE INCSRINCR$4000.69%0.01%$73.770.47%5,422
SPIRIT AIRLS INCSAVEINCR$3852.06%0.01%$36.861.03%10,446
SPIRIT RLTY CAP INC NEWSRCINCR$5490.51%0.01%$42.500.42%12,918
SPS COMMERCE INCSPSCBUY$3580.00%0.01%$99.360.00%3,603
SPX FLOW INCFLOWINCR$4210.09%0.01%$63.220.00%6,659
STAAR SURGICAL COSTAAINCR$5351.94%0.01%$105.441.21%5,074
STAG INDL INCSTAGINCR$6870.34%0.01%$33.630.25%20,430
STAMPS COM INCSTMPINCR$6521.08%0.01%$199.331.05%3,271
STANDEX INTL CORPSXIINCR$5538.88%0.01%$95.717.04%5,778
STARWOOD PPTY TR INCSTWDINCR$5850.32%0.01%$24.730.03%23,657
STELLANTIS NVSTLABUY$5160.00%0.01%$17.770.00%29,032
STEPAN COSCLINCR$8140.81%0.01%$127.070.70%6,406
STERICYCLE INCSRCLDECR$346-0.74%0.01%$67.63-0.73%5,116
STERLING BANCORP DELSTLDECR$512-0.45%0.01%$23.05-0.57%22,216
STIFEL FINL CORPSFDECR$863-0.25%0.01%$64.04-0.41%13,477
STITCH FIX INCSFIXINCR$3270.29%0.01%$49.610.52%6,592
STORE CAP CORPSTORDECR$585-0.14%0.01%$33.49-0.13%17,467
STURM RUGER & CO INCRGRINCR$50810.29%0.01%$66.119.99%7,684
SUMMIT MATLS INCSUMINCR$7952.96%0.01%$28.011.84%28,380
SUNNOVA ENERGY INTL INC.NOVAINCR$3560.88%0.01%$40.731.09%8,740
SUNPOWER CORPSPWRINCR$6401.53%0.01%$33.440.94%19,141
SUNSTONE HOTEL INVS INC NEWSHOINCR$3322.19%0.01%$12.481.91%26,604
SUNWORKS INCSUNWINCR$5670.00%0.01%$14.68642.80%38,628
SUPER LEAGUE GAMING INCSLGGINCR$41918.05%0.01%$7.056.67%59,456
SYNAPTICS INCSYNAINCR$4560.73%0.01%$135.390.23%3,368
SYNOVUS FINL CORPSNVDECR$513-0.26%0.01%$45.80-0.48%11,200
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$8271.09%0.01%$118.330.93%6,989
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKINCR$438108.50%0.01%$18.27118.88%23,975
TAL EDUCATION GROUPTALINCR$4241.40%0.01%$53.832.18%7,877
TANDEM DIABETES CARE INCTNDMDECR$367-0.57%0.01%$88.14-0.53%4,164
TCF FINL CORPTCFINCR$6900.89%0.01%$46.440.50%14,858
TEGNA INCTGNAINCR$4510.71%0.01%$18.820.27%23,966
TELEDYNE TECHNOLOGIES INCTDYINCR$6322.18%0.01%$413.342.02%1,529
TELUS CORP NPVTUINCR$3116.78%0.01%$19.886.68%15,644
TELUS INTL CDA INCBUY$3070.00%0.01%$28.020.00%10,958
TENABLE HLDGS INCTENBINCR$3830.48%0.01%$36.241.13%10,568
TERADATA CORP DELTDCDECR$356-0.23%0.01%$38.57-0.55%9,231
TEREX CORP NEWTEXINCR$4631.40%0.01%$46.050.83%10,055
TERRENO RLTY CORPTRNOINCR$5980.38%0.01%$57.760.40%10,353
TETRA TECH INC NEWTTEKDECR$653-0.38%0.01%$135.79-0.47%4,809
TEXAS CAP BANCSHARES INCTCBIINCR$7762.19%0.01%$70.931.67%10,941
TG THERAPEUTICS INCTGTXINCR$5430.46%0.01%$48.240.58%11,256
THE ODP CORPODPINCR$3240.04%0.01%$43.19-0.29%7,501
THOR INDS INCTHODECR$647-0.70%0.01%$134.71-0.79%4,803
TIDAL ETF TRBUY$3990.00%0.01%$21.420.00%18,630
TOOTSIE ROLL INDS INCTRINCR$5280.81%0.01%$33.170.62%15,918
TORO COTTCDECR$790-0.34%0.01%$103.12-0.40%7,661
TORONTO DOMINION BK ONTTDINCR$8161.10%0.01%$65.040.82%12,547
TOYOTA MOTOR CORP ADRTMDECR$331-0.43%0.01%$156.21-0.44%2,119
TRADEWEB MKTS INCTWINCR$5611.66%0.01%$74.031.24%7,578
TREEHOUSE FOODS INCTHSINCR$6690.57%0.01%$52.260.27%12,802
TREX CO INCTREXINCR$6630.04%0.01%$91.44-0.05%7,251
TRI POINTE GROUP INCTPHBUY$4040.00%0.01%$20.370.00%19,835
TRIPADVISOR INCTRIPDECR$604-0.03%0.01%$53.81-0.48%11,225
TRITON INTL LTDTRTNINCR$5740.68%0.01%$55.010.48%10,434
TRUEBLUE INCTBIINCR$3304.50%0.01%$22.053.67%14,967
TRUPANION INCTRUPINCR$4730.35%0.01%$76.291.11%6,200
TTEC HLDGS INCTTECINCR$5658.42%0.01%$100.555.86%5,619
TUPPERWARE BRANDS CORPTUPINCR$3421.53%0.01%$26.402.10%12,954
TURNING POINT THERAPEUTICS ITPTXDECR$319-0.02%0.01%$94.710.26%3,368
U S CONCRETE INCUSCRINCR$3505.25%0.01%$73.192.43%4,782
UFP INDUSTRIES INCUFPIINCR$4931.20%0.01%$75.930.61%6,493
UGI CORP NEWUGIDECR$365-0.20%0.01%$40.93-0.32%8,917
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTINCR$6028.71%0.01%$58.064.21%10,369
ULTRAGENYX PHARMACEUTICAL INRAREINCR$4970.14%0.01%$113.990.38%4,360
UMB FINL CORPUMBFINCR$4010.31%0.01%$92.21-0.02%4,349
UMPQUA HLDGS CORPUMPQINCR$6101.02%0.01%$17.540.74%34,770
UNDER ARMOUR INCUAAINCR$3910.25%0.01%$22.14-0.03%17,663
UNDER ARMOUR INCUAINCR$4070.60%0.01%$18.480.29%22,022
UNIFIRST CORP MASSUNFINCR$8068.71%0.01%$223.528.18%3,606
UNILEVER ADRULINCR$3350.91%0.01%$55.811.07%6,003
UNITED BANKSHARES INC WEST VUBSIDECR$325-0.51%0.01%$38.54-0.59%8,432
UNITED THERAPEUTICS CORP DELUTHRDECR$646-0.14%0.01%$167.23-0.22%3,863
UNITI GROUP INCUNITINCR$3143.03%0.01%$11.013.32%28,521
UNIVAR SOLUTIONS USA INCUNVRINCR$3911.81%0.01%$21.521.49%18,166
UNIVERSAL DISPLAY CORPOLEDDECR$452-0.43%0.01%$236.90-0.45%1,908
UNUM GROUPUNMINCR$6615.42%0.01%$27.824.30%23,762
UPWORK INCUPWKINCR$5962.75%0.01%$44.771.89%13,312
URBAN OUTFITTERS INCURBNINCR$5781.14%0.01%$37.150.47%15,560
US FOODS HLDG CORPUSFDDECR$559-0.25%0.01%$38.11-0.35%14,669
VALLEY NATL BANCORPVLYDECR$432-0.23%0.01%$13.73-0.45%31,469
VALVOLINE INCVVVDECR$366-0.71%0.01%$26.11-0.75%14,015
VANECK VECTORS ETF TRRSXINCR$3281.22%0.01%$25.831.07%12,699
VANECK VECTORS ETF TRMORTINCR$31717.65%0.01%$18.9215.85%16,752
Vaneck Vectors ETF (TR Retail Etf)RTHINCR$3730.77%0.01%$165.120.68%2,259
VANECK VECTORSDURAINCR$7571.87%0.01%$30.231.71%25,044
VANECK VECTORS SOCIAL SENTIMENT ETFBUY$5920.00%0.01%$24.160.00%24,508
VANGUARD BD INDEX FDSBNDDECR$356-0.58%0.01%$84.62-0.56%4,207
VANGUARD INDEX FDSVOTINCR$504167.00%0.01%$214.83179.46%2,346
VANGUARD SCOTTSDALE FDSVTWGINCR$3903.06%0.01%$218.732.88%1,783
VANGUARD SCOTTSDALE FDS VONEINCR$8460.41%0.01%$185.200.34%4,568
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$579288.50%0.01%$228.67280.33%2,532
VARONIS SYS INCVRNSINCR$7440.08%0.01%$51.372.44%14,484
VEECO INSTRS INC DELVECOINCR$3461.35%0.01%$20.720.98%16,702
VERTIV HOLDINGS COVRTINCR$5014.63%0.01%$19.994.27%25,065
VIAVI SOLUTIONS INCVIAVINCR$5564.40%0.01%$15.714.16%35,398
VICOR CORPVICRINCR$3661.32%0.01%$85.081.52%4,302
VIPER ENERGY PARTNERS LPVNOMINCR$2992.74%0.01%$14.561.99%20,535
VIRGIN GALACTIC HOLDINGS INCSPCEINCR$3230.22%0.01%$30.59-0.06%10,560
VISHAY INTERTECHNOLOGY INCVSHINCR$4811.06%0.01%$24.110.77%19,947
VISTEON CORPVCINCR$4350.45%0.01%$121.920.49%3,568
VISTRA CORPVSTINCR$5352.79%0.01%$17.673.21%30,274
VOCERA COMMUNICATIONS INCVCRAINCR$3432.46%0.01%$38.562.74%8,895
VONAGE HLDGS CORPVGINCR$3980.47%0.01%$11.820.60%33,669
VONTIER CORP USD 0.0001VNTINCR$4392.95%0.01%$30.283.37%14,499
WABASH NATL CORPWNCINCR$4186.74%0.01%$18.816.10%22,228
WADDELL & REED FINL INCWDRINCR$5572.44%0.01%$25.052.49%22,232
WALKER & DUNLOP INCWDINCR$4470.42%0.01%$102.660.27%4,354
WARRIOR MET COAL INCHCCINCR$5920.08%0.01%$17.120.34%34,579
WASHINGTON FED INCWAFDINCR$3380.95%0.01%$30.810.63%10,969
WASTE CONNECTIONS INCWCNINCR$3070.04%0.01%$107.98-0.02%2,843
WATTS WATER TECHNOLOGIES INCWTSINCR$5041.85%0.01%$118.871.92%4,240
WD-40 COWDFCINCR$3793.68%0.01%$306.143.06%1,238
WEBSTER FINL CORP CONNWBSINCR$6450.79%0.01%$55.100.37%11,707
WEINGARTEN RLTY INVSWRIINCR$4962.04%0.01%$26.871.46%18,456
WERNER ENTERPRISES INCWERNINCR$5762.81%0.01%$47.162.18%12,213
WESTERN MIDSTREAM PARTNERS LWESINCR$3350.15%0.01%$18.59-0.15%18,019
WESTLAKE CHEM CORPWLKINCR$6792.03%0.01%$88.731.79%7,652
WEX INCORPORATED COMMON STOCK USD0.01WEXINCR$4030.38%0.01%$209.020.34%1,928
WHITE MTNS INS GROUP LTDWTMINCR$4521.26%0.01%$1113.301.03%406
WILEY JOHN & SONS INCJW/AINCR$4332.31%0.01%$54.231.79%7,984
WILLIAMS SONOMA INCWSMDECR$721-0.57%0.01%$179.22-0.76%4,023
WILLSCOT MOBIL MINI HLDNG COWSCINCR$3681.27%0.01%$27.760.89%13,258
WINGSTOP INCWINGINCR$6561.35%0.01%$127.231.45%5,156
WINNEBAGO INDS INCWGOINCR$8161.98%0.01%$76.751.32%10,632
WINTRUST FINL CORPWTFCINCR$5180.79%0.01%$75.710.45%6,842
WISDOMTREE TR DTDDECR$706-0.26%0.01%$113.03-0.32%6,246
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONDECR$483-0.82%0.01%$40.38-0.84%11,960
WISDOMTREE TRDGRWINCR$77413.88%0.01%$57.1813.17%13,536
WISDOMTREE TR USMFINCR$3040.51%0.01%$37.800.41%8,042
WISEKEY INTERNATIONAL HLDS LWKEYBUY$3560.00%0.01%$14.340.00%24,825
WIX COM LTDWIXINCR$4983.93%0.01%$279.153.39%1,784
WOLVERINE WORLD WIDE INCWWWINCR$4710.28%0.01%$38.280.05%12,304
WOODWARD INCWWDDECR$575-0.71%0.01%$120.62-0.71%4,767
WORLD FUEL SVCS CORPINTNA$4840.00%0.01%$35.22-0.12%13,743
WORLD GOLD TRGLDMDECR$733-0.42%0.01%$17.01-0.35%43,098
WORTHINGTON INDS INCWORINCR$5960.86%0.01%$67.150.42%8,876
WYNDHAM HOTELS & RESORTS INCWHDECR$566-0.55%0.01%$69.76-0.62%8,114
XENIA HOTELS & RESORTS INCXHRINCR$8643.28%0.01%$19.502.32%44,303
YAMANA GOLD INCAUYDECR$409-0.54%0.01%$4.33-0.39%94,559
YANDEX N VYNDXBUY$6500.00%0.01%$64.020.00%10,153
YELP INCYELPINCR$3400.75%0.01%$39.050.47%8,707
YETI HLDGS INCYETIINCR$6610.88%0.01%$72.190.78%9,156
YUM CHINA HLDGS INCYUMCDECR$363-0.44%0.01%$59.15-0.46%6,137
ZILLOW GROUP INCZGINCR$4520.97%0.01%$131.361.03%3,441
ZOGENIX INCZGNXINCR$3756.81%0.01%$19.526.95%19,215
ZOOMINFO TECHNOLOGIES INCZIINCR$51184.17%0.01%$48.8681.35%10,459
ZSCALER INCZSINCR$5423.30%0.01%$171.414.00%3,162
ZYNGA INCZNGAINCR$4932.76%0.01%$10.212.66%48,298
1 800 FLOWERS CL A FLWSBUY$1220.00%0.00%$27.580.00%4,424
10X CAPITAL VENTURE ACQU CORBUY$30.00%0.00%$9.680.00%310
1847 Goedeker IncGOEDINCR$191.38%0.00%$8.851.35%2,146
1895 BANCORP OF WIS INCBCOWDECR$1-0.80%0.00%$18.52-0.90%54
1LIFE HEALTHCARE INCONEMINCR$2970.43%0.00%$39.110.60%7,593
1ST CONSTITUTION BANCORPFCCYDECR$39-0.41%0.00%$17.60-0.47%2,216
1ST SOURCE CORPSRCEINCR$570.36%0.00%$47.420.15%1,202
21VIANET GROUP INCVNETBUY$500.00%0.00%$32.240.00%1,551
22ND CENTY GROUP INCXXIIDECR$2-0.97%0.00%$2.80-0.98%715
26 CAPITAL ACQUISITION CORPBUY$10.00%0.00%$10.000.00%100
26 CAPITAL ACQUISITION UNTBUY$00.00%0.00%$0.000.00%10
360 FINANCE INC -ADR 2 ORDQFINBUY$530.00%0.00%$25.990.00%2,039
4D MOLECULAR THERAPEUTICS INFDMTBUY$260.00%0.00%$43.050.00%604
4D PHARMA PLCBUY$00.00%0.00%$0.000.00%8
51JOB INCJOBSDECR$34-0.89%0.00%$62.73-0.88%542
7GC & CO HOLDINGS INCBUY$20.00%0.00%$8.030.00%249
7GC & CO HOLDINGS INCVIIAUDECR$5-0.55%0.00%$10.00-0.50%500
890 5TH AVENUE PARTNERS CL A ORDBUY$10.00%0.00%$18.180.00%55
890 5TH AVENUE PARTNERS UNTBUY$20.00%0.00%$8.230.00%243
89BIO INCETNBINCR$370.16%0.00%$23.460.21%1,577
8X8 INC NEWEGHTDECR$270-0.03%0.00%$32.330.04%8,351
9 METERS BIOPHARMA INCNMTRBUY$80.00%0.00%$1.200.00%6,665
908 DEVICES INCMASSINCR$7938.50%0.00%$48.2347.18%1,638
A-MARK PRECIOUS METALS INCAMRKDECR$18-0.68%0.00%$35.36-0.77%509
A10 NETWORKS INCATENDECR$43-0.28%0.00%$9.68-0.27%4,442
AAON INCAAONINCR$2492.66%0.00%$70.062.49%3,554
AAR CORPAIRDECR$78-0.51%0.00%$41.69-0.57%1,871
ABB LTD SPONSORED ADRABBINCR$2412.21%0.00%$30.421.97%7,923
ABCELLERA BIOLOGICS INCABCLINCR$1187.43%0.00%$34.068.79%3,464
ABEONA THERAPEUTICS INCABEODECR$17-0.41%0.00%$1.90-0.52%8,940
ABERDEEN ASIA-PACIFIC INCOMEFAXBUY$00.00%0.00%$0.000.00%33
ABERDEEN STD GOLD ETF TRSGOLDECR$0-1.00%0.00%$0.00-1.00%14
ABERDEEN STD SILVER ETF TRSIVRDECR$0-1.00%0.00%$0.00-0.57%13
ABG ACQUISITION I CL A ORDBUY$20.00%0.00%$10.150.00%197
ABRAXAS PETE CORP AXASINCR$54.00%0.00%$3.063.04%1,636
ABSOLUTE SOFTWARE CORPABSTBUY$70.00%0.00%$14.830.00%472
AC IMMUNE SAACIUINCR$380.12%0.00%$7.62-0.25%4,988
ACACIA RESH CORPACTGDECR$14-0.93%0.00%$6.59-0.96%2,125
ACADEMY SPORTS & OUTDOORS INASOINCR$21935.50%0.00%$26.9925.34%8,113
ACADIA PHARMACEUTICALS INCACADDECR$51-0.95%0.00%$26.02-0.90%1,960
ACCEL ENTERTAINMENT INCACELDECR$53-0.26%0.00%$11.03-0.33%4,806
ACCELERATE DIAGNOSTICS INCAXDXINCR$663.40%0.00%$8.382.98%7,876
ACCELERON PHARMA INCXLRNDECR$71-0.93%0.00%$136.02-0.93%522
ACCO BRANDS CORPACCODECR$189-0.10%0.00%$8.44-0.10%22,395
ACCURAY INCARAYDECR$128-0.02%0.00%$4.95-0.18%25,879
ACELRX PHARMACEUTICALS INCACRXDECR$12-0.57%0.00%$1.69-0.69%7,110
ACER THERAPEUTICS INCACERDECR$1-0.50%0.00%$3.79-0.71%264
ACHIEVE LIFE SCIENCES INCACHVINCR$164.33%0.00%$11.602.60%1,379
ACIES ACQUISITION CORPACACINCR$1211.00%0.00%$10.2611.19%1,170
ACIES ACQUISITION CORPACACUBUY$20.00%0.00%$8.620.00%232
ACKRELL SPAC PARTNERS I COACKIUDECR$5-0.50%0.00%$10.00-0.50%500
ACKRELL SPAC PARTNERS I COBUY$60.00%0.00%$10.000.00%600
ACLARIS THERAPEUTICS INCACRSINCR$177.50%0.00%$24.601.53%691
ACM RESEARCH INCORPORATED CLASS A COMMON STOCK USD0.0001ACMRINCR$2383.18%0.00%$80.873.21%2,943
ACNB CORPACNBDECR$35-0.62%0.00%$29.51-0.68%1,186
ACON S2 ACQUISITION CORPSTWOBUY$10.00%0.00%$10.000.00%100
ACON S2 ACQUISITION CORPSTWOUBUY$40.00%0.00%$10.000.00%400
ACRES COMMERICAL REALTY CORPBUY$10.00%0.00%$14.080.00%71
ACTINIUM PHARMACEUTICALS INCATNMBUY$150.00%0.00%$7.850.00%1,911
ACUSHNET HOLDINGS CORPGOLFINCR$2493.53%0.00%$41.293.44%6,031
ACUTUS MED INCAFIBINCR$472.92%0.00%$13.427.16%3,502
ADAMAS PHARMACEUTICALS INCADMSINCR$543.15%0.00%$4.832.69%11,180
ADAMIS PHARMACEUTICALS CORPADMPINCR$90.50%0.00%$0.99-0.23%9,060
ADAMS RES & ENERGY INCAEDECR$9-0.75%0.00%$27.19-0.77%331
ADAPTHEALTH CORPAHCOINCR$2424.38%0.00%$36.714.47%6,593
ADAPTIMMUNE THERAPEUTICS PLCADAPINCR$301.14%0.00%$5.291.12%5,675
ADAPTIVE BIOTECHNOLOGIES CORADPTDECR$59-0.83%0.00%$40.44-0.75%1,459
ADC THERAPEUTICS SAADCTDECR$2-0.99%0.00%$24.39-0.98%82
ADDUS HOMECARE CORPADUSINCR$1470.55%0.00%$104.480.74%1,407
ADDVANTAGE TECHNOLOGIES GP IAEYBUY$70.00%0.00%$2.780.00%2,514
ADECOAGRO S AAGRODECR$9-0.18%0.00%$7.96-0.29%1,131
ADIAL PHARMACEUTICALS INCADILNA$30.00%0.00%$2.20-0.33%1,365
ADICET BIO INC ACETINCR$321.91%0.00%$12.922.31%2,477
ADITX THERAPEUTICS INCADTXINCR$1110.00%0.00%$2.676.72%4,114
ADMA BIOLOGICS INCADMAINCR$460.31%0.00%$1.770.41%25,920
ADT INC DELADTINCR$2432.42%0.00%$8.432.19%28,828
ADTALEM GLOBAL ED INCATGEINCR$2361.05%0.00%$39.610.76%5,958
ADTRAN INCADTNDECR$63-0.03%0.00%$16.76-0.14%3,758
ADVANCED EMISSIONS SOLUTS INADESDECR$16-0.48%0.00%$5.46-0.48%2,930
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXDECR$36-0.91%0.00%$26.57-0.93%1,355
ADVANTAGE SOLUTIONS INCADVBUY$300.00%0.00%$12.000.00%2,500
ADVANTAGE SOLUTIONS INCADVWWNA$00.00%0.00%$0.000.00%23
ADVAXIS INCADXSINCR$331.06%0.00%$0.74-0.03%44,358
ADVENT TECHNOLOGIES HLDGS INC CL AADNBUY$320.00%0.00%$13.410.00%2,387
ADVERUM BIOTECHNOLOGIES INCADVMINCR$1060.20%0.00%$9.840.32%10,768
ADVISORSHARES TRBUY$00.00%0.00%$0.000.00%9
ADVISORSHARES TRYOLOBUY$360.00%0.00%$23.720.00%1,518
AEA-BRIDGES IMPACT CORPIMPX/UDECR$1-0.80%0.00%$15.87-0.86%63
AEGION CORPAEGNINCR$1712.64%0.00%$28.641.42%5,970
AEGLEA BIOTHERAPEUTICS INCAGLEDECR$21-0.69%0.00%$7.93-0.69%2,649
AEGON N VAEGBUY$20.00%0.00%$4.380.00%457
AEHR TEST SYSAEHRINCR$204.00%0.00%$2.614.42%7,653
AEQUI ACQUISITION CORPARBGUBUY$50.00%0.00%$10.890.00%459
AERCAP HOLDINGS NVAERINCR$26852.60%0.00%$58.7644.61%4,561
AERIE PHARMACEUTICALS INCAERIINCR$1053.04%0.00%$17.812.14%5,895
AEROCENTURY CORPACYDECR$7-0.90%0.00%$3.37-0.70%2,075
AEROVIRONMENT INCAVAVINCR$1742.11%0.00%$116.391.33%1,495
AERPIO PHARMACEUTICALS INCARPOINCR$40.33%0.00%$1.22-0.03%3,288
AETHLON MED INCAEMDBUY$00.00%0.00%$0.000.00%206
AFFIMED N VAFMDINCR$1492.63%0.00%$7.901.65%18,852
AFFIRM HLDGS INCBUY$320.00%0.00%$71.110.00%450
AFYA LTDAFYADECR$3-0.70%0.00%$19.61-0.62%153
AG MTG INVT TR INCMITTBUY$520.00%0.00%$4.000.00%12,991
AGEAGLE AERIAL SYS INC NEWUAVSBUY$210.00%0.00%$6.350.00%3,307
AGENUS INCAGENINCR$1351.70%0.00%$2.722.18%49,623
AGEX THERAPEUTICS INCAGEDECR$2-0.93%0.00%$1.31-0.92%1,521
AGILE THERAPEUTICS INCAGRXDECR$15-0.17%0.00%$2.030.18%7,397
AGILYSYS INCAGYSINCR$1164.04%0.00%$47.763.06%2,429
AGIOS PHARMACEUTICALS INCAGIODECR$78-0.85%0.00%$51.62-0.87%1,511
AGM GROUP HOLDINGS INCAGMHBUY$00.00%0.00%$0.000.00%12
AGRIFY CORPBUY$120.00%0.00%$12.770.00%940
AGROFRESH SOLUTIONS INCAGFSNA$170.00%0.00%$2.100.08%8,113
AIR INDS GROUPAIRIDECR$1-0.86%0.00%$1.33-0.87%750
AIR LEASE CORPALDECR$80-0.70%0.00%$48.93-0.73%1,635
AIR T INCAIRTWBUY$00.00%0.00%$0.000.00%2,449
AIR T INCAIRTINCR$520.24%0.00%$23.760.30%2,189
AIR TRANSPORT SERVICES GRP IATSGINCR$1690.92%0.00%$29.311.05%5,766
AIRBNB INCABNBDECR$273-0.57%0.00%$188.02-0.67%1,452
AKEBIA THERAPEUTICS INCAKBAINCR$700.84%0.00%$3.360.51%20,804
AKERNA CORPKERNDECR$11-0.08%0.00%$4.80-0.40%2,293
AKERNA CORPKERNWNA$00.00%0.00%$0.000.00%8
AKERO THERAPEUTICS INCAKRODECR$26-0.73%0.00%$29.41-0.77%884
AKOUOS INCAKUSINCR$730.83%0.00%$13.721.67%5,320
AKOUSTIS TECHNOLOGIES INCAKTSDECR$19-0.49%0.00%$13.39-0.53%1,419
AKUMIN INCAKUBUY$00.00%0.00%$0.000.00%40
ALAMO GROUP INCALGDECR$92-0.33%0.00%$155.41-0.41%592
ALAMOS GOLD INC NEWAGIDECR$189-0.51%0.00%$7.77-0.45%24,315
ALASKA COMMUNICATIONS SYS GRALSKDECR$48-0.02%0.00%$3.260.11%14,709
ALBANY INTL CORPAININCR$2900.53%0.00%$83.450.35%3,475
ALBERTON ACQUISITION CORPALACDECR$2-0.82%0.00%$10.00-0.80%200
ALBERTSONS COS INCACIDECR$44-0.38%0.00%$19.02-0.43%2,313
ALBIREO PHARMA INCALBODECR$72-0.23%0.00%$35.17-0.19%2,047
ALCON AGALCDECR$201-0.89%0.00%$70.18-0.90%2,864
ALDEYRA THERAPEUTICS INCALDXINCR$180.13%0.00%$11.80-0.36%1,526
ALECTOR INCALECDECR$43-0.73%0.00%$20.10-0.80%2,139
ALERUS FINL CORPALRSDECR$46-0.43%0.00%$29.75-0.48%1,546
ALEXANDER & BALDWIN INC NEWALEXDECR$56-0.40%0.00%$16.66-0.38%3,362
ALEXANDERS INCALXDECR$68-0.64%0.00%$278.69-0.65%244
ALEXCO RESOURCE CORPAXUBUY$10.00%0.00%$1.800.00%555
ALGONQUIN PWR UTILS CORPAQNINCR$580.04%0.00%$15.680.08%3,700
ALICO INCALCONA$270.00%0.00%$30.000.03%900
ALIGNMENT HEALTHCARE INC COMBUY$80.00%0.00%$22.160.00%361
ALIGOS THERAPEUTICS INCALGSINCR$180.29%0.00%$22.530.60%799
ALIMERA SCIENCES INCALIMDECR$1-0.93%0.00%$10.31-0.97%97
ALJ REGL HLDGS INCALJJINCR$498.80%0.00%$1.446.03%33,985
ALKALINE WTR CO INCWTERBUY$80.00%0.00%$1.080.00%7,430
ALKERMES PLCALKSDECR$26-0.94%0.00%$18.79-0.94%1,384
ALLAKOS INCALLKINCR$2160.45%0.00%$114.590.77%1,885
ALLEGIANCE BANCSHARES INCABTXDECR$32-0.44%0.00%$39.95-0.52%801
ALLEGRO MICROSYSTEMS INCALGMDECR$19-0.05%0.00%$25.61-0.03%742
ALLENA PHARMACEUTICALSALNABUY$00.00%0.00%$0.000.00%122
ALLIANCE RESOURCE PARTNERS LARLPINCR$76.00%0.00%$5.757.88%1,217
ALLIANCEBERNSTEINABBUY$40.00%0.00%$38.100.00%105
ALLIED ESPORTS ENTMT INCAESEDECR$47-0.28%0.00%$2.85-0.60%16,479
ALLIED HEALTHCARE PRODS INCAHPIBUY$10.00%0.00%$5.650.00%177
ALLIED MOTION TECHNOLOGIES IAMOTDECR$40-0.65%0.00%$51.81-0.66%772
ALLOGENE THERAPEUTICS INCALLOINCR$1820.37%0.00%$35.24-0.02%5,165
ALLOVIR INCALVRDECR$38-0.83%0.00%$23.10-0.72%1,645
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$2060.32%0.00%$14.970.27%13,760
ALNYLAM PHARMACEUTICALS INCALNYDECR$181-0.83%0.00%$140.86-0.84%1,285
ALPHA AND OMEGA SEMICONDUCTOR LIMITED COMMON STOCK USD0.002AOSLINCR$1462.11%0.00%$32.861.25%4,443
ALPHA ARCHITECT ETF TRSNUGBUY$10.00%0.00%$22.220.00%45
ALPHA HEALTHCARE ACQUISTN COAHACUDECR$1-0.50%0.00%$9.80-0.49%102
Alpha Metallurgical ResourcesAMRBUY$1160.00%0.00%$12.620.00%9,192
ALPHA PRO TECH LTDAPTDECR$13-0.46%0.00%$9.35-0.36%1,391
ALPHATEC HLDGS INC COM NEWATECDECR$49-0.70%0.00%$16.04-0.73%3,055
ALPINE IMMUNE SCIENCES INCALPNINCR$101.50%0.00%$10.052.43%995
ALPINE INCOME PPTY TR INCPINEDECR$10-0.67%0.00%$17.57-0.72%569
ALSET EHOME INTERNATIONAL INBUY$150.00%0.00%$12.290.00%1,221
ALTA EQUIPMENT GROUP INCALTGDECR$12-0.73%0.00%$13.48-0.81%890
ALTABANCORPALTADECR$24-0.81%0.00%$42.86-0.87%560
ALTAIR ENGR INCALTRINCR$2741.34%0.00%$62.391.18%4,392
ALTERYX INCAYXINCR$2150.84%0.00%$82.951.69%2,592
ALTIMETER GROWTH CORPAGCBUY$490.00%0.00%$11.640.00%4,208
ALTIMMUNE INCALTINCR$512.92%0.00%$14.372.14%3,550
ALTISOURCE PORTFOLIO SOLNS SASPSINCR$300.88%0.00%$9.341.51%3,213
ALTITUDE ACQUISITION CORPALTUUBUY$30.00%0.00%$9.550.00%314
ALTO INGREDIENTS INCALTOBUY$690.00%0.00%$5.380.00%12,823
Altus Midstream CompanyALTMINCR$423.67%0.00%$52.043.04%807
ALUMINUM CORP CHINA LIMITEDACHINCR$32.00%0.00%$10.001.91%300
ALUSSA ENERGY ACQUISITION COALUSINCR$76.00%0.00%$10.006.37%700
ALUSSA ENERGY ACQUISITION COALUS/UBUY$50.00%0.00%$11.360.00%440
ALX ONCOLOGY HLDGS INCALXODECR$56-0.53%0.00%$73.59-0.45%761
AMALGAMATED FINANCIAL COBUY$270.00%0.00%$16.230.00%1,664
AMARIN CORP PLCAMRNDECR$24-0.63%0.00%$6.14-0.70%3,907
AMBAC FINL GROUP INCAMBCDECR$56-0.75%0.00%$16.82-0.77%3,329
AMBARELLA INCAMBADECR$264-0.11%0.00%$100.34-0.19%2,631
AMBEV SAABEVINCR$24910.32%0.00%$2.7311.56%91,118
AMBOW ED HLDG LTDAMBOBUY$10.00%0.00%$3.330.00%300
AMC ENTMT HLDGS INCAMCINCR$2694.27%0.00%$10.220.10%26,331
AMC NETWORKS INCAMCXINCR$2491.09%0.00%$53.140.42%4,686
AMEDISYS INCAMEDDECR$237-0.94%0.00%$264.51-0.93%896
AMER SOFTWARE INCAMSWAINCR$560.51%0.00%$20.820.24%2,690
AMERANT BANCORP INCAMTBDECR$22-0.81%0.00%$18.41-0.84%1,195
AMERCOUHALDECR$69-0.51%0.00%$610.62-0.64%113
AMERICA MOVIL SAB DE CV ADRAMXDECR$219-0.52%0.00%$13.63-0.48%16,062
AMERICA MOVIL SAB DE CVAMOVBUY$10.00%0.00%$11.760.00%85
AMERICAN AXLE & MFG HLDGS INAXLINCR$951.50%0.00%$9.701.13%9,798
AMERICAN FIN TR INCAFININCR$711.63%0.00%$9.870.94%7,195
AMERICAN NATIONAL GROUP INCANATINCR$370.28%0.00%$107.560.13%344
AMERICAN NATL BANKSHARES INCAMNBDECR$31-0.51%0.00%$32.63-0.60%950
AMERICAN OUTDOOR BRANDS INCAOUTINCR$430.34%0.00%$25.01-0.08%1,719
AMERICAN PUBLIC EDUCATION INAPEIDECR$60-0.37%0.00%$35.97-0.46%1,668
AMERICAN RES CORPARECINCR$566.00%0.00%$3.832.41%14,640
AMERICAN RIV BANKSHARESAMRBBUY$10.00%0.00%$30.300.00%33
AMERICAN RLTY INVS INCARLDECR$10-0.29%0.00%$8.69-0.13%1,151
AMERICAN SHARED HOSPITAL SVCAMSDECR$2-0.80%0.00%$2.23-0.80%897
AMERICAN SUPERCONDUCTOR CORPAMSCDECR$126-0.04%0.00%$19.040.18%6,619
AMERICAN VANGUARD CORPAVDDECR$118-0.21%0.00%$20.45-0.40%5,771
AMERICAN VRTUAL CLOUD TECH IAVCTDECR$4-0.79%0.00%$5.13-0.71%780
AMERICAN WELL CORPAMWLDECR$24-0.85%0.00%$17.69-0.78%1,357
AMERICAN WOODMARK CORPORATIOAMWDDECR$159-0.15%0.00%$98.64-0.20%1,612
AMERICA'S CAR-MART INCCRMTINCR$1341.39%0.00%$152.450.73%879
AMERICAS TECHNOLOGY ACQSN COBUY$40.00%0.00%$9.280.00%431
AMERIS BANCORPABCBDECR$288-0.12%0.00%$52.52-0.36%5,484
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFINCR$691.03%0.00%$64.190.79%1,075
AMERISERV FINL INCASRVDECR$1-0.50%0.00%$3.83-0.65%261
AMES NATL CORPATLODECR$37-0.58%0.00%$25.61-0.60%1,445
AMESITE INCAMSTDECR$16-0.16%0.00%$4.12-0.01%3,883
AMICUS THERAPEUTICS INCFOLDDECR$289-0.51%0.00%$9.860.16%29,323
AMNEAL PHARMACEUTICALS INCAMRXDECR$67-0.66%0.00%$6.73-0.77%9,959
AMPHASTAR PHARMACEUTICALS INAMPHINCR$421.00%0.00%$18.181.23%2,310
AMPIO PHARMACEUTICALSAMPEINCR$490.26%0.00%$1.690.17%28,921
AMPLIFY ETF TRIBUYBUY$660.00%0.00%$124.530.00%530
AMPLIFY ETF TRBLOKINCR$719.14%0.00%$55.605.58%1,277
AMPLIFY ETF TRBATTBUY$20.00%0.00%$20.000.00%100
AMPLIFY ETF TRYYYNA$20.00%0.00%$20.000.00%100
AMPLITUDE HLTHCRE AQUSTIN COAMHCDECR$1-0.75%0.00%$18.52-0.86%54
AMPLITUDE HLTHCRE AQUSTIN COAMHCUNA$00.00%0.00%$0.00-0.97%1
AMTECH SYS INCASYSINCR$120.71%0.00%$12.16-0.13%987
ANAPTYSBIO INCANABINCR$1073.65%0.00%$21.553.55%4,966
ANDERSONS INCANDEINCR$770.01%0.00%$27.49-0.09%2,801
ANDINA ACQUISITION CORP IIIANDAINCR$110.00%0.00%$10.56207.40%1,042
ANGI HOMESERVICES INCANGIBUY$2110.00%0.00%$13.000.00%16,231
ANGIODYNAMICS INCANGOINCR$1542.42%0.00%$23.461.23%6,564
ANGION BIOMEDICA CORPBUY$130.00%0.00%$17.760.00%732
ANI PHARMACEUTICALS INCANIPDECR$19-0.39%0.00%$36.47-0.51%521
ANIKA THERAPEUTICS INCANIKINCR$210.17%0.00%$39.620.31%530
ANNEXON INCANNXINCR$381.38%0.00%$27.721.11%1,371
ANNOVIS BIO INCANVSINCR$639.50%0.00%$27.891.90%2,259
ANPAC BIO MED SCIENCE CO LTDANPCBUY$1570.00%0.00%$6.010.00%26,144
ANTARES PHARMA INCATRSDECR$77-0.21%0.00%$4.12-0.24%18,705
ANTELOPE ENTERPRISE HLDGS LTAEHLBUY$00.00%0.00%$0.000.00%10
ANTERIX INCATEXDECR$46-0.18%0.00%$47.72-0.36%964
ANTERO MIDSTREAM CORPAMDECR$149-0.56%0.00%$9.03-0.63%16,506
APARTMENT INVT & MGMT COAIVINCR$1060.06%0.00%$6.12-0.08%17,310
APELLIS PHARMACEUTICALS INCAPLSINCR$1480.48%0.00%$42.910.98%3,449
APEX TECHNOLOGY ACQUISITIONAPXTINCR$750.47%0.00%$11.150.96%6,726
APEX TECHNOLOGY ACQUISITIONAPXTUNA$10.00%0.00%$14.290.11%70
APHRIA INCAPHADECR$3-0.90%0.00%$17.05-0.96%176
API GROUP CORPAPGINCR$2530.60%0.00%$20.640.40%12,255
APOGEE ENTERPRISES INCAPOGINCR$1816.24%0.00%$40.864.75%4,430
APOLLO COML REAL EST FIN INCARIINCR$2880.80%0.00%$14.010.43%20,550
APOLLO ENDOSURGERY INCAPENINCR$2696.27%0.00%$5.523.41%48,754
APOLLO INVT CORPAINVBUY$710.00%0.00%$13.690.00%5,186
APOLLO MED HLDGS INCAMEHINCR$370.68%0.00%$27.150.14%1,363
APOLLO STRATEGIC GROWTH CAPTAPSGINCR$98.00%0.00%$10.0012.04%900
APOLLO STRATEGIC GROWTH CAPTAPSG/UDECR$6-0.25%0.00%$10.34-0.17%580
APPFOLIO INCAPPFINCR$1881.94%0.00%$141.572.75%1,328
APPHARVEST INC WT EXP 013026BUY$10.00%0.00%$10.100.00%99
APPLIED DNA SCIENCES INCAPDNDECR$0-1.00%0.00%$0.00-0.96%41
APPLIED GENETIC TECHNOLOGIESAGTCINCR$1041.60%0.00%$5.091.06%20,443
APPLIED MOLECULAR TRANS INCAMTIDECR$41-0.29%0.00%$43.66-0.50%939
APPLIED OPTOELECTRONICS INCAAOIINCR$470.24%0.00%$8.330.27%5,645
APPLIED THERAPEUTICS INCAPLTDECR$33-0.13%0.00%$18.760.01%1,759
APREA THERAPEUTICS INCAPREINCR$511.83%0.00%$5.071.75%10,056
APRIA INCBUY$220.00%0.00%$27.530.00%799
APTEVO THERAPEUTICS INCAPVODECR$4-0.56%0.00%$28.57-0.42%140
APTINYX INCAPTXINCR$350.59%0.00%$3.070.78%11,383
APYX MEDICAL CORPORATIONAPYXDECR$19-0.83%0.00%$9.85-0.87%1,928
AQUABOUNTY TECHNOLOGIES INCAQBDECR$53-0.09%0.00%$6.760.18%7,838
AQUESTIVE THERAPEUTICS INCAQSTINCR$621.58%0.00%$5.151.68%12,044
ARAVIVE INCARAVINCR$892.87%0.00%$6.612.32%13,470
ARBOR REALTY TRUST INCABRINCR$2932.66%0.00%$15.882.29%18,451
ARBUTUS BIOPHARMA CORPABUSDECR$15-0.06%0.00%$3.37-0.03%4,448
ARCA BIOPHARMA INCABIOBUY$570.00%0.00%$3.640.00%15,660
ARCADIA BIOSCIENCES INCRKDAINCR$216.00%0.00%$2.716.19%7,748
ARCBEST CORPARCBINCR$1391.28%0.00%$70.490.38%1,972
ARCHROCK INCAROCINCR$1080.20%0.00%$9.550.09%11,309
ARCIMOTO INCFUVINCR$191.11%0.00%$13.081.19%1,453
ARCLIGHT CLEAN TRANSITION COACTCBUY$1920.00%0.00%$17.850.00%10,754
ARCLIGHT CLEAN TRANSITION COACTCUDECR$2-0.83%0.00%$20.00-0.90%100
ARCO PLATFORM LTDARCEINCR$523.73%0.00%$25.395.54%2,048
ARCOS DORADOS HOLDINGS INCARCOBUY$00.00%0.00%$0.000.00%95
ARCUS BIOSCIENCES INCRCUSINCR$1311.57%0.00%$28.021.37%4,675
ARCUTIS BIOTHERAPEUTICS INCARQTINCR$362.27%0.00%$29.292.23%1,229
ARDAGH FINANCE HOLDINGS SA EUR0.01ARDDECR$18-0.90%0.00%$25.86-0.93%696
ARDELYX INCARDXINCR$1341.79%0.00%$6.641.74%20,181
ARDMORE SHIPPING CORPASCDECR$59-0.09%0.00%$4.60-0.35%12,813
ARES CAPITAL CORPARCCDECR$23-0.81%0.00%$18.55-0.83%1,240
ARES COML REAL ESTATE CORPACREDECR$143-0.66%0.00%$13.70-0.70%10,441
ARES MANAGEMENT CORPORATIONARESDECR$20-0.88%0.00%$56.50-0.90%354
ARGAN INCAGXINCR$602.16%0.00%$53.761.63%1,116
ARGENX SE - ADR 1 ORDARGXINCR$1550.24%0.00%$274.820.32%564
ARGO GROUP INTERNATIONAL HOLDINGS LIMITED COMMON STOCK USD1ARGOINCR$1400.13%0.00%$50.31-0.02%2,783
ARK ETF TRARKKDECR$168-0.95%0.00%$120.00-0.94%1,400
ARK ETF TRPRNTBUY$2380.00%0.00%$38.890.00%6,120
ARK RESTAURANTS CORPARKRDECR$10-0.23%0.00%$19.49-0.20%513
ARKO CORPARKOBUY$40.00%0.00%$8.890.00%450
ARLINGTON ASSET INVST CORPAAICDECR$22-0.72%0.00%$4.07-0.74%5,400
ARLO TECHNOLOGIES INCARLODECR$163-0.32%0.00%$6.30-0.16%25,893
ARMADA HOFFLER PPTYS INCAHHINCR$550.49%0.00%$12.630.29%4,354
ARMATA PHARMACEUTICALSARMPDECR$5-0.64%0.00%$5.07-0.79%986
ARMSTRONG FLOORING INCAFIINCR$635.30%0.00%$4.943.62%12,758
ARMSTRONG WORLD INDS INCAWIBUY$960.00%0.00%$89.470.00%1,073
ARRAY TECHNOLOGIES INCORPORATED USD0.001ARRYINCR$17412.38%0.00%$29.8417.93%5,831
ARRIVAL GROUP SHSBUY$570.00%0.00%$16.180.00%3,522
ARRIVAL GROUPBUY$00.00%0.00%$0.000.00%50
ARROW FINL CORPAROWDECR$55-0.52%0.00%$33.60-0.57%1,637
ARTELO BIOSCIENCES INCARTLBUY$20.00%0.00%$1.540.00%1,300
ARTESIAN RES CORPARTNADECR$41-0.58%0.00%$39.69-0.61%1,033
ARTIUS ACQUISITION INCAACQBUY$40.00%0.00%$9.240.00%433
ARTIUS ACQUISITION INCAACQUINCR$41.00%0.00%$11.300.69%354
ARYA SCIENCES ACQUISITION COARYABUY$00.00%0.00%$0.000.00%15
ASCENDANT DIGITAL ACQUISITIOACNDBUY$40.00%0.00%$10.870.00%368
ASCENDANT DIGITAL ACQUISITIOACND/UDECR$1-0.75%0.00%$7.46-0.65%134
ASCENDIS PHARMA A/S - ADR 1 ORDASNDDECR$26-0.69%0.00%$131.31-0.60%198
ASE TECHNOLOGY HLDG CO LTDASXINCR$1300.81%0.00%$7.700.37%16,886
Ashford Inc ComAINCDECR$12-0.56%0.00%$8.94-0.57%1,343
ASPEN AEROGELS INCASPNDECR$17-0.88%0.00%$20.78-0.91%818
ASPEN GROUP INCASPUDECR$22-0.56%0.00%$5.94-0.19%3,702
ASPIRA WOMENS HEALTH INCAWHNA$420.00%0.00%$6.79-0.01%6,190
ASPIRATIONAL CONSUMER LIFESTASPL/UBUY$10.00%0.00%$7.140.00%140
ASSEMBLY BIOSCIENCES INCASMBINCR$140.27%0.00%$4.510.66%3,106
ASSERTIO HOLDINGS INCASRTDECR$4-0.80%0.00%$0.64-0.89%6,215
ASSETMARK FINL HLDGS INCAMKDECR$25-0.76%0.00%$23.08-0.75%1,083
ASSOCIATED CAP GROUP INCACDECR$22-0.84%0.00%$36.12-0.84%609
ASTEC INDS INCASTEINCR$1300.33%0.00%$75.280.02%1,727
ASTREA ACQUISITION CORPBUY$10.00%0.00%$9.800.00%102
ASTREA ACQUISITION CORPBUY$10.00%0.00%$16.950.00%59
ASTRONICS CORPATROINCR$524.78%0.00%$17.903.20%2,905
ASTRONOVA INCALOTDECR$1-0.67%0.00%$13.16-0.70%76
ASTROTECH CORPASTCBUY$10.00%0.00%$1.610.00%622
ASURE SOFTWARE INC COMASURNA$200.00%0.00%$7.42-0.02%2,694
AT HOME GROUP INCHOMEINCR$1693.97%0.00%$28.631.70%5,902
ATARA BIOTHERAPEUTICS INCATRADECR$113-0.36%0.00%$14.36-0.13%7,870
ATEA PHARMACEUTICALS INCAVIRINCR$452.21%0.00%$61.731.20%729
ATHENEX INCATNXINCR$2301.11%0.00%$4.314.41%53,312
ATHERSYS INC NEWATHXDECR$41-0.61%0.00%$1.79-0.62%22,960
ATHIRA PHARMA INCATHAINCR$200.43%0.00%$18.071.72%1,107
ATLANTIC AMERN CORPAAMEINCR$162.20%0.00%$3.710.87%4,309
ATLANTIC AVENUE ACQUISITION COASAQBUY$70.00%0.00%$9.330.00%750
ATLANTIC AVE ACQUISITION CORASAQ/UDECR$10-0.09%0.00%$9.910.00%1,009
ATLANTIC CAP BANCSHARES INCACBIINCR$410.37%0.00%$23.86-0.11%1,718
ATLANTIC COASTAL ACQUISTN COBUY$10.00%0.00%$9.430.00%106
ATLANTIC POWER CORPATDECR$24-0.79%0.00%$2.91-0.85%8,260
ATLANTIC UN BANKSHARES CORP COMAUBINCR$2511.35%0.00%$38.401.02%6,537
ATLANTICA SUSTAINABLE INFR PAYBUY$410.00%0.00%$36.940.00%1,110
ATLANTICUS HLDGS CORPATLCBUY$370.00%0.00%$30.600.00%1,209
ATLAS AIR WORLDWIDE HLDGS INAAWWINCR$2823.78%0.00%$60.453.30%4,665
ATLAS CORPATCOINCR$2928.00%0.00%$13.4818.21%2,151
ATLAS CREST INVT CORPACICBUY$40.00%0.00%$10.000.00%400
ATLAS TECHNICAL CONSULTANTSATCXDECR$9-0.78%0.00%$9.96-0.84%904
ATN INTL INCATNIDECR$22-0.76%0.00%$48.35-0.79%455
ATOMERA INCATOMINCR$631.52%0.00%$24.710.70%2,550
ATOTECH LTDBUY$2110.00%0.00%$20.290.00%10,399
ATRECA INCBCELDECR$25-0.57%0.00%$15.15-0.54%1,650
ATRICURE INCATRCINCR$2231.53%0.00%$65.611.16%3,399
ATRION CORPATRIDECR$235-0.62%0.00%$642.08-0.62%366
ATYR PHARMA INCLIFEINCR$685.18%0.00%$4.464.37%15,251
AUBURN NATL BANCORPAUBNDECR$11-0.61%0.00%$39.43-0.59%279
AUDDIA INCBUY$00.00%0.00%$0.000.00%29
AUDIOCODES LTDAUDCINCR$450.29%0.00%$27.210.29%1,654
AUDIOEYE INCAEYEINCR$330.65%0.00%$28.350.51%1,164
AULT GLOBALBUY$180.00%0.00%$3.300.00%5,458
AURINIA PHARMACEUTICALS INCAUPHDECR$21-0.45%0.00%$12.90-0.41%1,628
AURIS MEDICAL HOLDING LTDEARSBUY$190.00%0.00%$3.450.00%5,510
AURORA CANNABIS INCACBINCR$257.33%0.00%$9.296.01%2,691
AUSTERLITZ ACQUISITION CORPBUY$80.00%0.00%$9.950.00%804
AUTHENTIC EQUITY ACQUISTN COBUY$00.00%0.00%$0.000.00%4
AUTOLUS THERAPEUTICS PLC 1 ORDAUTLINCR$170.21%0.00%$5.520.91%3,080
AUTOWEB INCAUTODECR$5-0.64%0.00%$2.48-0.64%2,015
AVADEL PHARMACEUTICALS PLCAVDLDECR$27-0.74%0.00%$9.10-0.81%2,967
AVALON GLOBOCARE CORPAVCODECR$9-0.10%0.00%$1.02-0.01%8,783
AVANGRID INCAGRDECR$53-0.73%0.00%$49.53-0.75%1,070
AVANTI ACQUISITION CORPAVANBUY$40.00%0.00%$8.970.00%446
AVANTI ACQUISITION CORPAVAN/UDECR$5-0.67%0.00%$10.00-0.64%500
AVAYA HLDGS CORPAVYAINCR$2432.63%0.00%$28.061.49%8,661
AVENUE THERAPEUTICS INCATXIDECR$17-0.65%0.00%$6.05-0.66%2,809
AVEO PHARMACEUTICALS INCAVEOINCR$450.67%0.00%$7.360.33%6,115
AVIAT NETWORKS INCAVNWDECR$22-0.21%0.00%$70.74-0.62%311
AVID BIOSERVICES INCCDMODECR$90-0.02%0.00%$18.33-0.39%4,911
AVID TECHNOLOGY INCORPORATED COMMON STOCK USD0.01AVIDINCR$830.02%0.00%$21.25-0.24%3,906
AVIDITY BIOSCIENCES INCRNAINCR$310.07%0.00%$21.860.27%1,418
AVINGER INCAVGRINCR$594.90%0.00%$1.510.71%39,189
AVNET INCAVTDECR$183-0.70%0.00%$41.48-0.74%4,412
AVROBIO INCAVRODECR$20-0.23%0.00%$12.79-0.17%1,564
AWARE INC MASSAWREDECR$11-0.56%0.00%$3.66-0.58%3,003
AXALTA COATING SYS LTDAXTADECR$176-0.34%0.00%$29.56-0.36%5,954
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSINCR$1010.53%0.00%$41.140.08%2,455
AXCELLA HEALTH INCAXLADECR$17-0.26%0.00%$4.77-0.22%3,562
AXIS CAP HLDGS LTDAXSDECR$158-0.44%0.00%$49.56-0.43%3,188
AXOGEN INCAXGNDECR$44-0.72%0.00%$20.33-0.75%2,164
AXONICS MODULATION TECHNOLOGAXNXINCR$1501.27%0.00%$59.640.91%2,515
AXOS FINANCIAL INCAXDECR$281-0.10%0.00%$46.94-0.28%5,987
AXSOME THERAPEUTICS INCAXSMINCR$2341.75%0.00%$56.772.96%4,122
AXT INCAXTIINCR$1184.90%0.00%$11.693.85%10,093
AYALA PHARMACEUTICALS INCAYLAINCR$190.46%0.00%$10.910.49%1,742
AYRO INCAYROINCR$1925.62%0.00%$6.485.23%29,624
AYTU BIOSCIENCE INCAYTUBUY$110.00%0.00%$7.710.00%1,426
AZEK CO INCAZEKINCR$860.69%0.00%$41.910.53%2,052
AZIYO BIOLOGICS INCAZYOINCR$91.25%0.00%$13.821.13%651
AZURE PWR GLOBAL LTDAZREDECR$98-0.60%0.00%$27.37-0.40%3,581
AZURRX BIOPHARMA INCAZRXINCR$20925.13%0.00%$1.3418.61%156,120
B & G FOODS INC NEWBGSINCR$2543.54%0.00%$31.112.98%8,165
B. RILEY FINANCIAL INCRILYINCR$1292.91%0.00%$56.232.09%2,294
B2GOLD CORPBTGDECR$248-0.78%0.00%$4.29-0.72%57,839
BABCOCK & WILCOX ENTERPRISES BWINCR$2561.33%0.00%$9.46-0.13%27,075
BAIN CAP SPECIALTY FIN INC COMBCSFBUY$150.00%0.00%$14.250.00%1,053
BALCHEM CORPBCPCINCR$2641.15%0.00%$125.710.96%2,100
BALLARD PWR SYS INC NEWBLDPDECR$243-0.54%0.00%$24.37-0.56%9,971
BANCFIRST CORPBANFINCR$620.48%0.00%$70.620.22%878
BANCO BILBAO VIZCAYA ARGENTABBVANA$00.00%0.00%$0.000.00%49
BANCO BRADESCO S ABBDINCR$1250.87%0.00%$4.691.09%26,625
BANCO MACRO SABMAINCR$150.50%0.00%$13.670.65%1,097
BANCO SANTANDER BRASIL S ABSBRDECR$24-0.82%0.00%$7.19-0.78%3,338
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACDECR$70-0.44%0.00%$24.77-0.57%2,826
BANCO SANTANDER MEXICO SA ADR (EACH REPRESENTS 5 ORDINARY SERIES B)BSMXINCR$40.00%0.00%$5.1022.09%785
BANCO SANTANDER S.A.SANINCR$2503.55%0.00%$3.433.07%72,855
BANCORP INC DELTBBKINCR$1482.44%0.00%$20.831.23%7,104
BANCORPSOUTH BK TUPELO MISSBXSDECR$291-0.06%0.00%$32.51-0.20%8,952
BANCROFT FD LTDBCVBUY$00.00%0.00%$0.000.00%10
BANK COMM HLDGSBOCHDECR$27-0.63%0.00%$12.46-0.70%2,167
BANK FIRST CORPBFCDECR$25-0.86%0.00%$74.18-0.88%337
BANK MARIN BANCORPBMRCDECR$61-0.53%0.00%$39.53-0.59%1,543
BANK NOVA SCOTIA B CBNSINCR$2670.68%0.00%$62.650.45%4,262
BANK OF MONTREALBUY$10.00%0.00%$15.630.00%64
BANK OF MONTREALFNGDINCR$160.00%0.00%$3.77423.50%4,245
MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE 01/08/2038FNGUDECR$3-0.99%0.00%$30.00-0.87%100
BANK OF NT BUTTERFIELD&SON LNTBDECR$110-0.02%0.00%$38.18-0.20%2,881
BANK OF THE JAMES FINL GP INBOTJDECR$2-0.78%0.00%$17.70-0.85%113
BANK PRINCETON NEW JERSEYBPRNDECR$6-0.91%0.00%$30.46-0.93%197
BANK SOUTH CAROLINA CORPBKSCDECR$2-0.90%0.00%$23.81-0.93%84
BANK7 CORPBSVNDECR$15-0.38%0.00%$17.18-0.49%873
BANKFINANCIAL CORPBFINDECR$21-0.38%0.00%$10.72-0.50%1,959
BANKWELL FINL GROUP INCBWFGDECR$19-0.70%0.00%$26.65-0.78%713
BAOSHENG MEDIA GROUP HLDNG LBUY$130.00%0.00%$5.930.00%2,191
BAR HBR BANKSHARESBHBDECR$103-0.48%0.00%$29.24-0.60%3,522
BARCLAYS BANK PLCVXXDECR$13-0.99%0.00%$11.90-0.99%1,092
BARINGS BDC INCBBDCDECR$37-0.14%0.00%$9.95-0.21%3,720
BARNES NOBLE ED INCBNEDDECR$66-0.13%0.00%$8.21-0.51%8,035
BARNWELL INDS INCBRNDECR$0-1.00%0.00%$0.00-0.99%94
BARRETT BUSINESS SVCS INCBBSIDECR$82-0.47%0.00%$68.28-0.47%1,201
BARRICK GOLD CORPGOLDDECR$180-0.91%0.00%$19.78-0.90%9,100
BAUDAX BIO INCBXRXDECR$0-1.00%0.00%$0.00-0.54%367
BAYCOM CORPBCMLDECR$21-0.77%0.00%$18.68-0.81%1,124
BBQ HLDGS INCBBQINCR$110.22%0.00%$7.07-0.16%1,556
BCB BANCORP INCBCBPDECR$46-0.30%0.00%$13.86-0.44%3,320
BCLS ACQUISITION CORPBLSABUY$10.00%0.00%$12.350.00%81
BCTG ACQUISITION CORPBCTGBUY$00.00%0.00%$0.000.00%17
BEAM GLOBALBEEMBUY$580.00%0.00%$43.280.00%1,340
BEASLEY BROADCAST GROUP INCBBGIDECR$5-0.17%0.00%$3.05-0.56%1,638
BEAZER HOMES USA INCBZHINCR$2472.53%0.00%$20.921.55%11,805
BEL FUSE INCBELFADECR$7-0.73%0.00%$18.04-0.79%388
BEL FUSE INCBELFBDECR$60-0.13%0.00%$19.92-0.35%3,012
BELDEN INCBDCINCR$2830.16%0.00%$44.330.09%6,384
BELLEROPHON THERAPEUTICS INCBLPHINCR$110.10%0.00%$5.160.48%2,131
BELLRING BRANDS INCBRBRDECR$64-0.14%0.00%$23.57-0.10%2,715
BENEFITFOCUS INCBNFTDECR$71-0.01%0.00%$13.890.03%5,111
BENESSERE CAPITAL ACQUSTN COBUY$00.00%0.00%$0.000.00%27
BENITEC BIOPHARMA INCBNTCBUY$10.00%0.00%$7.750.00%129
BENTLEY SYS INCBSYINCR$988.80%0.00%$46.677.50%2,100
BERKSHIRE HILLS BANCORP INCBHLBDECR$73-0.62%0.00%$22.41-0.71%3,257
BERRY CORP USD0.001000BRYINCR$390.22%0.00%$5.49-0.20%7,100
BERRY GLOBAL GROUP INCBERYDECR$54-0.05%0.00%$61.22-0.13%882
BETTER WORLD ACQUISITION CORBWACBUY$110.00%0.00%$10.210.00%1,077
BETTERWARE DE MEBWMXBUY$280.00%0.00%$38.570.00%726
BEYOND AIR INCXAIRNA$250.00%0.00%$5.56-0.07%4,493
BEYOND MEAT INCBYNDDECR$86-0.70%0.00%$130.50-0.71%659
BEYONDSPRING INCBYSIDECR$16-0.47%0.00%$11.09-0.40%1,443
BGSF, INCBGSFBUY$810.00%0.00%$14.140.00%5,728
BHP GROUP LTDBHPINCR$1680.08%0.00%$69.390.02%2,421
BIG CYPRESS ACQUISITION CORPBUY$10.00%0.00%$10.310.00%97
BIG ROCK PARTNERS ACQUISITIOBRPABUY$40.00%0.00%$40.000.00%100
BIG ROCK PARTNERS ACQUISITIOBRPARINCR$10.00%0.00%$2.335.32%430
BIG ROCK PARTNERS ACQUISITIOBRPAUBUY$00.00%0.00%$0.000.00%31
BIGCOMMERCE HLDGS INCBIGCINCR$702.33%0.00%$57.572.72%1,216
BIGLARI HLDGS INCBHDECR$18-0.90%0.00%$130.43-0.92%138
BIGLARI HLDGS INCBH/AINCR$110.57%0.00%$647.060.42%17
BILIBILI INCBILIDECR$4-0.94%0.00%$121.21-0.96%33
BIO-KEY INTL INCBKYIDECR$4-0.33%0.00%$3.66-0.31%1,092
BIOATLA INCBCABBUY$760.00%0.00%$50.900.00%1,493
BIOCARDIA INCBCDADECR$14-0.60%0.00%$4.38-0.68%3,194
BIODELIVERY SCIENCES INTL INBDSIDECR$39-0.44%0.00%$3.87-0.39%10,074
BIODESIX INCBDSXINCR$120.50%0.00%$20.830.39%576
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNDECR$290-0.44%0.00%$68.36-0.30%4,242
BIOHITECH GLOBAL INCBHTGDECR$0-1.00%0.00%$0.00-0.95%267
BIOLIFE SOLUTIONS BLFSDECR$46-0.66%0.00%$36.25-0.63%1,269
BIONTECH SEBNTXDECR$66-0.91%0.00%$108.55-0.93%608
BIOSIG TECHNOLOGIES INCBSGMDECR$11-0.69%0.00%$4.25-0.71%2,591
BIOTECH ACQUISITION COMPANYBUY$00.00%0.00%$0.000.00%12
BIOVENTUS INC - ABUY$210.00%0.00%$15.240.00%1,378
BIOVIE INCBIVIBUY$50.00%0.00%$18.050.00%277
BIOXCEL THERAPEUTICS INCBTAIINCR$7417.50%0.00%$43.1218.50%1,716
BIRKS GROUP INCBGIBUY$00.00%0.00%$0.000.00%2
BIT DIGITAL INCBTBTBUY$170.00%0.00%$15.040.00%1,130
BJS RESTAURANTS INCBJRIINCR$1632.40%0.00%$58.261.25%2,798
BK TECHNOLOGIES CORPORATIONBKTIDECR$3-0.50%0.00%$3.65-0.60%821
BLACK DIAMOND THERAPEUTICS IBDTXDECR$36-0.54%0.00%$24.26-0.39%1,484
BLACK STONE MINERALS L PBSMINCR$90.80%0.00%$8.430.41%1,067
BLACKROCK CAP INVT CORPBKCCDECR$7-0.67%0.00%$3.13-0.72%2,236
BLACKROCK MD MUN BD TRBZMBUY$90.00%0.00%$15.000.00%600
BLACKROCK MUNIHOLDINGS FD IN MHDBUY$240.00%0.00%$15.730.00%1,526
BLACKROCK SCIENCE TECH TRBSTZBUY$150.00%0.00%$34.800.00%431
BLACKROCK TCP CAPITAL CORPTCPCDECR$19-0.46%0.00%$13.43-0.56%1,415
BLINK CHARGING COBLNKINCR$12119.17%0.00%$41.1118.62%2,943
BLOCK H & R INCHRBDECR$221-0.17%0.00%$21.85-0.39%10,114
BLUCORA INCBCORDECR$56-0.22%0.00%$16.78-0.26%3,337
BLUE APRON HLDGS INCAPRNINCR$912.25%0.00%$6.311.86%14,420
BLUE BIRD CORPBLBDDECR$26-0.52%0.00%$25.22-0.65%1,031
BLUE RIDGE BANKSHARES INC VABRBSDECR$3-0.82%0.00%$23.62-0.87%127
BLUEGREEN VACATIONS CORPBXGDECR$12-0.80%0.00%$10.85-0.85%1,106
BLUEGREEN VACATIONS HLDG CORBVHDECR$33-0.77%0.00%$18.49-0.83%1,785
BLUEROCK RESIDENTIAL GWT REIBRGDECR$78-0.26%0.00%$10.21-0.07%7,639
BLUESCAPE OPPORTUNITIES ACQUBOAC/UBUY$30.00%0.00%$10.380.00%289
BM TECHNOLOGIES INCBMTXBUY$20.00%0.00%$11.170.00%179
BNY MELLON HIGH YIELD STRATEDHFBUY$10.00%0.00%$2.500.00%400
BOGOTA FINL CORPBSBKINCR$160.07%0.00%$10.47-0.10%1,528
BOINGO WIRELESS INCWIFIINCR$570.02%0.00%$14.16-0.09%4,025
BOK FINL CORPBOKFDECR$169-0.03%0.00%$89.28-0.26%1,893
BOLT BIOTHERAPEUTICS INCBUY$350.00%0.00%$33.180.00%1,055
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIINCR$17712.62%0.00%$35.636.48%4,968
BOQI INTL MED INCBIMIBUY$00.00%0.00%$0.000.00%205
BORR DRILLING LTDBORRBUY$00.00%0.00%$0.000.00%399
BOSTON OMAHA CORPBOMNINCR$2323.55%0.00%$29.503.28%7,864
BOSTON PRIVATE FINL HLDGS INBPFHINCR$1130.61%0.00%$13.330.02%8,475
BOTTOMLINE TECH DEL INCEPAYINCR$2051.01%0.00%$45.251.33%4,530
BOWL AMER INCBWL/AINCR$271.08%0.00%$10.610.88%2,545
BOWX ACQUISITION CORPBOWXBUY$1500.00%0.00%$11.690.00%12,826
BOX INCBOXINCR$2680.40%0.00%$22.960.10%11,673
BP AMOCO P L CBPDECR$153-0.77%0.00%$24.29-0.81%6,298
BP PRUDHOE BAY RTY TRBPTBUY$40.00%0.00%$3.360.00%1,190
BRADY CORPBRCDECR$284-0.03%0.00%$53.43-0.04%5,315
BRAINSTORM CELL THERAPEUTICSBCLIINCR$451.25%0.00%$3.811.72%11,805
BRANDYWINE RLTY TRBDNINCR$630.26%0.00%$12.880.16%4,890
BREEZE HOLDINGS ACQUISITN COBREZDECR$6-0.40%0.00%$10.79-0.44%556
BRF SABRFSINCR$202.33%0.00%$4.402.08%4,545
BRIDGELINE DIGITAL INCBLINBUY$20.00%0.00%$2.620.00%763
BRIDGETOWN 2 HOLDINGS CL A ORDBUY$80.00%0.00%$9.740.00%821
BRIDGETOWN HOLDINGS LTDBTWNUBUY$20.00%0.00%$9.620.00%208
BRIDGEWATER BANCSHARES INCBWBDECR$26-0.69%0.00%$16.14-0.76%1,611
BRIDGFORD FOODS CORPBRIDDECR$12-0.20%0.00%$15.77-0.10%761
BRIGHAM MINERALS INCMNRLDECR$126-0.38%0.00%$14.61-0.53%8,625
BRIGHT HORIZONS FAM SOL IN DBFAMDECR$158-0.68%0.00%$171.00-0.68%924
BRIGHT LIGHTS ACQUISITION COBUY$10.00%0.00%$13.890.00%72
BRIGHT SCHOLAR ED HLDGS LTDBEDUBUY$70.00%0.00%$5.890.00%1,189
BRIGHTCOVE INCBCOVDECR$63-0.60%0.00%$20.14-0.63%3,128
BRIGHTHOUSE FINL INCBHFDECR$214-0.47%0.00%$44.20-0.56%4,842
BRIGHTSPHERE INVT GROUP INCBSIGINCR$2141.35%0.00%$20.321.22%10,534
BRIGHTVIEW HLDGS INCBVINCR$530.89%0.00%$16.600.74%3,192
BRISTOW GROUP INCVTOLDECR$16-0.86%0.00%$26.10-0.86%613
BROADMARK RLTY CAP INCBRMKINCR$1320.94%0.00%$10.520.89%12,550
BROADMARK RLTY CAP INCBRMK/WSNA$00.00%0.00%$0.00-0.33%600
BROADSCALE ACQUISITION UNTBUY$00.00%0.00%$0.000.00%3
BROADSTONE ACQUISITION CORPBSNDECR$6-0.25%0.00%$9.97-0.24%602
BROADSTONE ACQUISITION CORPBSN/UNA$10.00%0.00%$20.000.00%50
BROADSTONE NET LEASE INC COMBUY$570.00%0.00%$18.220.00%3,128
BROADWIND INCBWENDECR$22-0.53%0.00%$6.59-0.44%3,336
BROOGE ENERGY LTDBROGWNA$00.00%0.00%$0.000.00%7
BROOKDALE SR LIVING INCBKDDECR$52-0.80%0.00%$6.11-0.85%8,509
BROOKFIELD ASSET MGMT INCBAMDECR$109-0.56%0.00%$44.54-0.59%2,447
BROOKFIELD BUSINESS PARTNERSBBUDECR$12-0.20%0.00%$40.00-0.23%300
BROOKFIELD INFRAST PARTNERSBIPDECR$31-0.70%0.00%$52.45-0.71%591
BROOKFIELD INFRASTRUCTURE COBIPCINCR$2142.29%0.00%$76.572.12%2,795
BROOKFIELD PROPERTY REIT I-ABPYUINCR$710.65%0.00%$18.010.37%3,943
BROOKFIELD PROPERTY PARTRS LBPYDECR$27-0.84%0.00%$17.90-0.87%1,508
BROOKFIELD REAL ASSETSRABUY$190.00%0.00%$21.110.00%900
BROOKLINE BANCORP INC DELBRKLINCR$1200.62%0.00%$15.040.31%7,980
BROOKLYN IMMUNOTHERAPEUTICS COMBUY$60.00%0.00%$3.500.00%1,715
BROWN FORMAN CORPBF/ADECR$60-0.88%0.00%$63.49-0.86%945
BRP GROUP INCBRPINCR$1420.19%0.00%$27.220.31%5,216
BRT APARTMENTS CORPBRTDECR$23-0.63%0.00%$16.83-0.67%1,367
BRUKER CORPBRKRDECR$162-0.70%0.00%$64.34-0.75%2,518
BRYN MAWR BK CORPBMTCINCR$580.87%0.00%$45.350.27%1,279
BSQUARE CORPBSQRDECR$5-0.38%0.00%$3.67-0.73%1,362
BTRS HOLDINGS INCBUY$20.00%0.00%$5.760.00%347
BUILD A BEAR WORKSHOPBBWBUY$330.00%0.00%$7.050.00%4,678
BUMBLE INCBUY$270.00%0.00%$61.640.00%438
BURFORD CAP LTDBURINCR$70.40%0.00%$9.430.44%742
BURGERFI INTERNATIONAL INCBFIBUY$40.00%0.00%$14.340.00%279
BUSINESS FIRST BANCSHARES INBFSTINCR$330.50%0.00%$23.450.29%1,407
BUTTERFLY NETWORBFLYBUY$2380.00%0.00%$16.870.00%14,111
BYLINE BANCORP INCBYDECR$40-0.69%0.00%$20.98-0.78%1,907
C & F FINL CORPCFFIDECR$19-0.68%0.00%$43.18-0.73%440
C4 THERAPEUTICS INCCCCCINCR$767.44%0.00%$36.616.26%2,076
CA HEALTHCARE ACQUISITION COBUY$10.00%0.00%$10.000.00%100
CA HEALTHCARE ACQUISITION CORPORATION UNIT EX 122525BUY$10.00%0.00%$9.090.00%110
CABALETTA BIO INCCABADECR$18-0.58%0.00%$11.37-0.54%1,583
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDDECR$131-0.48%0.00%$30.48-0.56%4,298
CADIZ INCCDZIDECR$17-0.59%0.00%$9.74-0.54%1,746
CAESARSTONE LTDCSTEDECR$36-0.28%0.00%$13.88-0.33%2,594
CAI INTERNATIONAL INCCAIDECR$118-0.61%0.00%$45.67-0.73%2,584
CAL MAINE FOODS INCCALMINCR$1173.33%0.00%$38.583.19%3,033
CALAMOS CONV & HIGH INCOME FD COM SHSCHYBUY$60.00%0.00%$15.500.00%387
CALAMOS GLOBAL DYNAMICCHWBUY$20.00%0.00%$10.000.00%200
CALAMP CORPCAMPDECR$40-0.50%0.00%$10.89-0.54%3,673
CALAVO GROWERS INCCVGWINCR$751.27%0.00%$77.321.06%970
CALEDONIA MNG CORP PLCCMCLDECR$16-0.58%0.00%$14.21-0.53%1,126
CALERES INCCALDECR$154-0.31%0.00%$21.75-0.50%7,081
CALIFORNIA BANCORP INCCALBDECR$18-0.49%0.00%$17.60-0.55%1,023
CALITHERA BIOSCIENCES INCCALADECR$46-0.58%0.00%$2.41-0.15%19,050
CALIX INCCALXINCR$2461.51%0.00%$34.541.17%7,123
CALLIDITAS THERAPEUTICS ABCALTBUY$20.00%0.00%$26.320.00%76
CALYXT INCCLXTINCR$140.08%0.00%$5.94-0.21%2,356
CAMBIUM NETWORKS CORPCMBMDECR$17-0.60%0.00%$47.22-0.79%360
CAMBRIA ETF TRGMOMNA$30.00%0.00%$30.000.00%100
CAMBRIDGE BANCORP COMMON STOCK USD1CATCDECR$37-0.69%0.00%$84.67-0.74%437
CAMDEN NATL CORPCACINCR$470.31%0.00%$47.43-0.01%991
CAMPING WORLD HLDGS INCCWHINCR$2362.52%0.00%$36.361.52%6,491
CANADIAN SOLAR INCCSIQDECR$24-0.48%0.00%$49.48-0.46%485
CANNAE HLDGS INCCNNEDECR$281-0.51%0.00%$39.57-0.46%7,101
CANTERBURY PARK HOLDING CORPCPHCINCR$170.31%0.00%$13.700.09%1,241
CAPITAL BANCORP INC MDCBNKDECR$9-0.81%0.00%$19.69-0.86%457
CAPITAL CITY BK GROUP INCCCBGDECR$45-0.46%0.00%$26.07-0.49%1,726
CAPITAL PRODUCT PARTNERS L PCPLPDECR$3-0.25%0.00%$10.00-0.37%300
CAPITAL SOUTHWEST CORPCSWCDECR$2-0.92%0.00%$22.47-0.94%89
CAPITAL SR LIVING CORPCSUINCR$556.86%0.00%$38.411.51%1,432
CAPITOL FED FINL INCCFFNINCR$2060.18%0.00%$13.250.12%15,549
CAPITOL INVESTMENT CORP VCAP/UDECR$2-0.60%0.00%$11.70-0.66%171
CAPRICOR THERAPEUTICS INCCAPRINCR$347.50%0.00%$4.736.04%7,193
CAPSTAR FINL HLDGS INCCSTRDECR$20-0.67%0.00%$17.04-0.71%1,174
CAPSTAR SPL PURP ACQUISITIONCPSRDECR$2-0.83%0.00%$8.70-0.81%230
CAPSTAR SPL PURP ACQUISITIONCPSR/UDECR$9-0.18%0.00%$9.72-0.07%926
CAPSTEAD MTG CORPCMODECR$267-0.32%0.00%$6.24-0.36%42,807
CAPSTONE TURBINE CORPCPSTINCR$378.25%0.00%$9.279.21%3,993
CARA THERAPEUTICS INCCARAINCR$850.44%0.00%$21.670.01%3,923
CARDIOVASCULAR SYS INC DELCSIIINCR$1401.41%0.00%$38.601.73%3,627
CARDLYTICS INCCDLXINCR$2780.04%0.00%$109.790.35%2,532
CARDTRONICS PLCCATMINCR$2032.38%0.00%$38.672.09%5,250
CARGURUS INCCARGINCR$2100.48%0.00%$23.810.97%8,821
CARLOTZ INCLOTZBUY$2350.00%0.00%$7.140.00%32,894
CARNEY TECHNOLOGY ACQU CORPBUY$10.00%0.00%$7.580.00%132
CARNIVAL PLCCUKINCR$2310.53%0.00%$22.420.28%10,304
CARPARTS COM INCPRTSDECR$95-0.48%0.00%$14.19-0.55%6,697
CARRIAGE SVCS INCCSVDECR$225-0.09%0.00%$35.33-0.19%6,368
CARROLS RESTAURANT GROUP INCTASTINCR$460.02%0.00%$5.890.10%7,806
CARS COM INCCARSDECR$144-0.20%0.00%$12.97-0.30%11,101
CARTER BANKSHARES INCORPORATED NPVCAREDECR$17-0.77%0.00%$14.03-0.82%1,212
CARTESIAN GROWTH CORP UNIT EX 022628BUY$10.00%0.00%$19.610.00%51
CARVER BANCORP INCCARVBUY$50.00%0.00%$8.930.00%560
CASA SYS INCCASADECR$15-0.70%0.00%$9.78-0.81%1,534
CASI PHARMACEUTICALS INCCASIDECR$14-0.74%0.00%$2.39-0.68%5,862
CASPER SLEEP INCCSPRINCR$1327.25%0.00%$7.285.86%18,135
CASS INFORMATION SYS INCCASSDECR$28-0.61%0.00%$47.06-0.68%595
CASSAVA SCIENCES INCSAVAINCR$1133.91%0.00%$44.93-0.26%2,515
CASTLE BIOSCIENCES CSTLDECR$263-0.56%0.00%$68.45-0.57%3,842
CASTLIGHT HEALTH INCCSLTINCR$370.42%0.00%$1.500.26%24,726
CATABASIS PHARMACEUTICALS INCATBDECR$15-0.25%0.00%$2.98-0.45%5,037
CATALYST BIOSCIENCES INCCBIONA$140.00%0.00%$5.090.23%2,748
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXINCR$671.23%0.00%$4.640.61%14,446
CATCHA INVESTMENT UNTBUY$00.00%0.00%$0.000.00%20
CATCHMARK TIMBER TR INCCTTDECR$27-0.90%0.00%$10.07-0.91%2,681
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATODECR$125-0.47%0.00%$11.95-0.58%10,457
CAVCO INDS INC DELCVCOINCR$2632.13%0.00%$225.361.43%1,167
CB FINL SVCS INC CBFVDECR$23-0.26%0.00%$22.03-0.31%1,044
CBAK ENERGY TECHNOLOGY INCCBATINCR$476.83%0.00%$5.137.28%9,155
CBIZ INCCBZINCR$1861.91%0.00%$32.671.35%5,693
CBM BANCORP INCCBMBDECR$1-0.50%0.00%$22.22-0.73%45
CBRE ACQUISITION HLDGS INCCBAH/UDECR$5-0.50%0.00%$10.00-0.50%500
CBTX INCCBTXINCR$461.71%0.00%$30.771.36%1,495
CC NEUBERGER PRIN HLDGS IIPRPB/UDECR$11-0.50%0.00%$10.31-0.51%1,067
CECO ENVIRONMENTAL CORPCECEDECR$39-0.52%0.00%$7.88-0.58%4,951
CEDAR REALTY TRUST INCCDRBUY$10.00%0.00%$25.000.00%40
CEL-SCI CORP USD0.010000CVMDECR$25-0.07%0.00%$15.18-0.29%1,647
CELCUITY INCCELCDECR$1-0.94%0.00%$23.81-0.98%42
CELESTICA INCORPORATED SUBORDINATED ORDINARY VOTING SHARES NPVCLSDECR$6-0.92%0.00%$8.25-0.93%727
CELLCOM ISRAEL LTDCELJFBUY$10.00%0.00%$7.090.00%141
CELLECT BIOTECHNOLOGYAPOPBUY$30.00%0.00%$2.900.00%1,036
CELLECTAR BIOSCIENCES INCCLRBBUY$250.00%0.00%$1.620.00%15,413
CELLECTIS S ACLLSINCR$1760.00%0.00%$20.15544.81%8,733
CELSION CORPCLSNDECR$4-0.84%0.00%$1.54-0.93%2,596
CELSIUS HLDGS INCCELHINCR$1742.35%0.00%$48.122.50%3,616
CEMENTOS PACASMAYO S A ACPACBUY$00.00%0.00%$0.000.00%30
CENOVUS ENERGY INCCVEINCR$521.36%0.00%$7.440.91%6,986
HUSKY ENERGY INC WT 1BUY$10.00%0.00%$6.670.00%150
CENTENNIAL RESOURCE DEV INCCDEVDECR$4-0.95%0.00%$4.00-0.98%1,000
CENTERSPACECSRINCR$1584.10%0.00%$67.994.23%2,324
CENTOGENE N VCNTGDECR$11-0.39%0.00%$12.37-0.44%889
CENTRAL & EASTERN EUROPE FDCEEINCR$71.33%0.00%$23.331.44%300
CENTRAL GARDEN & PET COCENTDECR$45-0.63%0.00%$57.54-0.75%782
CENTRAL GARDEN & PET COCENTAINCR$1741.29%0.00%$51.750.61%3,362
CENTRAL PAC FINL CORP COM NEWCPFINCR$620.17%0.00%$26.96-0.18%2,300
CENTRAL VY CMNTY BANCORPCVCYDECR$23-0.68%0.00%$18.50-0.75%1,243
CENTRUS ENERGY CORPLEUINCR$605.67%0.00%$23.785.31%2,523
CENTURY BANCORPORATION INCCNBKADECR$33-0.61%0.00%$92.18-0.67%358
CENTURY CASINOS INCCNTYINCR$260.73%0.00%$10.260.09%2,534
CERAGON NETWORKS LTDCRNTINCR$141.80%0.00%$3.781.00%3,699
CERBERUS TELECOM ACQUISITIONCTACBUY$100.00%0.00%$10.000.00%1,000
CERECOR INCCERCINCR$330.83%0.00%$2.990.63%11,022
CEREVEL THERAPEUTICS HLDNG ICEREINCR$83.00%0.00%$13.145.09%609
CERTARA INCCERTDECR$13-0.97%0.00%$27.66-0.96%470
CF ACQUISITION IV CL A ORDBUY$40.00%0.00%$10.030.00%399
CF ACQUISITION CORP IVCFIVUDECR$5-0.50%0.00%$10.00-0.50%500
CF ACQUISITION CORP VBUY$40.00%0.00%$9.410.00%425
CF FINANCE ACQUISITION III ORDBUY$70.00%0.00%$9.490.00%738
CF FIN ACQUISITION CORP IIICFACUBUY$00.00%0.00%$0.000.00%1
CGI INCGIBDECR$209-0.18%0.00%$83.13-0.21%2,514
CHAMPIONS ONCOLOGY INCCSBRDECR$26-0.16%0.00%$11.61-0.22%2,239
CHAMPIONX CORPORATIONCHXDECR$185-0.45%0.00%$21.67-0.61%8,536
CHANGE HEALTHCARE INCCHNGINCR$2643.40%0.00%$22.112.67%11,939
CHANNELADVISOR CORPECOMDECR$64-0.16%0.00%$23.76-0.43%2,694
CHARGEPOINT HOLDINGS INC COM CL ABUY$1740.00%0.00%$26.720.00%6,513
CHARLES COLVARD LTDCTHRINCR$71.33%0.00%$2.700.23%2,594
CHASE CORPCCFDECR$135-0.60%0.00%$116.78-0.65%1,156
CHATHAM LODGING TRCLDTDECR$83-0.49%0.00%$13.16-0.59%6,306
CHECK CAP LTD SHSCHEKBUY$40.00%0.00%$1.780.00%2,253
CHECKMATE PHARMACEUTICALS INCMPIINCR$240.26%0.00%$12.150.49%1,976
CHECKPOINT THERAPEUTICS INCCKPTINCR$441.10%0.00%$3.140.74%14,035
CHEESECAKE FACTORY INCCAKEINCR$2450.57%0.00%$58.440.00%4,192
CHEETAH MOBILE INCCMCMDECR$0-1.00%0.00%$0.00-0.99%164
CHEFS WHSE INCCHEFINCR$1082.86%0.00%$30.732.19%3,515
CHEMBIO DIAGNOSTICS INCCEMIDECR$14-0.48%0.00%$3.51-0.29%3,991
CHEMOCENTRYX INCCCXIINCR$1831.20%0.00%$51.321.66%3,566
CHEMOMAB THERAPEUTICS LTDBUY$20.00%0.00%$26.320.00%76
CHEMOURS COCCDECR$185-0.80%0.00%$27.90-0.83%6,632
CHEMUNG FINL CORPCHMGDECR$12-0.72%0.00%$41.96-0.77%286
CHENIERE ENERGY INCLNGDECR$70-0.70%0.00%$72.39-0.75%967
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$90.29%0.00%$43.690.00%206
CHERRY HILL MTG INVT CORPCHMIDECR$21-0.89%0.00%$9.53-0.89%2,203
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKINCR$2825.13%0.00%$116.054.76%2,430
CHF SOLUTIONS INCCHFSBUY$10.00%0.00%$4.240.00%236
CHIASMA INCCHMADECR$14-0.33%0.00%$3.15-0.07%4,449
CHICAGO RIVET & MACH COCVRDECR$6-0.54%0.00%$27.03-0.60%222
CHICKEN SOUP FOR THE SOUL ENCSSEINCR$212.50%0.00%$23.572.06%891
CHICOS FAS INCCHSDECR$42-0.78%0.00%$3.26-0.89%12,891
CHILDRENS PL INCPLCEBUY$1570.00%0.00%$69.780.00%2,250
CHIMERIX INCCMRXINCR$1782.02%0.00%$9.660.52%18,432
CHINA BIOLOGIC PRODS HLDGS ICBPODECR$21-0.85%0.00%$118.64-0.85%177
CHINA CUST RELATIONS CNTR INCCRCNA$50.00%0.00%$5.87-0.39%852
CHINA INDEX HLDGS LTDCIHDECR$2-0.50%0.00%$2.16-0.54%927
CHINA LIBERAL ED HLDGS LTDCLEUBUY$1410.00%0.00%$4.020.00%35,084
CHINA TELECOM CORP LTDCHABUY$00.00%0.00%$0.000.00%477
CHINA XIANGTAI FOOD CO LTDPLINBUY$10.00%0.00%$1.150.00%869
CHINA YUCHAI INTERNATIONAL COMMON STOCK USD0.10CYDDECR$9-0.50%0.00%$16.10-0.48%559
CHINOOK THERAPEUTICS INCKDNYDECR$24-0.64%0.00%$15.35-0.63%1,564
CHIPMOS TECHNOLOGIES INCIMOSBUY$110.00%0.00%$30.640.00%359
CHOICEONE FINL SVCS INC COFSDECR$34-0.28%0.00%$23.78-0.06%1,430
CHP MERGER CORPCHPMBUY$50.00%0.00%$10.000.00%500
CHP MERGER CORPCHPMUNA$10.00%0.00%$9.170.24%109
CHUNGHWA TELECOM CO LTDCHTINCR$470.21%0.00%$39.170.21%1,200
CHURCHILL CAP CORP IICCXDECR$5-0.50%0.00%$10.00-0.50%500
CHURCHILL CAP CORP IICCX/UBUY$30.00%0.00%$9.400.00%319
CHURCHILL CAPITAL CORP IVCCIV/UDECR$3-0.70%0.00%$30.00-0.90%100
CHURCHILL CAPITAL VII UNTBUY$50.00%0.00%$10.000.00%500
CHUYS HLDGS CHUYINCR$420.11%0.00%$44.78-0.35%938
CIDARA THERAPEUTICS INCCDTXINCR$280.47%0.00%$2.640.12%10,603
CIM COML TR CORP COM NEWCMCTDECR$10-0.86%0.00%$12.53-0.84%798
CIMPRESS PLC SHS EUROCMPRINCR$1200.56%0.00%$100.170.36%1,198
Cincinnati Bancorp Inc Com NewCNNBDECR$9-0.10%0.00%$13.33-0.16%675
CINCINNATI BELL INC NEWCBBINCR$740.28%0.00%$15.350.28%4,820
CINEDIGM CORPCIDMDECR$1-0.96%0.00%$1.67-0.99%600
CINEMARK HLDGS INCCNKINCR$2770.19%0.00%$20.420.02%13,567
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRDECR$136-0.42%0.00%$34.81-0.36%3,907
CIRRUS LOGIC INCCRUSDECR$216-0.69%0.00%$84.61-0.70%2,553
CITI TRENDS INCCTRNINCR$1570.80%0.00%$83.600.07%1,878
CITIC CAPITAL ACQUISITION COCCACNA$40.00%0.00%$11.170.05%358
CITIUS PHARMACEUTICALS INCCTXRBUY$900.00%0.00%$1.790.00%50,356
CITIZENS & NORTHN CORPCZNCDECR$32-0.52%0.00%$24.01-0.60%1,333
CITIZENS CMNTY BANCORP INC MCZWIDECR$1-0.80%0.00%$14.08-0.85%71
CITIZENS HLDG CO MISSCIZNDECR$12-0.57%0.00%$19.48-0.54%616
CITIZENS INCCIADECR$49-0.69%0.00%$5.76-0.69%8,500
CITY HLDG COCHCOINCR$570.63%0.00%$81.200.40%702
CITY OFFICE REIT INCCIOINCR$560.65%0.00%$10.700.47%5,236
CIVEO CORP CDACVEOINCR$101.50%0.00%$15.341.28%652
CIVISTA BANCSHARES INCCIVBDECR$27-0.70%0.00%$23.32-0.77%1,158
CKX LDS INCCKXINCR$10.00%0.00%$8.9317.67%112
CLARUS CORP NEWCLARDECR$29-0.43%0.00%$16.99-0.48%1,707
CLASS ACCELERATION CORPBUY$20.00%0.00%$8.580.00%233
CLEARBRIDGE MLP AND MIDSTRMCTRINCR$130.08%0.00%$19.82-0.17%656
CLEARFIELD INCCLFDDECR$64-0.30%0.00%$30.33-0.43%2,110
CLEARONE INCCLRODECR$8-0.70%0.00%$3.57-0.81%2,241
CLEARPOINT NEURO INCCLPTINCR$261.60%0.00%$21.190.95%1,227
CLEARSIDE BIOMEDICAL INCCLSDINCR$412.15%0.00%$2.462.53%16,672
CLEARWATER PAPER CORPCLWDECR$88-0.67%0.00%$37.56-0.67%2,343
CLENE INCCLNNBUY$30.00%0.00%$14.080.00%213
CLEVER LEAVES HOLDINGS INCCLVRBUY$80.00%0.00%$9.990.00%801
CLIMATE CHANGE CRISIS REAL ICLIIBUY$10.00%0.00%$10.000.00%100
CLIMATE CHANGE CRISIS REAL ICLII/UBUY$70.00%0.00%$15.950.00%439
CLIPPER RLTY INCCLPRDECR$14-0.73%0.00%$7.58-0.74%1,847
CLOOPEN GROUP HOLDING LIMITEBUY$1100.00%0.00%$13.790.00%7,978
CLOUDERA INCCLDRINCR$1810.57%0.00%$12.200.79%14,838
CLOVER HEALTH INVESTMENTS CORP COM CL ACLOVBUY$770.00%0.00%$7.550.00%10,196
CLOVIS ONCOLOGY INCCLVSDECR$36-0.22%0.00%$7.08-0.47%5,086
CLPS INCORPORATIONCLPSBUY$130.00%0.00%$4.930.00%2,638
CM LIFE SCIENCES INCCMLFDECR$2-0.60%0.00%$16.00-0.74%125
CM LIFE SCIENCES INCCMLFUBUY$100.00%0.00%$16.890.00%592
CNA FINL CORPCNADECR$36-0.72%0.00%$45.11-0.76%798
CNB FINL CORP PACCNEDECR$33-0.63%0.00%$24.44-0.68%1,350
CNH INDL N VCNHIDECR$0-1.00%0.00%$0.00-0.95%22
CO-DIAGNOSTICS INCCODXDECR$23-0.71%0.00%$9.67-0.71%2,379
COASTAL FINL CORP WACCBDECR$18-0.71%0.00%$26.79-0.78%672
COCA COLA CONS INCCOKEINCR$18059.00%0.00%$289.3955.55%622
COCA COLA EUROPEAN PARTNERSCCEPBUY$2320.00%0.00%$52.150.00%4,449
CODE CHAIN NEW CONTINENT LTDCCNCBUY$310.00%0.00%$3.630.00%8,532
CODEXIS INCCDXSDECR$240-0.28%0.00%$22.88-0.31%10,491
CODIAK BIOSCIENCES INCCDAKDECR$13-0.24%0.00%$14.910.64%872
CODORUS VY BANCORP INCCVLYDECR$34-0.50%0.00%$18.16-0.53%1,872
COFFEE HLDG CO INCJVAINCR$70.40%0.00%$4.700.13%1,488
COGNYTE SOFTWARE LTD COMMON STOCKBUY$1990.00%0.00%$27.860.00%7,142
COHBAR INCCWBRINCR$260.37%0.00%$1.380.30%18,781
COHERUS BIOSCIENCES INCCHRSINCR$2667.87%0.00%$14.639.47%18,182
COHN ROBBINS HOLDINGS CORPCRHCBUY$90.00%0.00%$10.000.00%900
COLFAX CORPCFXABUY$30.00%0.00%$157.890.00%19
COLICITY INC UNIT EX 022426BUY$00.00%0.00%$0.000.00%20
COLLECTIVE GROWTH CORPCGROUNA$10.00%0.00%$15.380.44%65
COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD0.001COLLINCR$542.38%0.00%$23.751.92%2,274
COLONY BANKCORP INCCBANDECR$15-0.71%0.00%$15.32-0.72%979
COLONY CAP INC NEWCLNYDECR$274-0.07%0.00%$6.46-0.31%42,417
COLONY CR REAL ESTATE INCCLNCDECR$46-0.71%0.00%$8.42-0.75%5,462
COLUMBIA FINL INCCLBKINCR$1090.88%0.00%$17.390.68%6,268
COLUMBIA PPTY TR INCCXPINCR$1911.42%0.00%$17.061.03%11,199
COLUMBUS MCKINNON CORP N YCMCOINCR$1020.11%0.00%$52.88-0.19%1,929
COMFORT SYS USA INCFIXDECR$279-0.13%0.00%$74.68-0.39%3,736
COMMERCIAL VEHICLE GROUP INCORPORATED COMMON STOCK USD0.01CVGIINCR$219.50%0.00%$9.617.44%2,186
COMMSCOPE HLDG CO INCCOMMDECR$15-0.44%0.00%$15.71-0.53%955
COMMUNICATIONS SYS INCJCSDECR$5-0.55%0.00%$5.59-0.64%894
COMMUNITY BANKERS TR CORPESXBDECR$27-0.41%0.00%$8.73-0.55%3,093
COMMUNITY FINL CORP MDTCFCDECR$99-0.66%0.00%$34.59-0.74%2,862
COMMUNITY HEALTHCARE TR INCCHCTINCR$2443.78%0.00%$45.973.91%5,308
COMMUNITY TR BANCORP INCCTBIDECR$45-0.08%0.00%$43.99-0.22%1,023
COMMUNITY WEST BANCSHARESCWBCDECR$3-0.25%0.00%$11.67-0.45%257
COMPANHIA DE SANEAMENTO BASISBSINCR$816.36%0.00%$7.317.81%11,085
COMPANHIA PARANAENSE ENERG CELPINCR$1884.70%0.00%$1.2662.96%149,230
COMPANHIA SIDERURGICA NACIONSIDINCR$23024.56%0.00%$6.7121.84%34,267
COMPANIA DE MINAS BUENAVENTUBVNDECR$26-0.93%0.00%$9.88-0.91%2,631
COMPASS DIVERSIFIEDCODIINCR$15812.17%0.00%$23.199.81%6,812
COMPASS PATHWAYS PLCCMPSBUY$40.00%0.00%$40.000.00%100
COMPUTER PROGRAM SYSTEMSCPSIDECR$25-0.63%0.00%$30.12-0.67%830
COMPUTER TASK GROUP INCCTGINCR$330.18%0.00%$9.53-0.25%3,461
COMPX INTL INCCIXINCR$150.07%0.00%$18.94-0.18%792
COMSCORE INCSCORDECR$24-0.44%0.00%$3.68-0.62%6,522
COMSOVEREIGN HOLDING ORDBUY$70.00%0.00%$2.740.00%2,554
COMSTOCK HLDG COS INCCHCIDECR$2-0.80%0.00%$5.18-0.88%386
COMSTOCK MNG INCLODEINCR$21420.40%0.00%$4.584.00%46,701
COMSTOCK RES INCCRKNA$290.00%0.00%$5.56-0.22%5,218
COMTECH TELECOMMUNICATIONS CCMTLINCR$1354.87%0.00%$24.694.02%5,468
CONCERT PHARMACEUTICALS INCCNCEDECR$53-0.23%0.00%$4.960.96%10,691
CONCORD ACQUISITION CL A ORDBUY$30.00%0.00%$10.380.00%289
CONCORD MED SVCS HLDGS LTDCCMBUY$10.00%0.00%$4.350.00%230
CONCRETE PUMPING HLDGS INCBBCPINCR$490.20%0.00%$7.38-0.37%6,643
CONDOR HOSPITALITY TR INCCDORINCR$65.00%0.00%$3.694.88%1,624
CONDUENT INCCNDTDECR$133-0.06%0.00%$6.66-0.33%19,964
CONFORMIS INCCFMSDECR$7-0.80%0.00%$0.94-0.86%7,470
CONMED CORPCNMDINCR$2431.17%0.00%$130.570.86%1,861
CONNECTONE BANCORP INCCNOBINCR$690.60%0.00%$25.390.26%2,718
CONNS INCCONNDECR$26-0.88%0.00%$19.73-0.93%1,318
CONSOL ENERGY INC DISC COMLCEIXINCR$2043.25%0.00%$9.722.12%20,987
CONSOLIDATED COMM HLDGS INCCNSLDECR$111-0.03%0.00%$7.18-0.34%15,451
CONSOLIDATED WATER CO INCCWCODECR$12-0.76%0.00%$13.57-0.78%884
CONSONANCE HFW ACQUISITION CCHFW/UBUY$30.00%0.00%$10.000.00%300
CONSTELLATION BRANDS INC CL BSTZ/BNA$40.00%0.00%$210.530.19%19
CONSTELLATION PHARMCETICLS ICNSTDECR$83-0.47%0.00%$23.28-0.35%3,566
CONSTELLIUM SE COMMON EUR0.020000CSTMINCR$2014.43%0.00%$14.704.20%13,669
CONSTRUCTION PARTNERS CL A ROADINCR$1332.80%0.00%$29.982.66%4,437
CONSUMER PORTFOLIO SVCS INCCPSSDECR$17-0.41%0.00%$4.01-0.39%4,237
CONTAINER STORE GROUP INCTCSINCR$740.72%0.00%$16.71-0.02%4,428
CONTANGO OIL & GAS COMCFINCR$460.70%0.00%$3.910.02%11,779
CONTEXTLOGIC INCWISHINCR$865.62%0.00%$15.756.80%5,460
CONTRAFECT CORPCFRXINCR$1442.27%0.00%$4.782.48%30,136
CONTROLADORA VUELA COMP DE AVLRSDECR$0-1.00%0.00%$0.00-0.97%29
CONX CORPCONXUDECR$6-0.40%0.00%$9.76-0.34%615
COOPER STD HLDGS INCCPSDECR$31-0.89%0.00%$35.84-0.89%865
COPA HOLDINGS SACPADECR$15-0.96%0.00%$80.65-0.96%186
CORBUS PHARMACEUTICALS HLDGSCRBPINCR$1382.63%0.00%$1.971.29%70,086
CORCEPT THERAPEUTICS INCCORTINCR$2522.00%0.00%$23.832.30%10,576
CORE LABORATORIES N VCLBINCR$16654.33%0.00%$28.8257.18%5,760
CORE MARK HOLDING CO INCCOREINCR$1591.37%0.00%$38.620.79%4,117
CORE MOLDING TECHNOLOGIES INCMTDECR$7-0.30%0.00%$11.67-0.07%600
CORECIVIC INCCXWDECR$81-0.54%0.00%$9.05-0.67%8,951
CORELOGIC INCCLGXDECR$267-0.43%0.00%$79.37-0.45%3,364
CORENERGY INFRASTRUCTURE TRCORRDECR$17-0.67%0.00%$7.02-0.67%2,421
COREPOINT LODGING INCCPLGINCR$170.21%0.00%$9.18-0.10%1,852
CORMEDIX INCCRMDDECR$22-0.60%0.00%$10.00-0.70%2,199
CORNERSTONE BLDG BRANDS INCCNRDECR$59-0.47%0.00%$14.04-0.65%4,201
CORNERSTONE ONDEMAND INCCSODDECR$289-0.06%0.00%$43.71-0.05%6,612
CORPORACION AMER ARPTS S ACAAPINCR$21.00%0.00%$5.380.85%372
CORSAIR GAMING INCCRSRDECR$43-0.17%0.00%$33.41-0.09%1,287
CORTEXYME INCCRTXDECR$103-0.25%0.00%$35.86-0.42%2,872
CORTLAND BANCORPCLDBDECR$19-0.10%0.00%$21.81-0.23%871
CORVEL CORPCRVLINCR$2440.26%0.00%$102.650.31%2,377
CORVUS PHARMACEUTICALS INCCRVSINCR$13243.00%0.00%$3.0946.75%42,786
COSTAMARE INCCMREINCR$2541.00%0.00%$9.610.72%26,418
COTY INCCOTYDECR$196-0.01%0.00%$9.03-0.23%21,696
COUNTY BANCORP INCICBKDECR$16-0.58%0.00%$23.85-0.61%671
COUPA SOFTWARE INCCOUPINCR$1883.27%0.00%$254.744.63%738
COUPANG INCBUY$460.00%0.00%$49.410.00%931
COVA ACQUISITION UNTBUY$60.00%0.00%$10.240.00%586
COVANTA HLDG CORPCVAINCR$1520.73%0.00%$13.900.63%10,933
COVENANT TRANSPORT GRP-CL A COMMON STOCK USD0.01CVLGDECR$13-0.81%0.00%$20.09-0.86%647
CPI AEROSTRUCTURES INCCVUINCR$30.00%0.00%$6.345.14%473
CPS TECHNOLOGIES CORPCPSHBUY$00.00%0.00%$0.000.00%7
CRA INTL INCCRAIDECR$49-0.65%0.00%$74.58-0.76%657
CRAWFORD & COCRD/BINCR$130.08%0.00%$9.77-0.17%1,331
CRAWFORD & COCRD/ADECR$31-0.75%0.00%$10.75-0.83%2,885
CREATD INCCRTDINCR$231.30%0.00%$4.361.25%5,274
CREDIT ACCEP CORP MICHCACCDECR$32-0.83%0.00%$359.55-0.83%89
CREDIT SUISSE AG NASSAU BRHSLVONA$10.00%0.00%$10.000.00%100
CREDIT SUISSE GROUPCSDECR$18-0.92%0.00%$10.59-0.90%1,700
CREDIT SUISSE HIGH YIELD BDDHYNA$00.00%0.00%$0.001.00%200
CREDIT SUISSE NASSAU BRANCHUSOIBUY$10.00%0.00%$3.330.00%300
CRESCENT ACQUISITION CORPCRSAUNA$00.00%0.00%$0.0044.00%45
CRESCENT CAP BDC INCCCAPDECR$8-0.70%0.00%$16.49-0.74%485
CRESCENT PT ENERGY CORPCPGINCR$2333.76%0.00%$4.141.69%56,290
Crestwood Equity Partners LPCEQPBUY$960.00%0.00%$27.850.00%3,447
CREXENDO INCCXDODECR$3-0.90%0.00%$5.64-0.88%532
CRH MED CORP COMCRHMINCR$30.50%0.00%$4.74-0.43%633
CRH PLC ADRCRHBUY$340.00%0.00%$46.450.00%732
CRINETICS PHARMACEUTICALS INCRNXDECR$10-0.88%0.00%$15.36-0.89%651
CRONOS GROUP INCCRONINCR$354.00%0.00%$9.502.88%3,684
CROSS CTRY HEALTHCARE INCCCRNDECR$37-0.33%0.00%$12.38-0.52%2,989
CROSSFIRST BANKSHARES INCCFBINCR$831.13%0.00%$13.810.64%6,012
CROWDSTRIKE HLDGS INCCRWDDECR$224-0.06%0.00%$183.310.09%1,222
CROWN CRAFTS INCCRWSNA$50.00%0.00%$8.56-0.23%584
CROWN ELECTROKINETICS ORDBUY$400.00%0.00%$4.280.00%9,353
CRUCIBLE ACQUISITION CORPBUY$60.00%0.00%$10.000.00%600
CRYOLIFE INCCRYINCR$2550.01%0.00%$22.550.05%11,306
CRYOPORT INCCYRXINCR$2060.66%0.00%$51.970.40%3,964
CSG SYS INTL INCCSGSINCR$1541.91%0.00%$44.701.92%3,445
CSP INCCSPIINCR$130.08%0.00%$8.81-0.07%1,476
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIINCR$2376.41%0.00%$135.125.07%1,754
CTO REALTY GROWTH INCCTOBUY$1600.00%0.00%$52.150.00%3,068
CTS CORPCTSINCR$1680.27%0.00%$31.110.40%5,401
CUE BIOPHARMA INCCUEDECR$16-0.62%0.00%$12.44-0.62%1,286
CULLINAN ONCOLOGY INCBUY$340.00%0.00%$41.460.00%820
CULP INCCULPDECR$9-0.84%0.00%$14.73-0.83%611
CUMBERLAND PHARMACEUTICALS ICPIXDECR$2-0.85%0.00%$2.44-0.82%819
CUMULUS MEDIA INCCMLSINCR$345.80%0.00%$9.075.45%3,749
CURIOSITYSTREAM INCCURIWNA$00.00%0.00%$0.000.00%17
CURIS INCCRISDECR$21-0.73%0.00%$11.43-0.81%1,838
CURO GROUP HOLDINGS CORPCUROINCR$2871.47%0.00%$14.571.43%19,693
CURTISS WRIGHT CORPCWDECR$279-0.66%0.00%$118.42-0.66%2,356
CUSHING NEXTGEN INFRA INCM FDSZCBUY$10.00%0.00%$66.670.00%15
CUSHMAN WAKEFIELD PLCCWKINCR$1660.75%0.00%$16.360.59%10,144
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBIINCR$2811.53%0.00%$31.780.44%8,841
CUTERA INCCUTRDECR$118-0.27%0.00%$29.84-0.41%3,954
CVB FINL CORPCVBFINCR$2810.02%0.00%$22.07-0.10%12,731
CVD EQUIP CORPCVVNA$70.00%0.00%$4.12-0.14%1,700
CVR ENERGY INCCVIDECR$251-0.30%0.00%$19.13-0.45%13,124
CYANOTECH CORPCYANDECR$0-1.00%0.00%$0.00-0.95%146
CYBEROPTICS CORPCYBEDECR$11-0.83%0.00%$27.09-0.86%406
CYCLACEL PHARMACEUTICALS INCCYCCINCR$43.00%0.00%$6.416.70%624
CYCLERION THERAPEUTICS INCCYCNINCR$190.12%0.00%$2.840.23%6,691
CYCLO THERAPEUTICS INCCYTHBUY$20.00%0.00%$10.310.00%194
CYMABAY THERAPEUTICS INCCBAYDECR$29-0.69%0.00%$4.49-0.61%6,459
CYNERGISTEK INCCTEKDECR$2-0.33%0.00%$1.68-0.40%1,193
CYTOKINETICS CYTKINCR$1564.38%0.00%$23.333.83%6,686
CYTOMX THERAPEUTICS INCCTMXINCR$882.52%0.00%$7.751.97%11,361
CYTOSORBENTS CORPCTSOINCR$390.08%0.00%$8.71-0.02%4,478
D8 HOLDINGS CORPDEH/UDECR$6-0.45%0.00%$10.00-0.40%600
DAILY JOURNAL CORPDJCODECR$122-0.61%0.00%$315.25-0.50%387
DAKTRONICS INCDAKTINCR$830.41%0.00%$6.260.05%13,249
DANIMER SCIENTIFIC INCDNMR/WSBUY$10.00%0.00%$33.330.00%30
DARE BIOSCIENCE INCDAREDECR$4-0.33%0.00%$1.67-0.50%2,398
DARIOHEALTH CORPDRIOINCR$3231.00%0.00%$19.1642.95%1,670
DASEKE INCDSKEDECR$32-0.64%0.00%$8.37-0.75%3,825
DATA I O CORPDAIOINCR$40.33%0.00%$4.870.38%822
DATTO HLDG CORPMSPNA$550.00%0.00%$23.020.18%2,389
DAVIDSTEA INCDTEABUY$70.00%0.00%$3.810.00%1,838
DAWSON GEOPHYSICAL CO NEWDWSNDECR$1-0.50%0.00%$4.33-0.69%231
DAXOR CORPDXRDECR$8-0.33%0.00%$12.40-0.34%645
DBX ETF TRDBEFINCR$14510.15%0.00%$36.259.00%4,000
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBINCR$401.00%0.00%$50.001.00%800
XTRACKERS MSCI JAPAN HEDGED EQUITY ETFDBJPDECR$5-0.79%0.00%$50.00-0.81%100
DBX ETF TRDBEUDECR$1-0.92%0.00%$45.45-0.94%22
DBX ETF TRASHRBUY$1800.00%0.00%$38.520.00%4,673
DECARBONIZATION PLUS ACQUISITIDCRBBUY$10.00%0.00%$7.520.00%133
DECARBONIZATION PLUS ACQU CODCRBUBUY$150.00%0.00%$10.680.00%1,405
DECARBONIZATION PLUS ACQU IIBUY$40.00%0.00%$10.000.00%400
DECIBEL THERAPEUTICS INCBUY$140.00%0.00%$11.500.00%1,217
DECIPHERA PHARMACEUTICALS INDCPHINCR$2130.26%0.00%$44.890.60%4,745
DEERFIELD HEALTHCARE TECH ACDFHTBUY$00.00%0.00%$0.000.00%6
DEERFIELD HEALTHCARE TECH ACDFHTUBUY$00.00%0.00%$0.000.00%23
DEL TACO RESTAURANTS INC NEWTACOINCR$350.03%0.00%$9.63-0.04%3,635
DELAWARE INVESTMENTSVCFBUY$30.00%0.00%$15.000.00%200
DELEK LOGISTICS PARTNERS LPDKLBUY$60.00%0.00%$34.880.00%172
DELEK US HLDGS INC NEWDKDECR$177-0.12%0.00%$21.73-0.35%8,146
DELTA APPAREL INCDLADECR$15-0.66%0.00%$26.22-0.74%572
DELWINDS INS ACQUISITION CORDWIN/UDECR$5-0.58%0.00%$9.09-0.54%550
DENBURY INCDENBUY$100.00%0.00%$46.300.00%216
DENNYS CORPDENNINCR$1070.11%0.00%$18.14-0.10%5,900
DERMTECH INCDMTKINCR$870.58%0.00%$50.670.01%1,717
DESCARTES SYS GROUP INCDSGXDECR$0-1.00%0.00%$0.00-1.00%1
Design Therapeutics IncBUY$120.00%0.00%$30.150.00%398
DESPEGAR COM CORPDESPINCR$114.50%0.00%$13.103.72%840
DEUTSCHE BANK A GDBDECR$7-0.95%0.00%$11.67-0.95%600
DEUTSCHE BK AG LONDON BRHDGPNA$20.00%0.00%$43.480.00%46
DFP HEALTHCARE ACQUISITNS CODFPHNA$00.00%0.00%$0.0048.00%49
DHC ACQUISITION CORPBUY$40.00%0.00%$10.390.00%385
DHI GROUP INCDHXDECR$20-0.74%0.00%$3.28-0.82%6,092
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTDECR$61-0.52%0.00%$5.98-0.58%10,197
DIAMEDICA THERAPEUTICS INCDMACBUY$80.00%0.00%$8.790.00%910
DIAMOND HILL INVT GROUP INCDHILDECR$68-0.66%0.00%$155.61-0.67%437
DIAMOND S SHIPPING INCDSSIDECR$41-0.37%0.00%$10.21-0.59%4,017
DIANA SHIPPING INCDSXINCR$60.00%0.00%$3.2617.41%1,841
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNADECR$87-0.53%0.00%$25.48-0.59%3,414
DIEBOLD NXDF INCDBDBUY$1710.00%0.00%$14.160.00%12,077
DIFFUSION PHARMACEUTICALS INDFFNBUY$50.00%0.00%$0.870.00%5,769
DIGI INTL INCDGIIINCR$850.93%0.00%$18.880.93%4,502
DIGIMARC CORP NEWDMRCDECR$79-0.50%0.00%$29.55-0.20%2,673
DIGINEX LIMITEDEQOSDECR$67-0.71%0.00%$10.89-0.57%6,151
DIGITAL ALLY INCDGLYDECR$2-0.96%0.00%$1.67-0.95%1,196
DIGITAL TRANSFORMATION OPPORBUY$10.00%0.00%$8.330.00%120
DILLARDS INCDDSDECR$113-0.74%0.00%$96.83-0.83%1,167
DIME COMMUNITY BDCOMBUY$760.00%0.00%$30.300.00%2,508
DINE BRANDS GLOBAL INCDINDECR$207-0.21%0.00%$90.35-0.49%2,291
DIREXION SHS ETF TRSOXLDECR$118-0.98%0.00%$38.30-0.77%3,081
DIREXION SHS ETF TRTMFBUY$280.00%0.00%$21.720.00%1,289
DIREXION SHS ETF TRDRNBUY$60.00%0.00%$15.580.00%385
DIREXION SHS ETF TRTNADECR$127-0.92%0.00%$89.82-0.94%1,414
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARESQQQEBUY$2820.00%0.00%$76.920.00%3,666
DIREXION SHS ETF TRFASDECR$144-0.97%0.00%$90.62-0.98%1,589
DIREXION SHS ETF TRWANTDECR$88-0.32%0.00%$56.19-0.38%1,566
DIREXION SHS ETF TRCUREDECR$226-0.62%0.00%$83.49-0.65%2,707
DIREXION SHS ETF TRBUY$2490.00%0.00%$34.730.00%7,169
DIREXION SHS ETF TRBUY$2540.00%0.00%$15.790.00%16,083
DIREXION SHS ETF TRYANGDECR$7-0.59%0.00%$14.77-0.55%474
DIREXION DLY EMG MKT BEAR 3XEDZINCR$130.30%0.00%$8.490.60%1,531
DIREXION SHS ETF TRUTSLINCR$2140.23%0.00%$28.740.17%7,447
DIREXION SHS ETF TRERXDECR$27-0.99%0.00%$24.06-0.99%1,122
DIREXION SHS ETF TRDRIPINCR$2380.92%0.00%$11.533.42%20,637
DIREXION SHS ETF TRWEBSBUY$870.00%0.00%$22.850.00%3,807
DIREXION SHS ETF TRSOXSDECR$99-0.93%0.00%$9.74-0.86%10,161
DIREXION SHS ETF TRNUGTDECR$5-0.75%0.00%$51.02-0.66%98
DIREXION SHS ETF TRJNUGINCR$202.33%0.00%$78.743.88%254
DIREXION SHS ETF TRHIBLDECR$127-0.70%0.00%$56.420.23%2,251
DIREXION SHS ETF TRTECSBUY$2850.00%0.00%$7.430.00%38,365
DIREXION SHS ETF TRDUSTDECR$12-0.69%0.00%$22.56-0.73%532
DIREXION SHS ETF TRINDLDECR$4-0.76%0.00%$46.51-0.79%86
DIRTT ENVIRONMENTAL SOLUTIONDRTTBUY$40.00%0.00%$3.330.00%1,200
DISCOVERY INCDISCBDECR$5-0.17%0.00%$125.00-0.80%40
DIVERSEY HLDGS LTD ORD SHSBUY$280.00%0.00%$14.740.00%1,900
DIVERSIFIED HEALTHCARE TRDHCINCR$1191.05%0.00%$4.760.77%24,978
DIXIE GROUP INCDXYNDECR$6-0.54%0.00%$2.96-0.59%2,030
DLH HLDGS CORPDLHCDECR$1-0.96%0.00%$13.70-0.98%73
DMC GLOBAL BOOMINCR$1010.58%0.00%$54.510.25%1,853
DMY TECHNOLOGY GROUP INC IIDMYDINCR$751.42%0.00%$14.751.91%5,085
DMY TECHNOLOGY GROUP INC IIDMYD/UDECR$8-0.11%0.00%$17.20-0.04%465
DMY TECHNOLOGY GROUP INC IVBUY$10.00%0.00%$7.250.00%138
DOCEBO INCDCBOBUY$750.00%0.00%$42.860.00%1,750
DOCUMENT SEC SYS INCDSSBUY$250.00%0.00%$3.630.00%6,896
DOLPHIN ENTMT INCDLPNBUY$420.00%0.00%$12.770.00%3,288
DOMINION ENERGY INCDCUEBUY$200.00%0.00%$99.500.00%201
DONEGAL GROUP INCDGICAINCR$490.75%0.00%$14.900.66%3,289
DONNELLEY R R SONS CORRDINCR$1212.78%0.00%$4.051.11%29,873
DoorDash IncDASHBUY$2410.00%0.00%$131.050.00%1,839
DORIAN LPG LTDLPGINCR$580.23%0.00%$13.120.15%4,420
DOUGLAS DYNAMICS INCPLOWDECR$80-0.08%0.00%$45.79-0.14%1,747
DOUYU INTL HLDGS LTDDOYUBUY$30.00%0.00%$10.000.00%300
DOVER MOTORSPORTS INCDVDDECR$14-0.46%0.00%$1.99-0.38%7,041
DR REDDYS LABS LTDRDYDECR$165-0.02%0.00%$61.290.14%2,692
DRAGONEER GROWTH OPPORTUN CODGNR/UDECR$7-0.30%0.00%$10.31-0.03%679
DRIL QUIP INCDRQBUY$420.00%0.00%$32.630.00%1,287
DRIVE SHACK INCDSINCR$250.79%0.00%$3.190.35%7,839
DRIVEN BRANDS HLDGS INCBUY$170.00%0.00%$25.190.00%675
DROPBOX INCDBXDECR$48-0.26%0.00%$26.50-0.39%1,811
DSP GROUP INCDSPGINCR$571.19%0.00%$14.151.54%4,029
DTE ENERGY CODTPBUY$100.00%0.00%$50.000.00%200
DUCK CREEK TECHNOLOGIES INCDCTINCR$331.54%0.00%$45.581.36%724
DUCKHORN PORTFOLIO INCBUY$1800.00%0.00%$16.730.00%10,762
DUCOMMUN INCORPORATED COMMON STOCK USD0.01DCOINCR$1591.09%0.00%$59.910.86%2,654
DUDDELL STREET ACQUISITN CORDSACDECR$2-0.50%0.00%$9.09-0.45%220
DUDDELL STREET ACQUISITION CORDSACUBUY$40.00%0.00%$10.930.00%366
DULUTH HLDGS INCDLTHINCR$490.11%0.00%$16.97-0.31%2,887
DUN & BRADSTREET HLDGS INCDNBDECR$22-0.80%0.00%$23.31-0.79%944
DUNE ACQUISITION CL A ORDBUY$00.00%0.00%$0.000.00%3
DUOS TECHNOLOGIES GROUP INCDUOTBUY$30.00%0.00%$11.150.00%269
DURECT CORPDRRXINCR$852.15%0.00%$1.982.29%43,032
DXP ENTERPRISES INCDXPEDECR$26-0.61%0.00%$30.92-0.72%841
DYADIC INTL INC DELDYAIDECR$16-0.61%0.00%$5.61-0.62%2,853
DYNAVAX TECHNOLOGIES CORPDVAXINCR$2200.18%0.00%$9.86-0.47%22,323
DYNE THERAPEUTICS INCDYNINCR$120.33%0.00%$14.960.79%802
DYNEX CAP INC DXINCR$2081.26%0.00%$18.911.12%10,999
DZS INCDZSIDECR$17-0.75%0.00%$15.84-0.76%1,073
E L F BEAUTY INCELFINCR$2350.42%0.00%$26.900.33%8,737
E MERGE TECHNOLOGY ACQUISITIETACBUY$30.00%0.00%$8.720.00%344
E MERGE TECHNOLOGY ACQUISITIETACUBUY$10.00%0.00%$10.000.00%100
EAGLE BANCORP INC MDEGBNINCR$1000.10%0.00%$53.45-0.15%1,871
EAGLE BANCORP MONT INCEBMTDECR$16-0.41%0.00%$24.43-0.49%655
EAGLE BULK SHIPPING INCEGLEDECR$25-0.52%0.00%$36.08-0.75%693
EAGLE MATLS INCEXPDECR$240-0.66%0.00%$134.38-0.74%1,786
EAGLE PHARMACEUTICALS INCEGRXINCR$423.67%0.00%$41.304.41%1,017
EAGLE PT CR CO LLCECCINCR$102.33%0.00%$12.561.97%796
EARGO INCEARDECR$35-0.13%0.00%$49.44-0.20%708
EARTHSTONE ENERGY INCORPORATED COMMON STOCK USD0.001ESTEDECR$33-0.72%0.00%$7.05-0.79%4,679
EAST RES ACQUISITION COERESBUY$60.00%0.00%$8.970.00%669
EAST RES ACQUISITION COERESUINCR$60.20%0.00%$9.540.30%629
EAST STONE ACQUISITION CORPESSCDECR$1-0.67%0.00%$7.58-0.51%132
EAST STONE ACQ CORP; TNT ACQ DT: 5/20/20; CASH: $10.00ESSCUBUY$20.00%0.00%$9.620.00%208
EASTERN BANKSHARES INCEBCINCR$1790.44%0.00%$19.290.22%9,281
EASTERN COEMLDECR$13-0.76%0.00%$26.37-0.78%493
EASTMAN KODAK COKODKDECR$31-0.43%0.00%$7.94-0.41%3,903
EASTSIDE DISTILLING INCEASTDECR$3-0.57%0.00%$1.99-0.71%1,504
EV Limited Duration IncomeEVVNA$00.00%0.00%$0.000.00%5
EBIX INCEBIXINCR$2240.41%0.00%$32.010.67%6,998
ECHO GLOBAL LOGISTICS INCECHOINCR$910.75%0.00%$31.540.48%2,885
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSINCR$531.65%0.00%$24.051.29%2,204
EDTECHX HOLDINGS ACQU CORP IEDTXUBUY$00.00%0.00%$0.000.00%30
EDUCATIONAL DEV CORPEDUCDECR$18-0.10%0.00%$17.22-0.17%1,045
EGAIN CORPEGANDECR$28-0.48%0.00%$9.52-0.36%2,940
EHANG HLDGS LTDEHINCR$380.00%0.00%$36.7550.70%1,034
EHEALTH INCEHTHDECR$151-0.35%0.00%$72.56-0.37%2,081
EIGER BIOPHARMACEUTICALS INCEIGRDECR$14-0.44%0.00%$8.97-0.23%1,560
EJF ACQUISITION CORPBUY$20.00%0.00%$12.990.00%154
EKSO BIONICS HLDGS INCEKSOBUY$170.00%0.00%$6.100.00%2,789
EL POLLO LOCO HLDGS INCLOCODECR$41-0.23%0.00%$16.18-0.14%2,534
ELANCO ANIMAL HEALTH INCELATDECR$1-0.80%0.00%$58.82-0.83%17
ELBIT SYS LTDESLTINCR$360.33%0.00%$144.000.20%250
ELDORADO GOLD CORP NEWEGODECR$183-0.57%0.00%$10.76-0.47%17,011
ELECTRAMECCANICA VEHS CORPSOLOINCR$433.30%0.00%$4.704.81%9,144
ELECTRO-SENSORS INCELSEDECR$1-0.86%0.00%$5.26-0.87%190
ELECTROMED INCELMDINCR$190.19%0.00%$10.690.10%1,778
ELEVATE CREDIT INCELVTINCR$291.07%0.00%$2.931.84%9,899
ELLINGTON FINANCIAL INCEFCINCR$1800.14%0.00%$16.040.06%11,222
ELLINGTON RESIDENTIAL MTG REEARNINCR$201.86%0.00%$12.331.97%1,622
ELMIRA SVGS BK ELMIRA N YESBKDECR$1-0.75%0.00%$11.24-0.78%89
ELOXX PHARMACEUTICALS INCELOXDECR$11-0.62%0.00%$3.34-0.54%3,290
ELYS GAME TECHNOLOGY CORPELYSBUY$30.00%0.00%$5.410.00%555
EMAGIN CORPEMANINCR$1223.21%0.00%$3.730.83%32,697
EMBOTELLADORA ANDINA S AAKO/BBUY$10.00%0.00%$16.950.00%59
EMBRAER S.A.ERJINCR$24079.00%0.00%$9.9952.15%24,024
EMCLAIRE FINL CORPEMCFINCR$204.00%0.00%$29.903.99%669
EMCORE CORPEMKRINCR$10812.50%0.00%$5.4712.06%19,753
EMERALD HOLDING INCEEXDECR$24-0.73%0.00%$5.56-0.74%4,319
EMERSON RADIO CORPMSNBUY$60.00%0.00%$1.350.00%4,444
EMPIRE ST RLTY TR INCESRTDECR$110-0.09%0.00%$11.22-0.24%9,807
EMPLOYERS HOLDINGS INCEIGBUY$1890.00%0.00%$43.190.00%4,376
EMX RTY CORPEMXBUY$70.00%0.00%$2.780.00%2,518
ENABLE MIDSTREAM PARTNERS LPENBLINCR$2034.80%0.00%$6.473.74%31,383
ENANTA PHARMACEUTICALS INCENTAINCR$841.15%0.00%$49.650.84%1,692
ENCORE CAP GROUP INCECPGINCR$1240.75%0.00%$40.160.70%3,088
ENCORE WIRE CORPWIREINCR$1231.46%0.00%$67.401.19%1,825
ENDAVA PLCDAVABUY$930.00%0.00%$84.550.00%1,100
ENDEAVOUR SILVER CORPEXKINCR$3315.50%0.00%$4.9118.44%6,725
ENDO INTL PLCENDPINCR$1732.93%0.00%$7.422.79%23,308
ENEL AMERICAS S AENIADECR$92-0.25%0.00%$8.47-0.27%10,857
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICBUY$30.00%0.00%$3.590.00%835
ENERGIZER HLDGS INC NEW COMENRDECR$278-0.59%0.00%$47.51-0.63%5,852
ENERGOUS CORPWATTDECR$4-0.92%0.00%$3.84-0.96%1,043
ENERGY FOCUS INCEFOIDECR$1-0.83%0.00%$6.80-0.89%147
ENERGY FUELS INCUUUUDECR$97-0.42%0.00%$5.66-0.56%17,131
ENERGY RECOVERY INCERIIDECR$74-0.09%0.00%$18.36-0.32%4,030
ENERGY TRANSFER LPETDECR$80-0.02%0.00%$7.68-0.21%10,419
ENERPAC TOOL GROUP CORPEPACINCR$1884.22%0.00%$26.103.47%7,204
ENERPLUS CORPERFINCR$1245.53%0.00%$5.023.12%24,688
ENETI INCBUY$110.00%0.00%$21.910.00%502
ENGLOBAL CORPENGDECR$7-0.74%0.00%$4.60-0.82%1,522
ENI S P AEINCR$1135.28%0.00%$24.624.25%4,590
ENLINK MIDSTREAM LLCENLCINCR$18893.00%0.00%$4.2985.61%43,823
ENLIVEX THERAPEUTICS LTDENLVBUY$280.00%0.00%$11.250.00%2,489
ENNIS INCEBFDECR$118-0.60%0.00%$21.33-0.67%5,532
ENOCHIAN BIOSCIENCES INCENOBDECR$12-0.37%0.00%$3.69-0.49%3,249
ENOVA INTL INCENVAINCR$1410.50%0.00%$35.430.05%3,980
ENPRO INDS INCNPOINCR$1170.67%0.00%$85.590.46%1,367
ENTASIS THERAPEUTICS HLDGS IETTXBUY$300.00%0.00%$2.160.00%13,918
ENTEGRIS INCENTGDECR$204-0.66%0.00%$111.84-0.71%1,824
ENTERA BIO LTDENTXBUY$840.00%0.00%$3.820.00%21,999
ENTERCOM COMMUNICATIONS CORPETMINCR$1830.20%0.00%$5.25-0.44%34,837
ENTERPRISE BANCORP INC MASSEBTCDECR$22-0.80%0.00%$32.02-0.84%687
ENTERPRISE FINL SVCS CORPEFSCINCR$850.18%0.00%$49.53-0.17%1,716
ENTRAVISION COMMUNICATIONS CEVCDECR$23-0.76%0.00%$4.11-0.84%5,596
ENVELA CORPELANA$130.00%0.00%$5.290.03%2,459
ENVIRONMENTAL IMPACT ACQUISITION UNTBUY$10.00%0.00%$16.390.00%61
ENVISTA HOLDINGS CORPNVSTDECR$27-0.96%0.00%$40.54-0.96%666
ENVIVA PARTNERS LPEVABUY$50.00%0.00%$47.620.00%105
ENZO BIOCHEM INCENZDECR$51-0.24%0.00%$3.43-0.44%14,887
EOS ENERGY ENTERPRISES INCEOSEWNA$10.00%0.00%$6.620.00%151
EPIPHANY TECHNOLOGY ACQUISITBUY$10.00%0.00%$10.000.00%100
EPIPHANY TECHNOLOGY ACQUISITBUY$80.00%0.00%$9.900.00%808
EPLUS INCPLUSINCR$931.45%0.00%$99.681.13%933
EPSILON ENERGY LTDEPSNDECR$1-0.86%0.00%$2.96-0.83%338
EQT CORPEQTINCR$2840.07%0.00%$18.58-0.27%15,282
EQUILLIUM INCEQDECR$18-0.49%0.00%$7.09-0.61%2,540
EQUINOX GOLD CORPEQXDECR$23-0.92%0.00%$7.84-0.90%2,933
EQUITRANS MIDSTREAM CORPETRNINCR$2880.14%0.00%$8.160.13%35,284
EQUITY BANCSHARES INCEQBKDECR$41-0.20%0.00%$27.42-0.37%1,495
EQUITY DISTR ACQUISITION COREQDBUY$140.00%0.00%$10.050.00%1,393
ERICSSONERICINCR$1572.65%0.00%$13.202.30%11,895
EROS STX GLOBAL CORPORATIONESGCINCR$821.56%0.00%$1.811.57%45,257
ESCALADE INCESCADECR$51-0.07%0.00%$20.82-0.06%2,449
ESCO TECHNOLOGIES INCESEDECR$117-0.74%0.00%$108.64-0.75%1,077
ESPERION THERAPEUTICS INC NEESPRINCR$491.88%0.00%$28.551.56%1,716
ESPEY MFG & ELECTRS CORPESPINCR$65.00%0.00%$15.546.42%386
ESPORTS ENTMT GROUP INCGMBLINCR$291.42%0.00%$15.130.00%1,917
ESQUIRE FINL HLDGS INCESQDECR$30-0.60%0.00%$23.26-0.67%1,290
ESSA BANCORP INCESSADECR$45-0.21%0.00%$16.13-0.26%2,790
Essential Utilities, Inc.WTRUBUY$480.00%0.00%$57.280.00%838
ESTABLISHMENT LABS HOLDINGS INESTABUY$200.00%0.00%$61.160.00%327
ETF MANAGERSSILJDECR$6-0.45%0.00%$14.39-0.41%417
ETF MANAGERS TRHACKINCR$41.00%0.00%$62.501.21%64
ETF MANAGERS TRIPAYNA$60.00%0.00%$66.670.00%90
ETF MANAGERS TRMJINCR$13313.78%0.00%$22.858.25%5,820
ETF MANAGERS TRAWAYBUY$30.00%0.00%$30.000.00%100
ETF SER SOLUTIONSIBBJDECR$296-0.63%0.00%$33.28-0.62%8,894
ETF SER SOLUTIONSGOAUDECR$1-0.50%0.00%$12.660.00%79
ETF SER SOLUTIONSJETSINCR$330.00%0.00%$26.94152.13%1,225
Infracap MLPAMZADECR$4-0.20%0.00%$21.74-0.34%184
ETHAN ALLEN INTERIORS INC COMMON STOCK USD0.01ETHINCR$1374.96%0.00%$27.453.25%4,991
ETON PHARMACEUTICALS INCETONINCR$200.05%0.00%$7.240.20%2,764
EUCRATES BIOMEDICAL ACQU COREUCRBUY$00.00%0.00%$0.000.00%1
EUCRATES BIOMEDICAL ACQU COREUCRUNA$10.00%0.00%$10.53-0.01%95
EURODRY LTDEDRYINCR$32.00%0.00%$10.001.03%300
EURONAV NVEURNINCR$7213.40%0.00%$9.0510.02%7,953
Euronet Worldwide IncEEFTDECR$195-0.43%0.00%$138.20-0.40%1,411
EUROPEAN EQUITY FD INCEEABUY$10.00%0.00%$10.000.00%100
EUROSEAS LTDESEAINCR$30.00%0.00%$10.002.30%300
EVANS BANCORP INCEVBNDECR$17-0.69%0.00%$34.91-0.75%487
EVELO BIOSCIENCES INCEVLODECR$21-0.49%0.00%$10.93-0.44%1,921
EVENTBRITE INCEBDECR$117-0.04%0.00%$22.13-0.21%5,286
EVER-GLORY INTL GROUP INCEVKINCR$20.00%0.00%$2.226.38%900
EVERBRIDGE INCEVBGINCR$2030.22%0.00%$121.120.50%1,676
EVERI HLDGS INCEVRIDECR$91-0.13%0.00%$14.13-0.14%6,442
EVERQUOTE INCEVERINCR$993.95%0.00%$36.544.24%2,709
EVERSPIN TECHNOLOGIES INCMRAMNA$170.00%0.00%$6.03-0.23%2,818
EVERTEC INCEVTCDECR$201-0.32%0.00%$37.17-0.28%5,408
EVI INDS INCEVIDECR$21-0.63%0.00%$28.15-0.60%746
EVO PMTS INCEVOPINCR$1240.57%0.00%$27.520.54%4,506
EVOFEM BIOSCIENCES INCEVFMDECR$11-0.08%0.00%$1.780.20%6,189
EVOLENT HEALTH INCEVHDECR$126-0.23%0.00%$20.29-0.39%6,210
EVOLUS INCEOLSINCR$260.30%0.00%$13.12-0.66%1,981
EVOLUTION PETE CORPEPMDECR$24-0.23%0.00%$3.39-0.36%7,074
EVOLVING SYS INCEVOLINCR$101.50%0.00%$2.690.94%3,723
EXAGEN INCXGNDECR$11-0.78%0.00%$17.21-0.83%639
EXCHANGE TRADED CONCEPTS TRROBOINCR$231.09%0.00%$62.330.96%369
EXCHANGE TRADED CONCEPTS TRURNMBUY$10.00%0.00%$100.000.00%10
EXCHANGE TRADED CONCEPTS TREMQQDECR$7-0.93%0.00%$65.42-0.93%107
EXECUTIVE NETWORK PARTNERINGENPCBUY$690.00%0.00%$9.650.00%7,152
EXECUTIVE NETWORK PARTNERINGENPC/WSBUY$00.00%0.00%$0.000.00%590
EXECUTIVE NETWORK PARTNERINGENPC/UDECR$4-0.33%0.00%$8.851.01%452
EXICURE INCXCURDECR$12-0.54%0.00%$2.20-0.63%5,455
EXONE COXONEDECR$16-0.53%0.00%$31.37-0.86%510
EXP WORLD HOLDINGS INC USD0.000010EXPIINCR$2790.96%0.00%$45.571.72%6,122
EXPERIENCE INVT CORPEXPCUINCR$10.00%0.00%$15.1565.00%66
EXPRESS INCEXPRDECR$13-0.68%0.00%$3.96-0.93%3,281
EXTENDED STAY AMER INCSTAYDECR$33-0.42%0.00%$19.86-0.57%1,662
EXTERRAN CORPEXTNDECR$41-0.07%0.00%$3.340.24%12,292
EXTRACTION OIL & GAS INCBUY$190.00%0.00%$35.450.00%536
EXTREME NETWORKS INCEXTRINCR$1272.43%0.00%$8.701.70%14,595
EYENOVIA INCEYENBUY$120.00%0.00%$5.070.00%2,365
EYEPOINT PHARMACEUTICALS INCEYPTINCR$421.33%0.00%$10.180.47%4,125
EZCORP INCEZPWDECR$52-0.05%0.00%$4.95-0.07%10,504
FALCON CAPITAL ACQUISITN CORFCACUDECR$4-0.50%0.00%$10.00-0.43%400
FALCON MINERALS CORPFLMNDECR$15-0.79%0.00%$4.60-0.86%3,262
FALCON MINERALS CORPFLMNWNA$00.00%0.00%$0.000.00%248
FANG HLDGS LTDSFUNBUY$70.00%0.00%$12.540.00%558
FAR PEAK ACQUISITION CORPFPAC/UDECR$1-0.50%0.00%$8.62-0.42%116
FARFETCH LTDFTCHINCR$2650.47%0.00%$53.000.77%5,000
FARMER BROS COFARMINCR$360.33%0.00%$10.38-0.40%3,469
FARMERS & MERCHANTS BANCORPFMAODECR$40-0.60%0.00%$24.92-0.64%1,605
FARMERS NATIONAL BANC CORPFMNBDECR$34-0.55%0.00%$16.76-0.64%2,029
FARMLAND PARTNERS INCFPIINCR$1520.26%0.00%$11.22-0.03%13,549
FARO TECHNOLOGIES INCFAROINCR$2026.77%0.00%$86.405.39%2,338
FAST ACQUISITION CORPFST/UDECR$6-0.50%0.00%$14.71-0.64%408
FASTLY INCFSLYDECR$16-0.95%0.00%$67.23-0.94%238
FAT BRANDS INCFATINCR$205.67%0.00%$7.494.77%2,670
FATHOM HOLDINGS INCFTHMINCR$490.75%0.00%$36.400.74%1,346
FAUQUIER BANKSHARES INCFBSSDECR$1-0.90%0.00%$15.63-0.89%64
FB FINL CORPFBKDECR$48-0.64%0.00%$44.12-0.72%1,088
FBL FINL GROUP INCFFGNA$980.00%0.00%$55.56-0.05%1,764
FEDERAL AGRIC MTG CORPAGMDECR$47-0.65%0.00%$101.08-0.75%465
FEDNAT HLDG COFNHCDECR$14-0.74%0.00%$4.54-0.66%3,082
FENNEC PHARMACEUTICALS INCFENCDECR$31-0.14%0.00%$6.110.04%5,075
FERRARI N VRACEINCR$1120.27%0.00%$208.570.39%537
FERRO CORPFOEINCR$2010.50%0.00%$16.890.31%11,903
FERROGLOBE PLCGSMBUY$00.00%0.00%$0.000.00%100
FFBW INC MDFFBWDECR$14-0.53%0.00%$11.51-0.59%1,216
FG FINANCIAL GROUP INCFGFBUY$10.00%0.00%$5.620.00%178
FG NEW AMER ACQUISITION CORPFGNABUY$240.00%0.00%$10.030.00%2,392
FG NEW AMER ACQUISITION CORPFGNA/UBUY$20.00%0.00%$9.300.00%215
FIDELITY COMWLTH TRONEQBUY$360.00%0.00%$507.040.00%71
FIDELITY COVINGTON TRUSTFDISBUY$1850.00%0.00%$76.160.00%2,429
FIDELITY COVINGTON TRUSTFENYDECR$24-0.96%0.00%$13.33-0.97%1,800
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCINCR$1180.00%0.00%$59.09997.50%1,997
FIDELITY MSCI INDUSTRIALS INDEX ETFFIDUDECR$4-0.94%0.00%$51.95-0.95%77
FIDELITY COVINGTON TRUSTFCOMDECR$275-0.16%0.00%$49.27-0.22%5,581
FIDELITY D & D BANCORP INCFDBCDECR$15-0.86%0.00%$61.22-0.85%245
FIDUS INVT CORPFDUSDECR$9-0.36%0.00%$15.00-0.44%600
FIESTA RESTAURANT GROUP INCFRGIDECR$34-0.68%0.00%$12.55-0.71%2,710
FIFTH WALL ACQUISITION CORP I COM CL ABUY$00.00%0.00%$0.000.00%20
FINANCIAL INSTNS INCFISIDECR$34-0.15%0.00%$30.36-0.36%1,120
FINSERV ACQUISITION CORPFSRVBUY$160.00%0.00%$13.070.00%1,224
FINSERV ACQUISITION CORPFSRVUDECR$0-1.00%0.00%$0.00-0.58%29
FINTECH ACQUISITION CORP IVFTIVUDECR$0-1.00%0.00%$0.00-0.79%42
FINVOLUTION GROUPFINVBUY$2230.00%0.00%$6.990.00%31,921
FIREEYE INCFEYEINCR$2023.12%0.00%$19.603.81%10,307
FIRST BANCORP INC MEFNLCDECR$13-0.88%0.00%$30.23-0.90%430
FIRST BANCORP N CFBNCDECR$75-0.03%0.00%$43.28-0.24%1,733
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPDECR$106-0.51%0.00%$11.25-0.60%9,423
FIRST BANCSHARES INC MSFBMSINCR$770.57%0.00%$36.510.34%2,109
FIRST BANK WILLIAMSTOWN NJFRBADECR$23-0.67%0.00%$12.28-0.75%1,873
FIRST BUS FINL SVCS INC WISFBIZDECR$17-0.70%0.00%$24.64-0.77%690
FIRST BUSEY CORPBUSEINCR$1171.09%0.00%$25.700.75%4,552
FIRST CAPITAL INCFCAPDECR$8-0.90%0.00%$49.38-0.88%162
FIRST CHOICE BANCORP COMFCBPDECR$29-0.65%0.00%$24.33-0.73%1,192
FIRST CMNTY BANKSHARES INC VFCBCDECR$53-0.49%0.00%$29.76-0.63%1,781
FIRST CMNTY CORP S CFCCODECR$12-0.60%0.00%$20.48-0.67%586
FIRST CTZNS BANCSHARES INC NFCNCAINCR$860.51%0.00%$843.140.03%102
FIRST EAGLE ALTR CAP BDC INCFCRDDECR$4-0.43%0.00%$4.52-0.57%884
FIRST FINL BANCORP OHFFBCINCR$1920.50%0.00%$24.000.09%7,999
FIRST FINL CORP INDTHFFINCR$681.00%0.00%$44.880.74%1,515
FIRST FNDTN INCFFWMINCR$890.62%0.00%$23.500.36%3,788
FIRST GTY BANCSHARES INCFGBIDECR$12-0.68%0.00%$17.22-0.67%697
FIRST HAWAIIAN INCFHBINCR$2230.80%0.00%$27.360.55%8,150
FIRST INTERNET BANCORPINBKDECR$44-0.55%0.00%$35.17-0.63%1,251
FIRST INTST BANCSYSTEM INCFIBKDECR$155-0.23%0.00%$46.04-0.31%3,367
FIRST LONG IS CORPFLICDECR$22-0.75%0.00%$21.72-0.79%1,013
FIRST MAJESTIC SILVER CORPAGDECR$191-0.62%0.00%$15.56-0.67%12,272
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEDECR$172-0.02%0.00%$46.59-0.21%3,692
FIRST MID ILL BANCSHARES INCFMBHDECR$59-0.41%0.00%$44.06-0.55%1,339
FIRST MIDWEST BANCORP DELFMBIINCR$2370.30%0.00%$21.87-0.06%10,836
FIRST NORTHWEST BANCORPFNWBDECR$21-0.66%0.00%$16.51-0.68%1,272
FIRST SVGS FINL GROUP INCFSFGDECR$13-0.66%0.00%$68.06-0.67%191
FIRST TR EXCH TRADED FD IIIRFEMBUY$10.00%0.00%$76.920.00%13
FIRST TR EXCH TRADED FD IIIHUSVBUY$1610.00%0.00%$29.960.00%5,373
FIRST TR EXCH TRD ALPHDX FDFPABUY$00.00%0.00%$0.000.00%2
FIRST TR EXCHANGE TRADED FDFXNDECR$170-0.49%0.00%$10.12-0.60%16,803
FIRST TR EXCHANGE TRADED FDFXRNA$00.00%0.00%$0.000.00%1
FIRST TR EXCHANGE TRADED FDFXZINCR$60.20%0.00%$60.000.00%100
FIRST TR EXCHANGE-TRADED FDTUSANA$20.00%0.00%$37.74-0.04%53
FIRST TR EXCHANGE-TRADED FDFCGINCR$2403.53%0.00%$12.812.12%18,732
FIRST TR EXCHANGE-TRADED FDDWPPINCR$160.07%0.00%$29.140.00%549
FIRST TR EXCHANGE-TRADED FDEMLPDECR$5-0.74%0.00%$25.00-0.78%200
FIRST TR EXCHANGE-TRADED FDMDIVINCR$550.31%0.00%$16.250.22%3,385
FIRST TR EXCHANGE-TRADED FD FTLBINCR$21.00%0.00%$27.400.00%73
FIRST TR EXCHANGE-TRADED FDRNDVBUY$00.00%0.00%$0.000.00%1
FIRST TR EXCHANGE-TRADED FDRNMCBUY$00.00%0.00%$0.000.00%7
FIRST TR EXCHANGE-TRADED FDFTXHBUY$50.00%0.00%$28.250.00%177
FIRST TR EXCHANGE-TRADED FDFVCBUY$220.00%0.00%$33.540.00%656
FIRST TRUST VIIFVBUY$40.00%0.00%$26.140.00%153
FIRST TR EXCHANGE-TRADED FDFDIVDECR$1-0.92%0.00%$62.50-0.94%16
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMDECR$5-0.58%0.00%$60.24-0.57%83
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETFFCVTBUY$50.00%0.00%$51.020.00%98
FIRST TR EXCHANGE-TRADED FDDVOLBUY$40.00%0.00%$25.000.00%160
FIRST TR EXCHNG TRADED FD VIFCEFBUY$10.00%0.00%$23.810.00%42
FIRST TR EXCHNG TRADED FD VIMCEFDECR$0-1.00%0.00%$0.00-0.93%4
FIRST TR EXCHNG TRADED FD VIAFSMDECR$260-0.36%0.00%$25.05-0.43%10,380
FIRST TR EXCHNG TRADED FD VIAFLGDECR$218-0.61%0.00%$23.82-0.63%9,152
FIRST TR LRG CP VL ALPHADEXFTADECR$2-0.99%0.00%$64.52-0.99%31
FIRST TR LRGE CP CORE ALPHAFEXDECR$201-0.48%0.00%$79.92-0.52%2,515
FIRST TR MORNINGSTAR DIVID LFDLINCR$14535.25%0.00%$32.7132.08%4,433
FIRST TR MULTI CP VAL ALPHAFABBUY$40.00%0.00%$63.490.00%63
FIRST TR NASDAQ 100 TECH INDQTECINCR$1385.90%0.00%$143.755.53%960
FIRST TR S&P REIT INDEX FD FRIBUY$90.00%0.00%$26.630.00%338
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDBUY$610.00%0.00%$38.010.00%1,605
FIRST TRUST SPECIALTY FINANCFGBBUY$30.00%0.00%$3.540.00%847
FIRST US BANCSHARES INCFUSBDECR$7-0.13%0.00%$9.83-0.13%712
FIRST UTD CORPFUNCDECR$17-0.37%0.00%$17.65-0.45%963
FIRST WESTN FINL INCMYFWDECR$25-0.26%0.00%$25.77-0.45%970
FIRSTSERVICE CORP NEWFSVDECR$57-0.50%0.00%$149.61-0.55%381
FISKER INCFSRINCR$2631.10%0.00%$17.200.79%15,290
FIVE POINT HOLDINGS LLCFPHINCR$111.75%0.00%$7.781.17%1,413
FIVE PRIME THERAPEUTICS INCFPRXINCR$1293.96%0.00%$37.651.23%3,426
FIVE STAR SENIOR LIVING INCFVEINCR$400.33%0.00%$6.170.48%6,484
FLEX LTDFLEXDECR$256-0.25%0.00%$18.31-0.26%13,981
FLEXION THERAPEUTICS INCFLXNINCR$944.88%0.00%$8.946.40%10,520
FlexShares Mstar Glbl Upstrm Nat ResGUNRDECR$11-0.15%0.00%$35.26-0.22%312
FLEXSHARES TR TDTFNA$30.00%0.00%$30.000.00%100
FLEXSHARES TRQLVBUY$470.00%0.00%$47.000.00%1,000
FLEXSHARES TRQLCINCR$160.07%0.00%$42.440.00%377
FLEXSHARES TRQDFDECR$203-0.56%0.00%$53.45-0.59%3,798
FLEXSHOPPER INCFPAYINCR$343.86%0.00%$2.633.46%12,913
FLOTEK INDS INC DELFTKDECR$12-0.78%0.00%$1.62-0.71%7,394
FLOWERS FOODS INCFLODECR$282-0.72%0.00%$23.80-0.73%11,847
FLUENT INCFLNTDECR$22-0.76%0.00%$4.09-0.69%5,379
FLUIDIGM CORP DELFLDMINCR$1801.77%0.00%$4.532.64%39,730
FLUSHING FINL CORPFFICDECR$79-0.67%0.00%$21.12-0.74%3,740
FLUX PWR HLDGS INCFLUXDECR$1-0.98%0.00%$10.00-0.97%100
FLY LEASING LTDFLYBUY$1100.00%0.00%$16.810.00%6,543
FNCB Bancorp IncFNCBDECR$11-0.78%0.00%$7.44-0.81%1,478
FOCUS FINANCIAL PARTNERS-A USD0.010000FOCSINCR$2570.25%0.00%$41.650.31%6,170
FOGHORN THERAPEUTICS INCFHTXINCR$261.89%0.00%$13.223.49%1,967
FOMENTO ECONOMICO MEXICANO SFMXINCR$334.50%0.00%$75.174.29%439
FONAR CORPFONRDECR$74-0.08%0.00%$18.20-0.12%4,065
FOREST ROAD ACQUISITION CORPFRX/UDECR$3-0.73%0.00%$9.62-0.69%312
FORESTAR GROUP INCORPORATED COMMON STOCK USD1FORDECR$34-0.06%0.00%$23.55-0.19%1,444
FORIAN ORDBUY$50.00%0.00%$10.040.00%498
FORMA THERAPEUTICS HLDGS INCFMTXINCR$1184.90%0.00%$27.846.46%4,239
FORRESTER RESH INCFORRDECR$74-0.55%0.00%$42.60-0.56%1,737
FORTE BIOSCIENCES INCFBRXBUY$220.00%0.00%$34.210.00%643
FORTERRA INCFRTAINCR$1130.57%0.00%$23.170.16%4,878
FORTIS INCFTSINCR$2924.41%0.00%$43.174.09%6,764
FORTRESS BIOTECH INCFBIOINCR$480.66%0.00%$3.530.48%13,594
FORTRESS TRANS INFRST INVS L FTAIBUY$1230.00%0.00%$28.190.00%4,364
FORTRESS VALUE ACQUISITION UNTBUY$40.00%0.00%$10.000.00%400
FORTRESS VALUE ACQUISITION IFAIIBUY$310.00%0.00%$9.930.00%3,123
FORTRESS VALUE ACQUISITION IFAII/UNA$90.00%0.00%$10.260.06%877
FORTUNA SILVER MINES INCFSMDECR$45-0.86%0.00%$6.40-0.82%7,029
FORUM ENERGY TECHNOLOGIES IN USD0.01FETBUY$950.00%0.00%$18.680.00%5,087
FORUM MERGER III CORPFIIIBUY$10.00%0.00%$9.520.00%105
FORUM MERGER III CORPFIIIUDECR$3-0.57%0.00%$12.00-0.44%250
FORWARD AIR CORPFWRDINCR$2052.47%0.00%$88.712.03%2,311
FORWARD INDS INC N YFORDBUY$90.00%0.00%$2.890.00%3,117
FOSSIL GROUP INCFOSLINCR$1320.89%0.00%$12.450.32%10,606
FOSTER L B COFSTRDECR$20-0.71%0.00%$17.86-0.76%1,120
FOXWAYNE ENTERPRIS AQSTN CORBUY$150.00%0.00%$10.340.00%1,450
FRANCHISE GROUP INCFRGINCR$1004.56%0.00%$36.003.65%2,778
FRANKLIN FINL SVCS CORPFRAFDECR$17-0.75%0.00%$31.14-0.79%546
FRANKLIN STR PPTYS CORPFSPDECR$37-0.46%0.00%$5.55-0.57%6,669
FRANKS INTL N VFIDECR$55-0.28%0.00%$3.52-0.44%15,630
FRAZIER LIFESCIENCES ACQU COFLACUINCR$50.00%0.00%$10.6414.67%470
FREEDOM HLDG CORP NEVFRHCBUY$00.00%0.00%$0.000.00%4
FREIGHTCAR AMER INCRAILINCR$250.00%0.00%$6.5023.04%3,847
FREQUENCY ELECTRS INCFEIMDECR$3-0.75%0.00%$13.76-0.80%218
FREQUENCY THERAPEUTICS INCFREQDECR$17-0.88%0.00%$9.57-0.57%1,776
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSDECR$12-0.88%0.00%$38.46-0.87%312
FRESH DEL MONTE PRODUCE INCFDPINCR$2540.40%0.00%$28.680.18%8,857
FRONTLINE LTDFRONA$790.00%0.00%$7.12-0.12%11,095
FRP HLDGS INCFRPHDECR$38-0.59%0.00%$49.67-0.62%765
FS BANCORP INCFSBWDECR$17-0.83%0.00%$68.83-0.86%247
FS KKR CAP CORPFSKDECR$146-0.14%0.00%$19.88-0.28%7,343
FS KKR CAP CORP IIFSKRINCR$862.19%0.00%$19.641.62%4,379
FTAC ATHENA ACQUISITION CORPBUY$50.00%0.00%$10.020.00%499
FTAC HERA ACQUISITION CORPBUY$00.00%0.00%$0.000.00%30
FTAC OLYMPUS ACQUISITION CORFTOCBUY$40.00%0.00%$10.000.00%400
FTAC PARNASSUS ACQUISITN CORBUY$00.00%0.00%$0.000.00%22
FTI CONSULTING INCFCNDECR$241-0.85%0.00%$139.79-0.88%1,724
FUEL TECH INCFTEKINCR$2809.37%0.00%$3.1411.75%89,262
FULCRUM THERAPEUTICS INCFULCDECR$12-0.80%0.00%$11.76-0.80%1,020
FULGENT GENETICS INCFLGTINCR$2105.36%0.00%$96.862.51%2,168
FULL HSE RESORTS INCFLLINCR$684.23%0.00%$8.401.43%8,091
FULTON FINL CORP PAFULTINCR$2650.27%0.00%$17.06-0.05%15,533
FUNKO INCFNKOINCR$360.20%0.00%$19.88-0.39%1,811
FUSION ACQUISITION CORPFUSEDECR$2-0.80%0.00%$12.99-0.83%154
FUSION PHARMACEUTICALS INCFUSNBUY$170.00%0.00%$10.910.00%1,558
FUTU HLDGS LTDFUTUDECR$130-0.84%0.00%$158.92-0.95%818
FUTURE FINTECH GROUP INCFTFTBUY$200.00%0.00%$6.130.00%3,262
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFDECR$40-0.84%0.00%$14.61-0.86%2,738
FVCBANKCORP INCFVCBDECR$51-0.35%0.00%$17.52-0.46%2,911
G III APPAREL GROUP LTDGIIIINCR$1431.98%0.00%$30.251.34%4,727
G1 THERAPEUTICS INCGTHXDECR$40-0.78%0.00%$24.04-0.84%1,664
GAIA INC NEWGAIADECR$19-0.47%0.00%$12.17-0.57%1,561
GALAPAGOS NV SPON ADRGLPGINCR$1380.75%0.00%$76.921.26%1,794
GALECTIN THERAPEUTICSGALTDECR$11-0.70%0.00%$2.17-0.70%5,064
GALERA THERAPEUTICS INCGRTXDECR$17-0.06%0.00%$9.080.07%1,872
GALILEO ACQUISITION CORPGLEODECR$34-0.06%0.00%$9.99-0.04%3,404
GALMED PHARMACEUTICALS LTDGLMDDECR$9-0.65%0.00%$3.50-0.69%2,568
GAMCO GLOBAL GOLDGGNNA$00.00%0.00%$0.00-0.35%65
GAMCO INVS INCGBLDECR$12-0.72%0.00%$18.72-0.73%641
GAMCO NAT RES GOLD & INCOMEGNTBUY$40.00%0.00%$4.500.00%889
GAMIDA CELL LTDGMDAINCR$257.33%0.00%$8.297.11%3,016
GAMING & HOSPITALITY ACQU COBUY$00.00%0.00%$0.000.00%30
GAN LTDGANDECR$35-0.85%0.00%$18.47-0.83%1,895
GANNETT CO INCGCIDECR$114-0.86%0.00%$5.37-0.91%21,212
GASLOG LTDGLOGBUY$10.00%0.00%$4.880.00%205
GATES INDUSTRIAL CORPRATIN PGTESINCR$20110.82%0.00%$15.978.63%12,585
GATOS SILVER INCGATOINCR$370.95%0.00%$10.091.52%3,667
GAUCHO GROUP HLDGS INCBUY$10.00%0.00%$3.580.00%279
GBS INCGBSBUY$70.00%0.00%$5.810.00%1,204
GCP APPLIED TECHNOLOGIES INCGCPINCR$810.84%0.00%$24.610.77%3,292
GDS HLDGS LTDGDSDECR$150-0.33%0.00%$81.48-0.23%1,841
GEE GROUP INCJOBINCR$62.00%0.00%$1.251.82%4,789
GENASYS INC COMGNSSDECR$33-0.45%0.00%$6.73-0.47%4,905
Genco ShippingGNKDECR$23-0.23%0.00%$9.86-0.43%2,333
GENCOR INDS INCGENCDECR$16-0.82%0.00%$13.04-0.83%1,227
GENERAL FIN CORP DELGFNDECR$13-0.70%0.00%$12.15-0.79%1,070
GENERATION BIO COGBIOINCR$510.16%0.00%$28.640.14%1,781
GENERATIONS BANCORP NY INCBUY$220.00%0.00%$10.200.00%2,157
GENESIS ENERGY L PGELINCR$7536.50%0.00%$9.3519.25%8,018
GENESIS HEALTHCARE INCGENDECR$2-0.86%0.00%$0.34-0.79%5,910
GENIE ENERGY LTDGNEDECR$20-0.71%0.00%$6.27-0.67%3,190
GENIUS BRANDS INTL INCGNUSINCR$1004.00%0.00%$1.952.44%51,349
GENMAB A/SGMABBUY$960.00%0.00%$32.870.00%2,921
GENMARK DIAGNOSTICS GNMKINCR$1461.09%0.00%$23.790.29%6,138
GENOCEA BIOSCIENCES INCGNCADECR$24-0.33%0.00%$2.70-0.40%8,902
GENPREX INCGNPXINCR$460.84%0.00%$4.330.74%10,631
GENTHERM INCTHRMDECR$130-0.14%0.00%$74.20-0.24%1,752
GENWORTH FINL INCGNWDECR$127-0.89%0.00%$3.33-0.87%38,149
GEO GROUP INC NEWGEOINCR$1952.98%0.00%$7.733.56%25,228
GEOPARK LTDGPRKDECR$2-0.50%0.00%$15.27-0.51%131
GEOVAX LABS INCGOVXBUY$100.00%0.00%$4.270.00%2,344
GERDAU SAGGBINCR$1771.27%0.00%$5.330.98%33,188
GERMAN AMERICAN BANCORPGABCDECR$50-0.51%0.00%$46.47-0.66%1,076
GERON CORPGERNINCR$410.17%0.00%$1.560.20%26,309
GFL ENVIRONMENTAL INCGFLINCR$1690.88%0.00%$34.800.58%4,856
GIGAMEDIA LTDGIGMINCR$76.00%0.00%$3.447.88%2,034
GIGCAPITAL2 INCGIXDECR$4-0.90%0.00%$10.00-0.90%400
GIGCAPITAL3 INCGIKINCR$793.39%0.00%$10.634.57%7,430
GIGCAPITAL3 INCGIK/UBUY$20.00%0.00%$13.700.00%146
GIGCAPITAL4 UNTBUY$10.00%0.00%$10.000.00%100
GILAT SATELLITE NETWORKS LTDGILTBUY$1050.00%0.00%$10.450.00%10,047
GILDAN ACTIVEWEAR INCGILINCR$1470.21%0.00%$30.370.11%4,841
GLADSTONE CAPITAL CORPGLADBUY$270.00%0.00%$9.690.00%2,785
GLADSTONE COMMERCIAL CORPGOODINCR$670.43%0.00%$19.610.32%3,416
GLADSTONE INVT CORPGAININCR$87.00%0.00%$12.203.79%656
GLADSTONE LD CORPLANDINCR$510.19%0.00%$18.46-0.06%2,763
GLATFELTER CORPORATIONGLTDECR$221-0.42%0.00%$17.11-0.44%12,916
GLAXOSMITHKLINE PLCGSKDECR$295-0.63%0.00%$35.77-0.62%8,246
GLEN BURNIE BANCORPGLBZBUY$20.00%0.00%$9.480.00%211
GLOBAL BLOOD THERAPEUTICS INGBTDECR$30-0.95%0.00%$41.27-0.94%727
GLOBAL BLUE GROUP HOLDING AGGBBUY$10.00%0.00%$10.000.00%100
GLOBAL INDEMNITY GROUP LLCGBLIBUY$60.00%0.00%$31.090.00%193
GLOBAL INTERNET OF PEOPLE INBUY$180.00%0.00%$3.690.00%4,880
GLOBAL MED REIT INCGMREDECR$32-0.67%0.00%$13.09-0.67%2,444
GLOBAL NET LEASE INCGNLDECR$166-0.04%0.00%$18.05-0.09%9,196
GLOBAL PARTNER ACQUISITION CBUY$20.00%0.00%$10.000.00%200
Global Partners LPGLPBUY$40.00%0.00%$20.000.00%200
GLOBAL SELF STORAGE INCSELFDECR$4-0.33%0.00%$4.96-0.42%807
GLOBAL SHIP LEASE INC NEWGSLBUY$100.00%0.00%$14.250.00%702
GLOBAL WTR RES INCGWRSDECR$39-0.49%0.00%$16.18-0.55%2,411
GLOBAL X FUNDSDIVINCR$32.00%0.00%$21.132.94%142
GLOBAL X FDSCHIQBUY$30.00%0.00%$33.330.00%90
GLOBAL XSDIVDECR$1-0.67%0.00%$10.00-0.50%100
GLOBAL X FDSCHICNA$10.00%0.00%$28.570.00%35
GLOBAL X FDSGREKDECR$1-0.92%0.00%$31.25-0.94%32
GLOBAL X FDSPOTXBUY$280.00%0.00%$16.120.00%1,737
GLOBAL X FDSDRIVBUY$2240.00%0.00%$26.510.00%8,449
GLOBAL X FDSRNRGBUY$100.00%0.00%$15.650.00%639
GLOBAL X FDSBOTZINCR$180.64%0.00%$32.370.61%556
GLOBAL X FDS COPXBUY$530.00%0.00%$35.330.00%1,500
GLOBAL X FDSLITDECR$7-0.73%0.00%$58.82-0.71%119
GLOBALSTAR INCGSATINCR$571.11%0.00%$1.35-0.47%42,205
GLOBIS ACQUISITION CORPGLAQUDECR$7-0.36%0.00%$10.00-0.36%700
GLRY STR NW MDIA GRUP HLDG LGSMGDECR$1-0.97%0.00%$3.89-0.98%257
GLYCOMIMETICS INCGLYCINCR$270.69%0.00%$3.010.99%8,956
GO ACQUISITION CORPGOAC/UDECR$8-0.43%0.00%$9.55-0.36%838
GOGO INCGOGOINCR$19712.13%0.00%$9.6312.23%20,452
GOHEALTH INCGOCOINCR$954.59%0.00%$11.765.35%8,078
GOL LINHAS AEREAS INTELIGENTGOLBUY$140.00%0.00%$7.450.00%1,878
GOLAR LNG LTDGLNGINCR$1150.53%0.00%$10.190.46%11,283
GOLAR LNG PARTNERS LPGMLPINCR$390.00%0.00%$3.4580.26%11,295
GOLD RESOURCE CORPGORODECR$44-0.40%0.00%$2.67-0.34%16,504
GOLD STD VENTURES CORPGSVDECR$1-0.92%0.00%$0.72-0.92%1,380
GOLDEN ENTMT INCGDENINCR$380.06%0.00%$25.33-0.16%1,500
GOLDEN MINERALS COAUMNINCR$54.00%0.00%$0.723.63%6,947
GOLDEN NUGGET ONLINE GAMINGNOGDECR$17-0.88%0.00%$13.81-0.82%1,231
GOLDEN OCEAN GROUP LIMITED NOK0.05GOGLDECR$0-1.00%0.00%$0.00-0.98%39
GOLDEN STAR RES LTD CDAGSSNA$00.00%0.00%$0.000.56%100
GOLDMAN SACHS BDC INCGSBDDECR$23-0.12%0.00%$19.33-0.13%1,190
GOLDMAN SACHS PHYSICAL GOLDAAAUNA$10.00%0.00%$16.13-0.09%62
GOLUB CAP BDC INCGBDCBUY$1450.00%0.00%$14.580.00%9,946
GOOD TIMES RESTAURANTS INCGTIMINCR$60.50%0.00%$4.10-0.05%1,464
GOOD WORKS ACQUISITION CORPGWACWNA$00.00%0.00%$0.000.00%44
GOODRICH PETE CORPGDPDECR$14-0.67%0.00%$9.56-0.66%1,464
GOODRX HLDGS INCGDRXBUY$160.00%0.00%$40.000.00%400
GOOSEHEAD INSURANCE INCORPORATED-A COMMON STOCK USD0.01GSHDINCR$1754.65%0.00%$107.235.61%1,632
GOPRO INCGPRODECR$154-0.15%0.00%$11.65-0.40%13,224
GORES HOLDINGS VI INC COM CL ABUY$10.00%0.00%$12.500.00%80
GORES METROPOULOS II INC ABUY$00.00%0.00%$0.000.00%40
GORES TECHNOLOGY PARTNERS INBUY$10.00%0.00%$8.330.00%120
GORMAN RUPP COGRCDECR$66-0.79%0.00%$33.30-0.79%1,982
GOSSAMER BIO INCGOSSDECR$21-0.45%0.00%$9.25-0.43%2,270
GP STRATEGIES CORPGPXDECR$17-0.79%0.00%$16.97-0.85%1,002
GRACE W R & CO DEL NEWGRAINCR$1531.94%0.00%$59.741.70%2,561
GRAFTECH INTL LTDEAFINCR$1142.17%0.00%$12.201.80%9,347
GRAHAM CORPGHMINCR$1160.13%0.00%$14.310.20%8,106
GRAHAM HLDGS COGHCDECR$276-0.66%0.00%$563.27-0.68%490
GRANITE CONSTR INCGVAINCR$2103.38%0.00%$40.221.92%5,221
GRANITE PT MTG TR INCGPMTINCR$732.84%0.00%$12.042.17%6,063
GRANITE REAL ESTATE INVT TRGRP/UBUY$1880.00%0.00%$60.410.00%3,112
GRANITESHARES GOLD TRBARINCR$100.11%0.00%$16.670.20%600
GRAY TELEVISION INCGTN/AINCR$70.75%0.00%$16.950.87%413
GRAYBUG VISION INCGRAYINCR$722.43%0.00%$5.5416.91%13,004
GREAT AJAX CORPAJXDECR$40-0.18%0.00%$11.03-0.23%3,625
Great Elm Capital CorporationGECCBUY$20.00%0.00%$3.570.00%561
GREAT ELM GROUP INCGEGNA$20.00%0.00%$2.47-0.01%810
GREAT LAKES DREDGE & DOCK COGLDDINCR$882.38%0.00%$14.572.05%6,041
GREAT PANTHER MNG LTDGPLDECR$6-0.50%0.00%$0.74-0.43%8,090
GREAT SOUTHN BANCORP INCGSBCDECR$40-0.67%0.00%$57.06-0.72%701
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBBUY$1310.00%0.00%$30.250.00%4,330
GREEN BRICK PARTNERS INC COMMON STOCK USD0.01GRBKINCR$1624.40%0.00%$22.694.50%7,141
GREEN PLAINS INCGPREINCR$1302.42%0.00%$26.980.68%4,818
GREENBOX POS ORDBUY$20.00%0.00%$16.810.00%119
GREENBRIER COS INCGBXINCR$2497.59%0.00%$47.225.61%5,273
GREENBROOK TMS INCBUY$10.00%0.00%$10.000.00%100
GREENCITY ACQUISITION CORPGRCYUBUY$20.00%0.00%$10.000.00%200
GREENE COUNTY BANCORP INCGCBCDECR$15-0.64%0.00%$23.73-0.62%632
GREENHILL CO INCGHLDECR$21-0.86%0.00%$16.85-0.90%1,246
GREENLAND TECHNOLOGIES HLDGGTECBUY$220.00%0.00%$12.200.00%1,803
GREENLANE HLDGS INCGNLNINCR$831.31%0.00%$5.320.70%15,603
GREENLIGHT CAPITAL RE LTDGLREDECR$34-0.21%0.00%$8.79-0.33%3,869
GREENPOWER MTR CO INC GPDECR$29-0.51%0.00%$25.11-0.43%1,155
GREENROSE ACQUISITION CORPGNRSDECR$5-0.76%0.00%$9.54-0.74%524
GREENSKY INC-CLASS AGSKYDECR$39-0.19%0.00%$6.17-0.39%6,325
GREENVISION ACQ CORP; TNT ACQ DT: 11/19/20; CASH: $10.00GRNVBUY$10.00%0.00%$10.200.00%98
GREENVISION ACQUISITION CORPGRNVUBUY$10.00%0.00%$12.500.00%80
GREENWICH LIFESCIENCES INCGLSIBUY$630.00%0.00%$34.000.00%1,853
GREIF INCGEFINCR$1510.74%0.00%$57.150.43%2,642
GREIF INCGEF/BDECR$61-0.61%0.00%$57.06-0.67%1,069
GRID DYNAMICS HLDGS INCGDYNDECR$50-0.31%0.00%$15.84-0.45%3,157
GRIFFON CORPGFFINCR$1640.78%0.00%$27.220.34%6,025
GRIFOLS S AGRFSDECR$42-0.60%0.00%$17.29-0.58%2,429
GRITSTONE ONCOLOGY INCGRTSINCR$932.44%0.00%$9.500.44%9,787
GROCERY OUTLET HLDG CORPGODECR$175-0.18%0.00%$36.92-0.13%4,740
GROUP NINE ACQUISITION CORPBUY$20.00%0.00%$8.890.00%225
GROUPON INCGRPNINCR$1500.50%0.00%$50.710.13%2,958
GRUPO AEROPORTUARIO DEL CENTOMABBUY$490.00%0.00%$50.460.00%971
GRUPO AEROPORTUARIO DEL SUREASRDECR$53-0.85%0.00%$176.67-0.86%300
GRUPO FINANCIERO GALICIA S.AGGALDECR$0-1.00%0.00%$0.00-0.99%37
GRUPO SUPERVIELLE S.A.SUPVDECR$0-1.00%0.00%$0.00-0.87%55
GRUPO TELEVISA SAB SPONS ADR (REPRESENTING 5 ORDINARY PTG CERTS)TVINCR$270.00%0.00%$8.77132.78%3,077
GS ACQUISITION HLDGS CORP IIGSAHINCR$123122.00%0.00%$10.47116.53%11,753
GSE SYS INCGVPDECR$10-0.09%0.00%$1.81-0.32%5,523
GSI TECHNOLOGYGSITDECR$34-0.36%0.00%$6.79-0.29%5,005
GSX TECHEDU INCGSXDECR$217-0.32%0.00%$33.840.03%6,412
GT BIOPHARMA INCBUY$90.00%0.00%$6.670.00%1,350
GTT COMMUNICATIONS INCGTTDECR$20-0.66%0.00%$1.79-0.32%11,155
GTY TECHNOLOGY HOLDINGS INCGTYHDECR$35-0.62%0.00%$6.37-0.69%5,494
GUARANTY BANCSHARES INC TEXGNTYDECR$23-0.75%0.00%$37.22-0.80%618
GUARANTY FED BANCSHARES INCGFEDDECR$3-0.77%0.00%$18.75-0.77%160
GUARDANT HEALTH INCGHDECR$126-0.76%0.00%$152.91-0.80%824
GUARDION HEALTH SCIENCES INCBUY$00.00%0.00%$0.000.00%50
GUGGENHEIM STRATEGIC OPPORTUGOFBUY$150.00%0.00%$21.430.00%700
GUIDEWIRE SOFTWARE INCGWREDECR$27-0.97%0.00%$101.12-0.96%267
GULF RES INCGUREBUY$20.00%0.00%$4.710.00%425
GWG HLDGS INCGWGHDECR$16-0.30%0.00%$7.08-0.30%2,260
GX ACQUISITION CORPGXGXINCR$72.50%0.00%$9.862.59%710
GX ACQUISITION CORP IIBUY$40.00%0.00%$10.000.00%400
GYRODYNE LLCGYRODECR$1-0.50%0.00%$10.310.02%97
H & E EQUIPMENT SERVICES INCHEESINCR$1181.23%0.00%$37.750.76%3,126
H I G ACQUISITION CORPHIGABUY$50.00%0.00%$10.000.00%500
H I G ACQUISITION CORPHIGA/UDECR$3-0.75%0.00%$12.15-0.78%247
HACKETT GROUP INCHCKTDECR$35-0.05%0.00%$16.22-0.17%2,158
HAIN CELESTIAL GROUP INCHAINDECR$150-0.75%0.00%$43.83-0.77%3,422
HALL OF FAME RESORT & ENTMTHOFVINCR$500.85%0.00%$5.01-0.55%9,971
HALL OF FAME RESORT & ENTMTHOFVWNA$00.00%0.00%$0.000.00%100
HALLADOR ENERGY COMPANYHNRGDECR$4-0.33%0.00%$2.13-0.52%1,882
HALLMARK FINL SVCS INCHALLDECR$3-0.25%0.00%$3.80-0.33%790
HAMILTON BEACH BRANDS HLDG CHBBDECR$183-0.51%0.00%$18.17-0.52%10,074
HAMILTON LANE ALLIANCE HLDGSBUY$30.00%0.00%$10.000.00%300
HAMILTON LANE INCHLNEINCR$2490.49%0.00%$88.710.31%2,807
HANCOCK JAFFE LABORATORIES IHJLIINCR$43.00%0.00%$6.784.78%590
HANGER INCHNGRDECR$39-0.83%0.00%$23.02-0.84%1,694
HANMI FINL CORPHAFCINCR$872.95%0.00%$19.731.20%4,410
HANOVER INS GROUP INCTHGINCR$2440.57%0.00%$129.370.42%1,886
Harbor CustomHCDIDECR$9-0.40%0.00%$3.08-0.16%2,922
HARBORONE BANCORP INC NEWHONEINCR$640.33%0.00%$13.460.07%4,756
HARMONIC INCHLITDECR$61-0.19%0.00%$7.82-0.23%7,803
HARMONY BIOSCIENCES HLDGS INHRMYINCR$171.43%0.00%$33.071.50%514
HARPOON THERAPEUTICS INCHARPDECR$20-0.78%0.00%$20.94-0.82%955
HARROW HEALTH INCHROWDECR$17-0.59%0.00%$6.70-0.58%2,537
HARSCO CORPHSCINCR$1000.89%0.00%$17.200.97%5,814
HARVARD BIOSCIENCE INCHBIODECR$30-0.30%0.00%$5.50-0.46%5,454
HAVERTY FURNITURE INCHVTBUY$240.00%0.00%$36.470.00%658
HAVERTY FURNITURE INCHVT/ABUY$40.00%0.00%$36.040.00%111
HAWAIIAN ELEC INDUSTRIESHEDECR$203-0.80%0.00%$44.46-0.84%4,566
HAWAIIAN HOLDINGS INCHADECR$162-0.25%0.00%$26.67-0.50%6,075
HAWKINS INCHWKNDECR$42-0.74%0.00%$33.65-0.60%1,248
HAWTHORN BANCSHARES INCHWBKDECR$32-0.47%0.00%$21.74-0.46%1,472
HAYNES INTERNATIONAL INCHAYNDECR$16-0.79%0.00%$30.36-0.83%527
HBT FINL INC.HBTDECR$8-0.81%0.00%$17.51-0.84%457
HC2 HLDGS INCHCHCDECR$52-0.37%0.00%$3.98-0.49%13,075
HCI GROUP INCHCIINCR$845.00%0.00%$76.992.97%1,091
HDFC BANK LTDHDBDECR$131-0.47%0.00%$77.65-0.50%1,687
HEALTH ASSURN ACQUISITION COHAACUINCR$40.33%0.00%$11.870.24%337
HEALTH CATALYST INC USD0.001000HCATINCR$1741.29%0.00%$46.651.15%3,730
HEALTH SCIENCES ACQ CORP 2HSAQBUY$60.00%0.00%$11.010.00%545
HEALTHCARE SERVICES ACQU CORHCARUDECR$7-0.30%0.00%$10.00-0.30%700
HEALTHCARE SVCS GROUP INCHCSGINCR$2140.48%0.00%$28.010.48%7,639
HEALTHCOR CATALIO ACQUISTN CL A ORDBUY$10.00%0.00%$7.580.00%132
HEALTHSTREAM INCHSTMINCR$761.38%0.00%$22.161.40%3,430
HEARTLAND EXPRESS INCHTLDINCR$1896.27%0.00%$19.595.84%9,647
HEARTLAND FINL USA INCHTLFINCR$1900.73%0.00%$50.250.39%3,781
HEIDRICK & STRUGGLES INTL INHSIIINCR$561.67%0.00%$35.991.20%1,556
HELIOS TECHNOLOGIES HLIOINCR$920.24%0.00%$72.56-0.08%1,268
HELIX ENERGY SOLUTIONS GRP IHLXDECR$24-0.61%0.00%$5.15-0.68%4,656
HELMERICH & PAYNE INCHPDECR$35-0.97%0.00%$26.99-0.97%1,297
HEMISPHERE MEDIA GROUP INCHMTVDECR$23-0.68%0.00%$11.34-0.71%2,028
HENNESSY ADVISORS INCHNNADECR$3-0.77%0.00%$8.52-0.77%352
HENNESSY CAPITAL INVS CORP VBUY$10.00%0.00%$10.000.00%100
HEPION PHARMACEUTICALS INCHEPABUY$460.00%0.00%$1.820.00%25,308
HERC HLDGS INCHRIINCR$1640.25%0.00%$101.61-0.18%1,614
HERCULES CAPITAL INCHTGCINCR$2297.18%0.00%$16.066.30%14,256
HERITAGE COMM CORPHTBKDECR$53-0.67%0.00%$12.13-0.76%4,371
HERITAGE CRYSTAL CLEAN INCHCCIDECR$27-0.66%0.00%$26.81-0.73%1,007
HERITAGE FINANCIAL CORP COMMON STOCK NPVHFWADECR$83-0.17%0.00%$28.40-0.32%2,923
HERITAGE INS HLDGS INCHRTGDECR$68-0.45%0.00%$11.08-0.50%6,139
HERSHA HOSPITALITY TRHTINCR$1682.00%0.00%$10.561.24%15,914
HESKA CORPHSKADECR$107-0.09%0.00%$169.57-0.22%631
Hess Midstream Partners LPHESMBUY$2940.00%0.00%$22.400.00%13,124
HEXCEL CORP NEWHXLINCR$2090.57%0.00%$56.000.36%3,732
HEXO CORP HEXODECR$3-0.96%0.00%$7.50-0.98%400
HF FOODS GROUP INCHFFGDECR$23-0.70%0.00%$7.01-0.68%3,281
HIGHLAND TRANSCEND PARTNERSHTPA/UBUY$00.00%0.00%$0.000.00%33
HIGHPEAK ENERGY INCHPKBUY$10.00%0.00%$4.050.00%247
HIGHPEAK ENERGY INCHPKEWDECR$3-0.50%0.00%$2.100.00%1,430
HIGHPOINT RES CORPHPRBUY$330.00%0.00%$5.380.00%6,135
HILLTOP HOLDINGS INCHTHINCR$1320.01%0.00%$34.23-0.19%3,856
HILTON GRAND VACATIONS INCHGVINCR$2750.27%0.00%$37.430.06%7,347
HIMAX TECHNOLOGIES INCHIMXINCR$2319.04%0.00%$13.644.28%16,934
HIMS & HERS HEALHIMSBUY$20.00%0.00%$11.700.00%171
HIMS & HERS HEALTH INCHIMS/WSBUY$00.00%0.00%$0.000.00%33
HINGHAM INSTN SVGS MASSHIFSDECR$28-0.85%0.00%$280.00-0.88%100
HIREQUEST INCHQIDECR$0-1.00%0.00%$0.00-0.98%26
HISTOGEN INCHSTODECR$0-1.00%0.00%$0.00-0.99%100
HMN FINL INCHMNFDECR$11-0.08%0.00%$20.83-0.27%528
HNI CORPHNIINCR$1910.41%0.00%$39.650.23%4,817
HOLICITY INCHOLUUBUY$40.00%0.00%$13.330.00%300
HOLLY ENERGY PARTNERS L PHEPINCR$126125.00%0.00%$19.06121.43%6,611
HOLLYSYS AUTOMATION TCHNGY LHOLIBUY$150.00%0.00%$12.550.00%1,195
HOME BANCORP INCHBCPDECR$45-0.31%0.00%$36.50-0.47%1,233
HOME FED BANCORP INC LA NEWHFBLINCR$120.71%0.00%$33.240.49%361
HOME POINT CAPITAL INCBUY$140.00%0.00%$9.640.00%1,452
HOMESTREET INC COMMON STOCK NPVHMSTINCR$2182.21%0.00%$44.111.45%4,942
HOMETRUST BANCSHARES INCHTBIINCR$400.18%0.00%$24.52-0.07%1,631
HOMOLOGY MEDICINES INCFIXXDECR$32-0.22%0.00%$9.60-0.08%3,333
HONDA MOTOR LTD AMERN SHSHMCDECR$50-0.07%0.00%$30.08-0.13%1,662
HOOKER FURNITURE CORPHOFTDECR$35-0.44%0.00%$36.42-0.50%961
HOOKIPA PHARMA INCHOOKDECR$14-0.67%0.00%$13.15-0.72%1,065
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEDECR$144-0.42%0.00%$15.11-0.58%9,530
HORACE MANN EDUCATORS CORP NHMNDECR$148-0.71%0.00%$43.14-0.71%3,431
HORIZON ACQUISITION CORPHZACINCR$1615.00%0.00%$10.0722.03%1,589
HORIZON ACQUISITION CORPHZAC/UDECR$14-0.13%0.00%$10.23-0.10%1,369
HORIZON ACQUISITION CORPORATHZONINCR$301.50%0.00%$10.311.50%2,909
HORIZON BANCORP INCHBNCINCR$820.15%0.00%$18.58-0.02%4,414
HORIZON GLOBAL CORPHZNBUY$150.00%0.00%$10.390.00%1,444
HOSTESS BRANDS INCTWNKINCR$2221.64%0.00%$14.361.68%15,463
HOTH THERAPEUTICS INC HOTHDECR$0-1.00%0.00%$0.00-0.97%110
HOUGHTON MIFFLIN HARCOURT COHMHCINCR$1401.98%0.00%$7.650.31%18,289
HOUSTON AMERN ENERGY CORPHUSAINCR$181.57%0.00%$2.001.21%9,008
HOUSTON WIRE & CABLE COHWCCDECR$0-1.00%0.00%$0.00-1.00%5
HOWARD BANCORP INCHBMDDECR$22-0.66%0.00%$16.65-0.76%1,321
HPX CORPHPX/UDECR$10-0.09%0.00%$10.57-0.12%946
HSBC HLDGS PLC SPON ADR NEWHSBCDECR$58-0.64%0.00%$29.52-0.68%1,965
HTG MOLECULAR DIAGNOSTICS INHTGMINCR$590.16%0.00%$5.430.03%10,871
HUADI INTERNATIONAL GRP CO LBUY$20.00%0.00%$7.270.00%275
HUDBAY MINERALS INCHBMINCR$2193.87%0.00%$6.814.00%32,154
HUDSON CAPITAL INCHUSNBUY$20.00%0.00%$2.940.00%681
HUDSON EXECUTIVE INVES IIIBUY$00.00%0.00%$0.000.00%30
HUDSON EXECUTIVE INVT CORPHECBUY$50.00%0.00%$9.670.00%517
HUDSON EXECUTIVE INVT CORPHECCUDECR$1-0.88%0.00%$9.01-0.83%111
HUDSON GLOBAL INCHSONDECR$11-0.52%0.00%$16.74-0.70%657
HUDSON TECHNOLOGIES INCHDSNINCR$233.60%0.00%$1.591.99%14,480
HUIZE HLDG LTDHUIZBUY$70.00%0.00%$8.610.00%813
HUMANIGEN INCHGENDECR$5-0.86%0.00%$21.19-0.88%236
HURCO COMPANIES INCHURCDECR$22-0.76%0.00%$34.92-0.79%630
HURON CONSULTING GROUP INCHURNINCR$2142.51%0.00%$50.323.09%4,253
HUTCHISON CHINA MEDITECH LTDHCMDECR$45-0.49%0.00%$28.52-0.43%1,578
HUYA INCHUYADECR$7-0.59%0.00%$19.28-0.58%363
HYCROFT MINING HOLDING CORPHYMCINCR$1918.00%0.00%$3.5855.48%5,309
HYDROFARM HLDGS GROUP INCHYFMDECR$32-0.82%0.00%$61.07-0.84%524
HYLIION HOLDINGS CORPHYLNDECR$135-0.77%0.00%$10.65-0.64%12,682
HYRECAR INCHYREDECR$11-0.80%0.00%$10.00-0.85%1,100
I MABIMABINCR$342.40%0.00%$48.572.26%700
I3 VERTICALS INCIIIVINCR$1194.41%0.00%$31.124.69%3,824
IAC INTERACTIVECORP NEWIACDECR$40-0.66%0.00%$216.22-0.71%185
IAMGOLD CORPIAGDECR$144-0.50%0.00%$2.96-0.38%48,690
IBEX LTDIBEXINCR$190.36%0.00%$22.170.15%857
IBIO INCIBIOINCR$510.38%0.00%$1.54-0.07%33,075
ICAD INCICADNA$280.00%0.00%$21.41-0.39%1,308
ICAHN ENTERPRISES LPIEPBUY$1590.00%0.00%$53.550.00%2,969
ICF INTL INCICFIINCR$2161.92%0.00%$87.521.48%2,468
ICHOR HOLDINGSICHRINCR$1871.01%0.00%$53.770.12%3,478
ICL GROUP LTDICLDECR$2-0.97%0.00%$6.67-0.98%300
ICLICK INTERACTIVE ASIA GROUICLKINCR$174.67%0.00%$11.562.68%1,470
ICONIX BRAND GROUP INCICONDECR$0-1.00%0.00%$0.00-0.95%129
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIDECR$208-0.82%0.00%$205.13-0.81%1,014
IDEAL PWR INCIPWRINCR$325.40%0.00%$13.363.32%2,396
IDEANOMICS INCIDEXINCR$1580.93%0.00%$2.930.31%53,986
IDEAYA BIOSCIENCES INCIDYAINCR$800.48%0.00%$23.36-0.11%3,424
IDENTIV INCINVENA$10.00%0.00%$10.000.10%100
IDERA PHARMACEUTICALS INCIDRADECR$11-0.54%0.00%$1.360.22%8,070
IDEX BIOMETRICS ASA SPONSOREDBUY$00.00%0.00%$0.000.00%4
IDT CORPIDTINCR$960.68%0.00%$22.67-0.09%4,234
IEC ELECTRS CORP NEWIECINCR$1305.19%0.00%$12.036.11%10,808
IES HLDGS INCIESCDECR$45-0.58%0.00%$50.73-0.62%887
IF BANCORP INCIROQINCR$271.45%0.00%$21.281.56%1,269
IFRESH INCIFMKBUY$20.00%0.00%$1.600.00%1,247
IG ACQUISITION CORPIGACUDECR$7-0.36%0.00%$10.97-0.36%638
IGM BIOSCIENCES INCIGMSINCR$1230.46%0.00%$76.730.69%1,603
IHEARTMEDIA INCIHRTDECR$91-0.76%0.00%$18.12-0.83%5,021
IKONICS CORPIKNXDECR$3-0.73%0.00%$10.00-0.72%300
IM CANNABIS CORPBUY$10.00%0.00%$10.000.00%100
IMAGE SENSING SYS INCISNSDECR$1-0.96%0.00%$4.22-0.96%237
IMARA INCIMRADECR$15-0.86%0.00%$8.37-0.63%1,792
IMAX CORPIMAXINCR$950.10%0.00%$20.11-0.01%4,723
IMMATICS N.VIMTXBUY$1140.00%0.00%$11.160.00%10,214
IMMERSION CORPIMMRDECR$26-0.78%0.00%$9.54-0.74%2,726
IMMUCELL CORPICCCINCR$76.00%0.00%$9.383.10%746
IMMUNIC INCIMUXDECR$24-0.80%0.00%$16.32-0.81%1,471
IMMUNITYBIO INCBUY$390.00%0.00%$23.790.00%1,639
IMMUNOGEN INCIMGNINCR$1793.97%0.00%$8.112.96%22,079
IMMUNOME INCIMNMINCR$1101.24%0.00%$34.07-0.36%3,229
IMMUNOVANT INCIMVTDECR$92-0.19%0.00%$16.011.35%5,746
IMPAC MTG HLDGS INCIMHDECR$1-0.86%0.00%$2.68-0.84%373
IMPERIAL OIL LTDIMOINCR$13822.00%0.00%$24.0518.13%5,738
Impinj Inc ComPIINCR$1062.93%0.00%$57.201.90%1,853
INARI MED INCNARIDECR$147-0.42%0.00%$106.91-0.53%1,375
INCOME OPPORTUNITY RLTY INVSIORINCR$50.67%0.00%$11.550.54%433
INDEPENDENCE CONTRACT DRILLIICDDECR$0-1.00%0.00%$0.00-1.00%8
INDEPENDENCE HLDG CO NEWIHCDECR$24-0.70%0.00%$39.22-0.68%612
INDEPENDENCE RLTY TR INCIRTINCR$1261.52%0.00%$15.121.24%8,333
INDEPENDENT BANK CORP MASSINDBINCR$2300.59%0.00%$84.220.37%2,731
INDEPENDENT BK CORP MICHIBCPDECR$48-0.13%0.00%$23.66-0.33%2,029
INDEPENDENT BK GROUP INCIBTXINCR$1970.64%0.00%$72.370.43%2,722
INDEXIQ ETF TRCLRGBUY$20.00%0.00%$25.970.00%77
INDONESIA ENERGY CORP LTDINDOBUY$10.00%0.00%$5.000.00%200
INDUS REALTY TRUST INCBUY$100.00%0.00%$56.500.00%177
INDUSTRIAL LOGISTICS PPTYS TILPTINCR$1881.00%0.00%$23.151.00%8,122
INDUSTRIAL TECH ACQU INCITACBUY$10.00%0.00%$14.290.00%70
INDUSTRIAL TECH ACQ CORP UNIT; TNT ACQ DT: 12/9/2021; CASH: $10.10ITACUDECR$1-0.50%0.00%$20.41-0.76%49
INDUSTRIAS BACHOCO S A B DEIBABUY$40.00%0.00%$35.400.00%113
INFINERA CORPINFNINCR$2161.63%0.00%$9.651.88%22,390
INFINITY PHARMACEUTICALS INCINFIINCR$1002.03%0.00%$3.211.02%31,120
INFORMATION SVCS GROUP INCIIIDECR$12-0.80%0.00%$4.28-0.85%2,804
INFRA AND ENERGY ALTRNTIVE IIEADECR$17-0.81%0.00%$16.07-0.81%1,058
INFUSYSTEM HLDGS INCINFUINCR$570.06%0.00%$20.10-0.01%2,836
ING GROEP N.V.INGINCR$403.44%0.00%$12.182.43%3,283
INGLES MKTS INCIMKTAINCR$1100.06%0.00%$61.73-0.27%1,782
INHIBIKASE THERAPEUTICS INCIKTBUY$30.00%0.00%$5.520.00%543
INHIBRX INCINBXDECR$24-0.08%0.00%$20.200.53%1,188
INMODE LTDINMDINCR$2181.22%0.00%$72.500.46%3,007
INMUNE BIO INCINMBBUY$1590.00%0.00%$11.900.00%13,365
INNODATA INCINODDECR$5-0.80%0.00%$7.20-0.85%694
INNOSPEC INCIOSPDECR$125-0.17%0.00%$103.05-0.27%1,213
INNOVATIVE INDL PPTYS INCIIPRDECR$223-0.13%0.00%$180.13-0.12%1,238
INNOVATIVE SOLUTIONS & SUPPOISSCDECR$6-0.70%0.00%$6.28-0.69%956
INNOVIVA INCINVAINCR$901.90%0.00%$12.022.04%7,487
INNSUITES HOSPITALITY TRIHTBUY$00.00%0.00%$0.000.00%164
INOGEN INCINGNINCR$360.33%0.00%$52.100.16%691
INOTIV INCBUY$100.00%0.00%$19.230.00%520
INOVALON HLDGS INCINOVINCR$1711.48%0.00%$28.760.58%5,946
INOVIO PHARMACEUTICALS INCINOINCR$1572.14%0.00%$9.282.02%16,913
INOZYME PHARMA INCINZYDECR$23-0.21%0.00%$19.84-0.17%1,159
INPHI CORPIPHIDECR$24-0.99%0.00%$176.47-0.99%136
INPIXONINPXBUY$20.00%0.00%$1.250.00%1,600
INSEEGO CORPINSGDECR$44-0.28%0.00%$9.870.13%4,456
INSIGHT SELECT INCOME FD INSIBUY$30.00%0.00%$18.180.00%165
INSIGNIA SYS INCBUY$00.00%0.00%$0.000.00%46
INSMED INCINSMINCR$1870.25%0.00%$34.130.22%5,479
INSPIRED ENTMT INCINSEINCR$183.50%0.00%$9.352.26%1,925
INSTEEL INDS INCIIININCR$2521.90%0.00%$30.801.09%8,183
INSTIL BIO INCBUY$820.00%0.00%$25.080.00%3,269
INSU ACQUISITION CORP IIIIIIIUBUY$40.00%0.00%$10.780.00%371
INSULET CORPPODDDECR$91-0.92%0.00%$259.26-0.92%351
INTEGRA LIFESCIENCES HOLDINGIARTDECR$253-0.78%0.00%$69.18-0.79%3,657
INTEGRATED MEDIA TECHNLOGY LIMTEBUY$90.00%0.00%$5.330.00%1,688
INTELLICHECK INCIDNDECR$24-0.37%0.00%$8.19-0.13%2,931
INTELLIGENT SYS CORP NEWINSDECR$19-0.74%0.00%$39.75-0.74%478
INTER PARFUMS INCIPARINCR$1252.57%0.00%$70.822.07%1,765
INTERCEPT PHARMACEUTICALS INICPTDECR$52-0.79%0.00%$23.10-0.77%2,251
INTERFACE INCTILEINCR$950.51%0.00%$12.470.26%7,620
INTERGROUP CORPINTGDECR$1-0.93%0.00%$30.30-0.93%33
INTERLINK ELECTRS INCBUY$1680.00%0.00%$15.460.00%10,864
INTERNATIONAL FLAVORS FRAGRAIFFTDECR$1-0.75%0.00%$35.71-0.72%28
INTERNATIONAL GAME TECHNOLOGIGTINCR$1830.17%0.00%$16.030.23%11,418
INTERNATIONAL MONEY EXPRESS USD0.000100IMXIDECR$27-0.40%0.00%$15.08-0.39%1,791
INTERNATIONAL SEAWAYS INCORPORATED COMMON STOCK NPVINSWDECR$76-0.14%0.00%$19.42-0.27%3,914
INTERPACE BIOSCIENCES INCIDXGDECR$1-0.83%0.00%$5.65-0.91%177
INTERPRIVATE IV INFRATECHBUY$20.00%0.00%$9.220.00%217
INTERSECT ENT INCXENTINCR$820.09%0.00%$20.900.20%3,923
INTEST CORPINTTDECR$2-0.50%0.00%$10.00-0.65%200
INTEVAC INCIVACDECR$21-0.34%0.00%$7.14-0.34%2,940
INTRA CELLULAR THERAPIES INCITCIINCR$2792.21%0.00%$33.862.00%8,241
INTREPID POTASH INCIPIDECR$38-0.87%0.00%$32.65-0.90%1,164
INTRICON CORPIINDECR$36-0.69%0.00%$26.11-0.78%1,379
INTRUSION INCINTZBUY$830.00%0.00%$23.370.00%3,552
INUVO INCINUVINCR$110.57%0.00%$1.07-0.33%10,239
INVESCO ACTIVE US REAL ESTAT E FUND ETFPSRDECR$37-0.77%0.00%$94.63-0.79%391
INVESCO CURRENCYSHARES AUSTRALIANFXANA$00.00%0.00%$0.000.00%1
INVESCO CURRENCYSHARES CDN DFXCBUY$80.00%0.00%$80.000.00%100
INVESCO DB COMMDY INDX TRCKDBCNA$00.00%0.00%$0.00-0.96%1
INVESCO DB MULTI-SECTOR COMMDBAINCR$20.00%0.00%$16.814.95%119
INVESCO DB MULTI-SECTOR COMMDBEINCR$173.25%0.00%$13.422.65%1,267
INVESCO DB OIL FUNDDBOINCR$2322.00%0.00%$10.4521.00%2,200
INVESCO DB MULTI-SECTOR COMMDBBNA$10.00%0.00%$29.410.00%34
INVESCO DB US DLR INDEX TRUUPINCR$440.10%0.00%$24.940.06%1,764
INVESCO EXCH TRADED FD TR IIPSCCDECR$5-0.98%0.00%$96.15-0.98%52
INVESCO EXCH TRADED FD TR IIPSCDBUY$2500.00%0.00%$112.160.00%2,229
INVESCO EXCH TRADED FD TR IIPWZNA$80.00%0.00%$26.580.00%301
INVESCO EXCH TRADED FD TR IISPHBINCR$104.00%0.00%$67.113.81%149
INVESCO EXCH TRADED FD TR IIEQALBUY$350.00%0.00%$43.370.00%807
INVESCO EX PFD ETFPGXBUY$160.00%0.00%$14.730.00%1,086
INVESCO EXCH TRADED FD TR IIKBWRBUY$00.00%0.00%$0.000.00%3
Invesco KBW Bank ETFKBWBBUY$2870.00%0.00%$61.810.00%4,643
POWERSHARES INTERNATIONAL CORPORATE BONDPICBNA$30.00%0.00%$30.000.00%100
INVESCO EXCH TRADED FD TR IIPHBBUY$40.00%0.00%$20.000.00%200
INVESCO EXCH TRADED FD TR IIPXHBUY$20.00%0.00%$20.000.00%100
INVESCO EXCH TRADED FD TR IIPSCMBUY$1900.00%0.00%$62.980.00%3,017
INVESCO EXCH TRADED FD TR IIBKLNBUY$160.00%0.00%$21.980.00%728
INVESCO EXCH TRADED FD TR IIQQQMINCR$281.15%0.00%$132.700.97%211
INVESCO EXCH TRADED FD TR IIRDIVDECR$5-0.99%0.00%$39.37-0.99%127
INVESCO EXCH TRADED FD TR IIRWLDECR$153-0.68%0.00%$69.51-0.71%2,201
INVESCO EXCH TRADED FD TR IIVRPDECR$6-0.57%0.00%$26.79-0.57%224
INVESCO EXCH TRD SLF IDX FDBSMOBUY$20.00%0.00%$22.220.00%90
INVESCO EXCH TRD SLF IDX FDBSMNBUY$10.00%0.00%$25.640.00%39
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$87.00%0.00%$20.0013.29%400
INVESCO EXCH TRD SLF IDX FDISDXBUY$20.00%0.00%$28.170.00%71
Invesco RAFI Strategic US ETFIUSBUY$00.00%0.00%$0.000.00%1
INVESCO EXCH TRD SLF IDX FDBSJMDECR$0-1.00%0.00%$0.00-0.90%16
INVESCO EXCHANGE TRADED FD TPPADECR$16-0.98%0.00%$74.42-0.98%215
INVESCO EXCHANGE TRADED FD TXLGDECR$30-0.99%0.00%$300.00-0.99%100
Invesco S&P 500 Quality ETFSPHQINCR$133.33%0.00%$43.332.66%300
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETFRYUDECR$227-0.80%0.00%$103.42-0.80%2,195
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHINCR$2551.97%0.00%$268.141.91%951
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFDECR$44-0.70%0.00%$55.98-0.74%786
INVESCO EXCHANGE TRADED FD TRSPDECR$23-0.98%0.00%$139.39-0.99%165
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSDECR$112-0.81%0.00%$158.42-0.82%707
INVESCO EXCHANGE TRADED FD TSPVMINCR$1890.28%0.00%$46.430.12%4,071
INVESCO S&P SMALLCAP MOMENTUM ETFXSMOBUY$120.00%0.00%$53.100.00%226
INVESCO EXCHANGE TRADED FD TPRFDECR$0-1.00%0.00%$0.00-1.00%1
INVESCO EXCHANGE TRADED FD TPSIDECR$4-0.87%0.00%$108.11-0.88%37
PowerShares Dynamic Pharmaceuticals ETFPJPDECR$2-0.99%0.00%$66.67-0.99%30
INVESCO EXCHANGE TRADED FD TPXJBUY$00.00%0.00%$0.000.00%100
INVESCO EXCHANGE TRADED FD TPYZBUY$00.00%0.00%$0.000.00%2
INVESCO EXCHANGE TRADED FD TPWVDECR$123-0.69%0.00%$42.89-0.72%2,868
INVESCO EXCHANGE TRADED FD TPXEDECR$57-0.90%0.00%$14.58-0.93%3,909
INVESCO EXCHANGE TRADED FD TPTFBUY$2530.00%0.00%$143.590.00%1,762
INVESCO INDIA EXCHANGE-TRADEPINBUY$00.00%0.00%$0.000.00%13
INVESCO MORTGAGE CAPITAL INCIVRINCR$1080.89%0.00%$3.990.62%27,094
INVESTAR HLDG CORPISTRDECR$28-0.59%0.00%$20.59-0.67%1,360
INVESTCORP CR MGMT BDC INCICMBINCR$43.00%0.00%$5.654.36%708
INVESTINDUSTRIAL ACQ CLASS ABUY$260.00%0.00%$9.590.00%2,710
INVESTINDUSTRIAL ACQUISITIONIIAC/UDECR$4-0.43%0.00%$10.81-0.43%370
INVESTORS BANCORP INC NEWISBCDECR$141-0.20%0.00%$14.72-0.42%9,581
INVESTORS TITLE CO NCITICDECR$15-0.87%0.00%$157.89-0.87%95
INVIVO THERAPEUTICSNVIVDECR$0-1.00%0.00%$0.00-0.99%249
INVO BIOSCIENCE INCINVOBUY$30.00%0.00%$4.160.00%721
Ion Acquisition CorpIACABUY$170.00%0.00%$9.840.00%1,728
ION ACQUISITION CORP 1 LTDIACA/UDECR$6-0.63%0.00%$10.00-0.56%600
ION GEOPHYSICAL CORPIOINCR$211.63%0.00%$2.141.98%9,833
IQIYI INCIQINCR$2520.00%0.00%$16.642162.43%15,144
IRADIMED CORPIRMDDECR$12-0.80%0.00%$25.81-0.82%465
IRHYTHM TECHNOLOGIES INCIRTCINCR$2700.13%0.00%$138.890.93%1,944
IRIDEX CORPIRIXINCR$413.56%0.00%$6.670.66%6,146
IRONWOOD PHARMACEUTICALS INCIRWDINCR$2402.75%0.00%$11.162.81%21,498
ISHARES INCEWZINCR$140139.00%0.00%$33.33126.27%4,200
ISHARES INCEEMVBUY$160.00%0.00%$61.780.00%259
ISHARES INC EISNA$40.00%0.00%$59.700.00%67
ISHARES INCECHINCR$550.08%0.00%$34.12-0.03%1,612
ISHARES INCEWQDECR$51-0.56%0.00%$35.17-0.58%1,450
ISHARES INCTURDECR$7-0.46%0.00%$22.01-0.33%318
ISHARES INCEWLBUY$60.00%0.00%$41.380.00%145
ISHARES INCEWDBUY$220.00%0.00%$44.000.00%500
ISHARES INCEWPINCR$7918.75%0.00%$27.2417.47%2,900
ISHARES INCEWYINCR$1120.44%0.00%$89.170.38%1,256
ISHARES INCEWNDECR$52-0.32%0.00%$46.10-0.39%1,128
ISHARES INCEWWDECR$10-0.66%0.00%$42.19-0.64%237
ISHARES INCEWHINCR$631.10%0.00%$26.520.95%2,376
ISHARES INCEWTDECR$84-0.42%0.00%$60.17-0.49%1,396
ISHARES INCEWSDECR$59-0.06%0.00%$23.67-0.14%2,493
ISHARES INCEWMBUY$110.00%0.00%$27.850.00%395
ISHARES S&P GSCI COMMODITY-GSGDECR$2-0.93%0.00%$14.18-0.94%141
ISHARES SILVER TRSLVDECR$9-0.59%0.00%$22.50-0.56%400
ISHARES TRITOTDECR$9-1.00%0.00%$88.24-1.00%102
ISHARES SELECT DIVIDEND ETFDVYDECR$5-1.00%0.00%$113.64-1.00%44
ISHARES TRTIPBUY$250.00%0.00%$125.000.00%200
ISHARES TRFXIINCR$2058.76%0.00%$46.548.68%4,405
ISHARES TRIYTDECR$4-0.99%0.00%$285.71-0.99%14
ISHARES TRAGGDECR$141-0.92%0.00%$113.62-0.92%1,241
ISHARES TRLQDINCR$1291.69%0.00%$130.041.83%992
ISHARES TRIXNINCR$90.13%0.00%$321.430.00%28
ISHARES GLOBAL FINANCIALS ETFIXGINCR$50.25%0.00%$72.460.00%69
ISHARES TRIGEDECR$14-0.99%0.00%$27.67-1.00%506
ISHARES TRILFBUY$280.00%0.00%$27.780.00%1,008
ISHARES TRTLTINCR$4220.00%0.00%$135.9227.09%309
ISHARES TRIEFBUY$150.00%0.00%$113.640.00%132
ISHARES MSCI EAFE ETFEFADECR$3-0.99%0.00%$65.22-0.99%46
ISHARES TRIWSDECR$32-0.87%0.00%$108.47-0.89%295
ISHARES TRIWRDECR$22-0.50%0.00%$73.33-0.53%300
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$90.13%0.00%$75.000.00%120
ISHARES TRIWDINCR$1170.07%0.00%$151.36-0.03%773
ISHARES TRIWVDECR$131-0.98%0.00%$237.32-0.98%552
ISHARES TRIYWDECR$7-1.00%0.00%$90.91-1.00%77
ISHARES TRIYRBUY$40.00%0.00%$85.110.00%47
ISHARES U.S. INDUSTRIALS ETFIYJBUY$1530.00%0.00%$105.880.00%1,445
ISHARES U.S. HEALTHCARE ETFIYHINCR$2765.90%0.00%$252.985.78%1,091
ISHARES U.S. FINANCIALS ETFIYFDECR$11-0.99%0.00%$81.48-0.99%135
ISHARES US BASIC MATERIALS ETFIYMDECR$2-0.88%0.00%$133.33-0.90%15
ISHARES TRIYYINCR$542.18%0.00%$99.821.89%541
ISHARES TRJKFDECR$207-0.29%0.00%$122.92-0.35%1,684
ISHARES TRAAXJDECR$22-0.61%0.00%$96.07-0.63%229
ISHARES TRJKGBUY$2820.00%0.00%$251.110.00%1,123
ISHARES TREMIFBUY$40.00%0.00%$24.540.00%163
ISHARES TRACWXDECR$17-0.35%0.00%$55.56-0.38%306
ISHARES TRACWIBUY$360.00%0.00%$95.490.00%377
ISHARES MSCI EAFE SMALL-CAP ETFSCZDECR$6-0.75%0.00%$72.29-0.76%83
ISHARES TRJKHDECR$172-0.78%0.00%$377.19-0.78%456
ISHARES TRJKIDECR$3-0.99%0.00%$166.67-0.99%18
ISHARES TRUSRTDECR$10-0.99%0.00%$50.00-0.99%200
ISHARES TR REZNA$10.00%0.00%$62.500.00%16
ISHARES TRDSIBUY$2700.00%0.00%$76.250.00%3,541
ISHARES TRMBBBUY$640.00%0.00%$109.220.00%586
ISHARES TRUSIGBUY$100.00%0.00%$59.520.00%168
ISHARES TRIGIBDECR$4-0.67%0.00%$63.49-0.68%63
ISHARES TRIGSBBUY$40.00%0.00%$58.820.00%68
ISHARES TRSHVBUY$1970.00%0.00%$110.740.00%1,779
ISHARES TRPFFDECR$75-0.66%0.00%$38.38-0.66%1,954
ISHARES TRITBDECR$7-1.00%0.00%$70.00-1.00%100
ISHARES TRIAINA$20.00%0.00%$100.000.00%20
ISHARES TREFGDECR$7-0.73%0.00%$94.59-0.72%74
ISHARES TRENZLINCR$250.92%0.00%$63.131.04%396
ISHARES TREUFNDECR$15-0.06%0.00%$19.18-0.12%782
ISHARES TR IWXDECR$177-0.67%0.00%$63.85-0.70%2,772
ISHARES TRIGLBINCR$564.60%0.00%$67.235.26%833
ISHARES TRUST INDIA 50 ETFINDYNA$70.00%0.00%$44.03-0.01%159
ISHARES MSCI PERU ETFEPUDECR$8-0.20%0.00%$33.06-0.14%242
ISHARES TRAORDECR$0-1.00%0.00%$0.00-0.98%6
iShares US Treasury Bond ETFGOVTDECR$249-0.40%0.00%$26.21-0.37%9,500
ISHARES TREIDOINCR$321.46%0.00%$22.241.55%1,439
ISHARES MSCI PHILIPPINES ETFEPHEINCR$121.00%0.00%$28.921.37%415
ISHARES TREDENBUY$10.00%0.00%$83.330.00%12
ISHARES MSCI POLAND ETFEPOLDECR$3-0.40%0.00%$17.75-0.46%169
ISHARES CORE HIGH DIVIDEND ETFHDVDECR$1-0.99%0.00%$166.67-1.00%6
ISHARES TRMCHIDECR$5-0.92%0.00%$81.97-0.92%61
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVDECR$22-0.80%0.00%$74.32-0.80%296
ISHARES MSCI USA QUALITY FACTOR ETFQUALDECR$65-0.95%0.00%$122.41-0.95%531
ISHARES TRSIZEDECR$64-0.35%0.00%$119.40-0.40%536
ISHARES TRVLUEBUY$130.00%0.00%$100.780.00%129
ISHARES TRIXUSDECR$7-0.65%0.00%$66.67-0.64%105
ISHARES TRIEGAINCR$1033.68%0.00%$72.183.50%1,427
ISHARES TRLRGFDECR$1-0.97%0.00%$32.26-0.96%31
ISHARES TRSMLFDECR$45-0.34%0.00%$53.00-0.43%849
ISHARES TRIQLTBUY$770.00%0.00%$36.480.00%2,111
ISHARES TRDGROINCR$347.50%0.00%$48.645.99%699
ISHARES TRHEZUDECR$10-0.78%0.00%$32.79-0.79%305
ISHARES TRHEWGDECR$22-0.71%0.00%$31.43-0.73%700
ISHARES TRHEWJBUY$330.00%0.00%$38.550.00%856
ISHARES ESG AWARE MSCI USA ETFESGUBUY$50.00%0.00%$90.910.00%55
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKNA$30.00%0.00%$30.000.00%100
ISHARES TRMIDFDECR$38-0.66%0.00%$34.61-0.69%1,098
ISHARES TRBGRNBUY$50.00%0.00%$54.950.00%91
ISHARES TRSTLVINCR$14027.00%0.00%$27.4525.29%5,101
ISHARES TRSTMBINCR$710.03%0.00%$40.66-0.06%1,746
ISHARES TRSTLCINCR$440.07%0.00%$37.930.01%1,160
ISHARES TRIBTBINCR$21.00%0.00%$31.750.62%63
ISHARES TRIBTINA$00.00%0.00%$0.002.50%7
ISHARES TRIBTHNA$10.00%0.00%$23.81-0.05%42
ISHARES TRIBTGNA$20.00%0.00%$25.320.00%79
ISHARES TRIBTDBUY$00.00%0.00%$0.000.00%19
ISHARES U S ETF TRIEFNINCR$900.29%0.00%$29.600.11%3,041
ISHARES U S ETF TRIEDIBUY$2510.00%0.00%$41.720.00%6,017
ISLEWORTH HEALTHCARE ACQU COBUY$10.00%0.00%$10.000.00%100
ISORAY INCISRDECR$5-0.72%0.00%$1.13-0.89%4,427
ISSUER DIRECT CORPISDRNA$10.00%0.00%$23.81-0.39%42
ISTAR INCSTARINCR$1632.26%0.00%$17.751.74%9,181
ISUN ORDBUY$440.00%0.00%$13.250.00%3,322
ITAU UNIBANCO HLDG S AITUBDECR$28-0.88%0.00%$4.98-0.86%5,625
iTeos Therapeutics, Inc.ITOSINCR$410.64%0.00%$34.080.61%1,203
ITERIS INC NEWITIDECR$24-0.51%0.00%$6.06-0.54%3,962
ITERUM THERAPEUTICS PLCITRMBUY$00.00%0.00%$0.000.00%90
ITT INCITTDECR$202-0.80%0.00%$91.03-0.83%2,219
ITURAN LOCATION AND CONTROL LIMITED COMMON STOCK ILS 0.333ITRNINCR$150.88%0.00%$21.870.65%686
IVERIC BIO INCISEEDECR$21-0.38%0.00%$6.44-0.34%3,260
J ALEXANDERS HLDGS INCJAXINCR$803.21%0.00%$9.612.28%8,324
J JILL INCJILLINCR$6320.00%0.00%$9.756.59%6,461
J P MORGAN EXCHANGE-TRADED FJPUSDECR$100-0.75%0.00%$90.99-0.77%1,099
J P MORGAN EXCHANGE-TRADED FJAGGBUY$1180.00%0.00%$26.820.00%4,400
JACK CREEK INVESTMENT CORPBUY$00.00%0.00%$0.000.00%20
JACK IN THE BOX INCJACKDECR$244-0.02%0.00%$109.56-0.16%2,227
JAMES RIV GROUP LTDJRVRDECR$178-0.26%0.00%$45.63-0.20%3,901
JAMF HLDG CORPJAMFINCR$1012.88%0.00%$35.342.32%2,858
JANUS DETROIT STR TROLDBUY$20.00%0.00%$31.250.00%64
JANUS HENDERSON GROUP PLCJHGDECR$260-0.35%0.00%$31.15-0.33%8,346
JAWS ACQUISITION CORPJWSINCR$198.50%0.00%$13.6411.44%1,393
JAWS ACQUISITION CORPJWS/UDECR$5-0.62%0.00%$15.11-0.66%331
JAWS SPITFIRE ACQ CL A ORDBUY$1250.00%0.00%$10.240.00%12,212
JEFFERIES FINL GROUP INCJEFINCR$2490.01%0.00%$30.05-0.17%8,287
JERASH HLDGS US INCJRSHINCR$100.67%0.00%$6.310.53%1,585
JEWETT CAMERON TRADING LTDJCTCFINCR$40.33%0.00%$9.690.28%413
JFROG LTDFROGDECR$30-0.79%0.00%$45.11-0.71%665
JIAYIN GROUP INCJFINBUY$50.00%0.00%$8.380.00%597
JINKOSOLAR HLDG CO LTDJKSDECR$85-0.76%0.00%$41.50-0.65%2,048
JIYA ACQUISITION CORPJYACBUY$40.00%0.00%$9.220.00%434
JMP GROUP LLCJMPBUY$10.00%0.00%$10.000.00%100
JOANN INCBUY$110.00%0.00%$10.000.00%1,100
JOFF FINTECH ACQUISITION UNTBUY$00.00%0.00%$0.000.00%20
JOHN HANCOCK EXCHANGE TRADEDJHMLINCR$1511.10%0.00%$50.790.96%2,973
JOHN HANCOCK EXCHANGEJHSCDECR$61-0.65%0.00%$33.81-0.68%1,804
JOHNSON OUTDOORS INCJOUTDECR$61-0.66%0.00%$143.19-0.73%426
JOINT CORPJYNTDECR$33-0.59%0.00%$48.67-0.78%678
JOUNCE THERAPEUTICS INCJNCEDECR$52-0.50%0.00%$10.25-0.66%5,072
JOYY INCYYINCR$193.75%0.00%$95.962.81%198
JUMIA TECHNOLOGIES AG 2 ORDJMIADECR$3-0.92%0.00%$37.97-0.91%79
JUNIPER INDL HLDGS INCJIH/UBUY$10.00%0.00%$10.420.00%96
JUST ENERGY GROUP INCJEDECR$11-0.08%0.00%$1.341.97%8,236
KADANT KAIINCR$2287.44%0.00%$184.765.43%1,234
KADMON HLDGS INCKDMNDECR$34-0.17%0.00%$3.85-0.11%8,836
HIGHLAND SURPRISE CONS MNG CO COMKAIRBUY$10.00%0.00%$14.290.00%70
KAIROS ACQUISITION CORPBUY$00.00%0.00%$0.000.00%33
KAIXIN AUTO HLDGSKXINBUY$470.00%0.00%$3.310.00%14,219
KALA PHARMACEUTICALS INCKALADECR$25-0.75%0.00%$6.72-0.75%3,718
KALEIDO BIOSCIENCES INCKLDODECR$51-0.45%0.00%$8.08-0.37%6,312
KALEYRA INC CMNKLRBUY$420.00%0.00%$14.250.00%2,947
KALVISTA PHARMACEUTICALS INCKALVINCR$950.36%0.00%$25.790.00%3,684
KAMADA LTDKMDADECR$19-0.37%0.00%$6.13-0.33%3,098
KANDI TECHNOLOGIES GROUP INCKNDIBUY$40.00%0.00%$6.030.00%663
KARUNA THERAPEUTICS INCKRTXDECR$91-0.36%0.00%$120.69-0.46%754
KASPIEN HOLDINGS INCKSPNDECR$8-0.84%0.00%$25.16-0.91%318
KB FINL GROUP INCKBDECR$35-0.84%0.00%$48.95-0.87%715
KBS FASHION GROUP LTDKBSFBUY$10.00%0.00%$4.610.00%217
KEARNY FINL CORP MDKRNYINCR$1010.40%0.00%$12.030.23%8,395
KELLY SVCS INCKELYAINCR$871.42%0.00%$22.311.19%3,899
KEMPER CORPKMPRDECR$249-0.55%0.00%$79.60-0.57%3,128
KENNEDY-WILSON HOLDINGS INCKWINCR$2101.02%0.00%$20.200.79%10,397
KENTUCKY FIRST FED BANCORPKFFBINCR$131.17%0.00%$6.470.98%2,008
KERNEL GROUP HOLDINGS INCBUY$40.00%0.00%$10.080.00%397
KEROS THERAPEUTICS INCKROSINCR$351.50%0.00%$62.281.93%562
KEWAUNEE SCIENTIFIC CORPKEQUDECR$3-0.40%0.00%$12.82-0.36%234
KEY TRONIC CORPKTCCDECR$4-0.60%0.00%$8.30-0.64%482
KEZAR LIFE SCIENCES INCKZRDECR$14-0.84%0.00%$5.84-0.86%2,399
KFORCE INCKFRCINCR$971.69%0.00%$53.441.15%1,815
KHOSLA VENTURES ACQUISITIONBUY$40.00%0.00%$11.460.00%349
KIMBALL ELECTRONICS INCKEDECR$47-0.27%0.00%$25.94-0.55%1,812
KIMBALL INTL INCKBALDECR$19-0.60%0.00%$14.17-0.66%1,341
KINDRED BIOSCIENCES INCKINDECR$14-0.68%0.00%$5.08-0.73%2,756
KINGSTONE COS INCKINSDECR$2-0.71%0.00%$10.58-0.80%189
KINGSWAY FINL SVCS INCKFSBUY$90.00%0.00%$4.650.00%1,937
KINIKSA PHARMACEUTICALS LTDKNSADECR$25-0.49%0.00%$18.74-0.51%1,334
KINNATE BIOPHARMA INCKNTEBUY$200.00%0.00%$30.770.00%650
KIRBY CORPKEXDECR$176-0.46%0.00%$60.15-0.54%2,926
KIRKLAND LAKE GOLD LTDKLDECR$57-0.78%0.00%$33.39-0.73%1,707
KIRKLANDS INCKIRKINCR$1951.87%0.00%$28.110.82%6,938
Kiromic BiopharmaKRBPDECR$0-1.00%0.00%$0.00-0.99%50
KISMET ACQUISITION ONE CORPKSMTBUY$20.00%0.00%$8.470.00%236
KISMET ACQUISITION THREE CORBUY$00.00%0.00%$0.000.00%10
KISMET ACQUISITION TWO CORPBUY$60.00%0.00%$10.400.00%577
KITE RLTY GROUP TRKRGDECR$107-0.24%0.00%$19.19-0.41%5,576
KLUDEIN I ACQUISITION UNTBUY$10.00%0.00%$18.520.00%54
KLX ENERGY SERVICS HOLDNGS IKLXEINCR$121.40%0.00%$16.09-0.11%746
KNIGHT-SWIFT TRANSN HLDGS INKNXDECR$286-0.45%0.00%$48.13-0.52%5,942
KNOLL INC COM NEWKNLINCR$910.01%0.00%$16.47-0.10%5,526
KODIAK SCIENCES INCKODINCR$2340.04%0.00%$113.370.35%2,064
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGDECR$284-0.34%0.00%$56.99-0.37%4,983
KONTOOR BRANDS INCKTBDECR$220-0.83%0.00%$48.42-0.86%4,544
KOPIN CORPKOPNINCR$28434.50%0.00%$10.467.68%27,153
KOPPERS HOLDINGS INCKOPINCR$2231.53%0.00%$34.801.28%6,408
KOREA ELECTRIC PWRKEPDECR$10-0.90%0.00%$10.36-0.88%965
KORN FERRYKFYDECR$270-0.19%0.00%$62.24-0.44%4,338
KORNIT DIGITAL LTDKRNTDECR$85-0.13%0.00%$98.95-0.22%859
KOSMOS ENERGY LTDKOSINCR$1572.93%0.00%$3.071.98%51,124
KRANSHARES CHINA ETFKWEBDECR$67-0.59%0.00%$77.01-0.59%870
KRATON CORPORATIONKRADECR$88-0.51%0.00%$36.58-0.63%2,406
KRONOS BIO INCKRONDECR$23-0.04%0.00%$29.26-0.02%786
KRONOS WORLDWIDE INCKRODECR$21-0.67%0.00%$15.42-0.68%1,362
KRYSTAL BIOTECH INCKRYSINCR$871.23%0.00%$77.820.74%1,118
KT CORPKTINCR$997.25%0.00%$12.506.21%7,921
KUBIENT INCKBNTDECR$1-0.88%0.00%$10.00-0.93%100
KULICKE & SOFFA INDS INCKLICDECR$39-0.15%0.00%$49.62-0.46%786
KURA ONCOLOGY INCKURADECR$118-0.19%0.00%$28.20-0.06%4,185
KURA SUSHI USA INCKRUSINCR$370.09%0.00%$31.28-0.31%1,183
KVH INDS INCKVHIDECR$27-0.55%0.00%$12.65-0.60%2,134
KYMERA THERAPEUTICS INCKYMRINCR$580.23%0.00%$39.080.98%1,484
L CATTERTON ASIA ACQUISITIONBUY$10.00%0.00%$9.430.00%106
L&F ACQUISITION CORPLNFA/UBUY$10.00%0.00%$15.150.00%66
LA JOLLA PHARMACEUTICAL COLJPCINCR$340.42%0.00%$4.240.26%8,012
LADDER CAP CORPLADRINCR$992.19%0.00%$11.811.68%8,383
LAIRD SUPERFOOD INCLSFINCR$160.45%0.00%$38.550.85%415
LAKE SHORE BANCORP INCLSBKDECR$2-0.83%0.00%$17.54-0.88%114
LAKELAND BANCORP INCLBAIDECR$43-0.22%0.00%$17.49-0.42%2,459
LAKELAND FINANCIAL CORPORATION COMMON STOCK NPVLKFNINCR$1550.50%0.00%$68.860.17%2,251
LAKELAND INDS INCLAKEINCR$140.17%0.00%$28.110.18%498
LANDCADIA HOLDINGS III INCLCYBUY$80.00%0.00%$9.470.00%845
LANDCADIA HOLDINGS III INCLCYAUBUY$30.00%0.00%$12.050.00%249
LANDEC CORPLNDCDECR$24-0.74%0.00%$10.70-0.74%2,244
LANDMARK BANCORP INCLARKINCR$300.11%0.00%$26.62-0.05%1,127
LANDOS BIOPHARMA INCBUY$100.00%0.00%$9.930.00%1,007
LANDS END INC NEWLEINCR$662.88%0.00%$24.682.33%2,674
LANNET INCLCIDECR$50-0.19%0.00%$5.330.00%9,389
LANTERN PHARMA INCLTRNDECR$1-0.91%0.00%$16.13-0.90%62
LANTHEUS HLDGS INCLNTHINCR$2052.66%0.00%$21.361.30%9,597
LANTRONIX INCLTRXDECR$11-0.81%0.00%$4.60-0.81%2,390
LAREDO PETROLEUM INCLPIDECR$1-0.83%0.00%$20.41-0.84%49
LARIMAR THERAPEUTICS INCLRMRDECR$10-0.76%0.00%$14.08-0.63%710
LAUREATE EDUCATION INCLAURDECR$180-0.03%0.00%$13.560.04%13,271
LAWSON PRODS INCLAWSDECR$26-0.68%0.00%$51.79-0.69%502
LAZYDAYS HLDGS INCLAZYBUY$80.00%0.00%$19.420.00%412
LCNB CORPLCNBDECR$30-0.06%0.00%$17.07-0.18%1,757
LEAF GROUP LTDLEAFBUY$450.00%0.00%$6.470.00%6,951
LEAP THERAPEUTICS INCLPTXBUY$220.00%0.00%$1.940.00%11,332
LEE ENTERPRISES INCBUY$400.00%0.00%$25.990.00%1,539
LEFTERIS ACQUISITION CORPLFTRDECR$11-0.15%0.00%$9.87-0.14%1,114
LEFTERIS ACQUISITION CORPLFTRUINCR$32.00%0.00%$9.492.40%316
LEGACY HOUSING CORPLEGHDECR$10-0.81%0.00%$17.64-0.84%567
LEGEND BIOTECH CORPLEGNDECR$41-0.78%0.00%$29.14-0.79%1,407
WESTERN ASSET TOTAL RETURN ETFWBNDINCR$125.00%0.00%$26.147.50%459
LEISURE ACQUISITION CORPLACQBUY$20.00%0.00%$15.630.00%128
LEJU HLDGS LTDLEJUDECR$2-0.86%0.00%$3.03-0.89%660
LEMAITRE VASCULAR INCLMATDECR$84-0.02%0.00%$49.07-0.19%1,712
LEMONADE INCLMNDDECR$54-0.55%0.00%$92.31-0.40%585
LENDINGCLUB CORPLCINCR$1591.34%0.00%$16.500.50%9,635
LENSAR INCLNSRDECR$36-0.25%0.00%$7.28-0.25%4,947
LEO HLDGS CORP IIBUY$20.00%0.00%$10.000.00%200
LEO HOLDINGS III CORPBUY$10.00%0.00%$16.130.00%62
LERER HIPPEAU ACQUISITION ABUY$10.00%0.00%$19.610.00%51
LESLIES INCLESLNA$780.00%0.00%$24.520.14%3,181
LEVEL ONE BANCORP INCLEVLDECR$27-0.47%0.00%$25.07-0.58%1,077
LEVERE HOLDINGS CORPBUY$00.00%0.00%$0.000.00%25
LEVI STRAUSS & CO NEW CL ALEVIINCR$1080.48%0.00%$23.910.25%4,517
LEXICON PHARMACEUTICALS INCLXRXINCR$360.50%0.00%$5.88-0.14%6,124
LG DISPLAY CO LTDLPLINCR$142.50%0.00%$9.711.83%1,442
LGL GROUP INCLGLINCR$201.50%0.00%$10.792.01%1,853
LGL SYS ACQUISITION CORPDFNSINCR$54.00%0.00%$10.004.38%500
LI AUTO INCLIINCR$283.67%0.00%$24.844.64%1,127
LIANLUO SMART LTDLLITBUY$00.00%0.00%$0.000.00%20
LIBERTY ALL STAR EQUITY FDUSABUY$140.00%0.00%$7.590.00%1,845
LIBERTY BROADBAND CORPLBRDAINCR$720.80%0.00%$145.160.94%496
LIBERTY GLOBAL PLCLBTYBBUY$40.00%0.00%$24.100.00%166
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILADECR$61-0.10%0.00%$12.88-0.23%4,736
LIBERTY LATIN AMERICA LTDLILAKINCR$1840.72%0.00%$12.970.47%14,183
LIBERTY MEDIA ACQUISITION ABUY$40.00%0.00%$10.000.00%400
LIBERTY MEDIA CORP DELBATRADECR$25-0.67%0.00%$29.55-0.72%846
LIBERTY MEDIA CORP DELFWONADECR$37-0.56%0.00%$38.74-0.58%955
LIBERTY MEDIA CORP DELBATRKDECR$61-0.05%0.00%$27.74-0.15%2,199
LIBERTY OILFIELD SVCS INCLBRTDECR$35-0.83%0.00%$11.19-0.85%3,129
LIBERTY TRIPADVISOR HLDGS INLTRPAINCR$1005.25%0.00%$6.343.28%15,783
LifeMD Inc.BUY$1190.00%0.00%$15.760.00%7,549
LIFETIME BRANDS INCLCUTDECR$35-0.38%0.00%$14.58-0.35%2,400
LIFEVANTAGE CORPLFVNDECR$17-0.66%0.00%$8.94-0.65%1,901
LIFEWAY FOODS INCLWAYDECR$1-0.94%0.00%$4.42-0.92%226
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDINCR$1710.99%0.00%$152.540.29%1,121
LIGHTJUMP ACQUISITION CORPBUY$70.00%0.00%$9.350.00%749
LIGHTPATH TECHNOLOGIES INCLPTHDECR$5-0.86%0.00%$2.92-0.81%1,714
LIGHTSPEED POS INCLSPDDECR$2-0.95%0.00%$58.82-0.94%34
LIMELIGHT NETWORKS INCLLNWDECR$23-0.59%0.00%$3.52-0.53%6,526
LIMESTONE BANCORP INCLMSTDECR$10-0.44%0.00%$15.92-0.55%628
LIMINAL BIOSCIENCES INCLMNLNA$20.00%0.00%$5.000.00%400
LIMONEIRA COLMNRDECR$34-0.49%0.00%$17.84-0.52%1,906
LINCOLN EDL SVCS CORPLINCBUY$10.00%0.00%$5.150.00%194
LINDBLAD EXPEDITIONS HLDGS ILINDINCR$1623.50%0.00%$18.893.04%8,577
LINDSAY CORPLNNDECR$163-0.66%0.00%$166.67-0.74%978
LINEAGE CELL THERAPEUTICS INLCTXBUY$00.00%0.00%$0.000.00%200
LION GROUP HOLDING LTDLGHLINCR$529.40%0.00%$4.383.47%11,883
LIONHEART ACQUISITION CORP ILCAPBUY$50.00%0.00%$10.000.00%500
LIONS GATE ENTMNT CORPLGF/ADECR$67-0.46%0.00%$14.81-0.58%4,523
LIONS GATE ENTMNT CORPLGF/BINCR$1954.42%0.00%$12.903.40%15,116
LIQTECH INTERNATIONAL INCORPORATED USD0.001LIQTINCR$7170.00%0.00%$8.0153.41%8,869
LIQUIDIA TECHNOLOGIESLQDAINCR$411.41%0.00%$2.711.63%15,106
LIQUIDITY SERVICES INCLQDTDECR$82-0.43%0.00%$18.60-0.51%4,408
LISTED FD TRHLALINCR$2494.30%0.00%$35.284.06%7,058
LISTEDLRNZDECR$215-0.24%0.00%$40.59-0.11%5,297
LITHIUM AMERS CORP NEWLACDECR$82-0.84%0.00%$15.99-0.88%5,128
LIV CAP ACQUISITION CORPLIVKBUY$20.00%0.00%$10.580.00%189
LIV CAP ACQUISITION CORPLIVKUDECR$0-1.00%0.00%$0.00-0.98%1
LIVE OAK ACQUISITION CORP IILOKB/UDECR$1-0.50%0.00%$10.00-0.50%100
LIVE OAK BANCSHARES INCLOBINCR$1711.11%0.00%$68.260.47%2,505
LIVE VENTURES INCLIVEBUY$50.00%0.00%$23.360.00%214
LIVEXLIVE MEDIA INCLIVXINCR$420.62%0.00%$4.340.20%9,688
LIXTE BIOTECHNOLOGY HLDGS INLIXTBUY$50.00%0.00%$3.180.00%1,574
LIZHI INCLIZIBUY$2070.00%0.00%$9.140.00%22,647
LLOYDS BANKING GROUP PLCLYGBUY$30.00%0.00%$2.190.00%1,369
LM FDG AMER INCLMFADECR$1-0.90%0.00%$0.88-0.92%1,132
LOGICBIO THERAPEUTICS INCLOGCINCR$230.53%0.00%$7.320.62%3,143
LOGITECH INTL S ALOGIDECR$96-0.60%0.00%$104.01-0.63%923
Longeveron Llc Ordinary Shares - Class ABUY$320.00%0.00%$6.560.00%4,876
LORAL SPACE & COM INCLORLINCR$660.74%0.00%$37.65-0.04%1,753
Lordstown Motors CorpRIDEDECR$26-0.75%0.00%$11.71-0.58%2,221
LOVESAC COMPANYLOVEINCR$330.65%0.00%$56.120.26%588
LSB INDS INCLXUINCR$734.62%0.00%$5.102.60%14,326
LSI INDS INCLYTSDECR$25-0.49%0.00%$8.43-0.48%2,966
LTC PPTYS INCLTCINCR$2524.14%0.00%$41.643.84%6,052
LUCIRA HEALTH INCBUY$160.00%0.00%$12.460.00%1,284
LUFAX HOLDING LTDLUDECR$192-0.57%0.00%$14.52-0.58%13,226
LUMBER LIQUIDATORS HLDGS INCLLINCR$1481.18%0.00%$25.141.66%5,886
LUMENT FINANCE TRUST INCLFTDECR$7-0.67%0.00%$3.68-0.70%1,904
LUMINEX CORP DELLMNXINCR$1292.15%0.00%$31.911.31%4,043
LUMOS PHARMA INCLUMOBUY$30.00%0.00%$12.610.00%238
LUNA INNOVATIONSLUNADECR$24-0.23%0.00%$10.47-0.28%2,293
LUTHER BURBANK CORPLBCDECR$18-0.77%0.00%$12.06-0.81%1,492
LUX HEALTH TECH ACQUISITIONLUXAUNA$20.00%0.00%$10.310.01%194
LUXFER HOLDINGS PLCLXFRDECR$35-0.78%0.00%$21.53-0.83%1,626
LYDALL INC DELLDLINCR$2570.16%0.00%$33.800.03%7,604
LYRA THERAPEUTICS INCLYRADECR$13-0.38%0.00%$12.38-0.44%1,050
MACATAWA BK CORPMCBCDECR$14-0.82%0.00%$9.33-0.83%1,500
MACK CALI RLTY CORPCLIINCR$2430.66%0.00%$15.440.34%15,737
MACKINAC FINL CORPMFNCNA$390.00%0.00%$14.06-0.11%2,773
MACROGENICS MGNXINCR$1273.38%0.00%$31.892.14%3,982
MADISON COVERED CALL & EQUIT MCNINCR$151.14%0.00%$7.501.00%2,000
MADISON SQUARE GRDN SPRT CORMSGSDECR$35-0.39%0.00%$177.66-0.36%197
MADRIGAL PHARMACEUTICALS INCMDGLINCR$5111.75%0.00%$116.4410.23%438
MAG SILVER CORP USD0.000000MAGDECR$38-0.54%0.00%$14.93-0.36%2,545
MAGAL SECURITY SYS LTDMAGSBUY$10.00%0.00%$7.090.00%141
MAGENTA THERAPEUTICS INCMGTAINCR$815.75%0.00%$11.763.47%6,886
MAGIC SOFTWARE ENTERPRISES LMGICDECR$17-0.35%0.00%$15.23-0.32%1,116
MAGNOLIA OIL & GAS CORPMGYINCR$1690.08%0.00%$11.49-0.34%14,704
MAGNUM OPUS ACQUISITION LTDBUY$00.00%0.00%$0.000.00%20
MAGYAR BANCORP INCMGYRDECR$10-0.17%0.00%$14.29-0.44%700
MAIN STREET CAP CORP COMMAININCR$922.29%0.00%$38.971.69%2,361
MAINSTREET BANCSHARES INCMNSBDECR$22-0.61%0.00%$20.77-0.68%1,059
MAKEMYTRIP LIMITED MAURITIUSMMYTDECR$4-0.91%0.00%$31.01-0.91%129
MALIBU BOATS INCMBUUDECR$102-0.34%0.00%$80.06-0.49%1,274
MALLARD ACQUISITION CORPMACUUBUY$50.00%0.00%$10.180.00%491
MAMMOTH ENERGY SERVICES INCTUSKBUY$30.00%0.00%$5.620.00%534
MANHATTAN BRDG CAP INCLOANINCR$91.25%0.00%$6.250.79%1,441
MANITEX INTL INCMNTXDECR$1-0.86%0.00%$10.00-0.92%100
MANITOWOC CO INCMTWDECR$100-0.09%0.00%$20.61-0.41%4,853
MANNING & NAPIER INCMNINCR$170.21%0.00%$6.500.16%2,616
MANNKIND CORPMNKDDECR$56-0.64%0.00%$3.90-0.71%14,373
MANTECH INTL CORPMANTBUY$2820.00%0.00%$86.960.00%3,243
MANULIFE FINL CORPMFCDECR$55-0.90%0.00%$21.53-0.92%2,554
MARATHON DIGITAL HLDGS IBUY$200.00%0.00%$48.080.00%416
MARAVAI LIFESCIENCES HLDGS IMRVIBUY$320.00%0.00%$35.240.00%908
MARCUS & MILLICHAP INCMMIINCR$2516.61%0.00%$33.677.24%7,455
MARCUS CORP DELMCSINCR$581.00%0.00%$19.890.37%2,916
MARIN SOFTWARE INCMRININCR$135.50%0.00%$1.776.33%7,327
MARINE PRODS CORPMPXDECR$15-0.95%0.00%$16.09-0.95%932
MARINUS PHARMACEUTICALS INCMRNSDECR$38-0.74%0.00%$15.40-0.79%2,467
MARKER THERAPEUTICS INCMRKRINCR$733.06%0.00%$2.241.69%32,649
MARLIN BUSINESS SVCS CORPMRLNDECR$32-0.03%0.00%$13.43-0.13%2,383
MARLIN TECHNOLOGY CORPBUY$30.00%0.00%$9.800.00%306
MARQUEE RAINE ACQUISITION COBUY$10.00%0.00%$11.760.00%85
MARQUEE RAINE ACQUISITION COMRACUBUY$00.00%0.00%$0.000.00%2
MARRONE BIO INNOVATIONS INCMBIIDECR$31-0.09%0.00%$2.12-0.47%14,612
MARTEN TRANS LTDMRTNINCR$1792.65%0.00%$17.022.69%10,517
MASONITE INTL CORPDOORDECR$188-0.69%0.00%$115.13-0.73%1,633
MASTECH DIGITAL INCMHHDECR$17-0.62%0.00%$17.60-0.66%966
MASTERCRAFT BOAT HLDGS MCFTDECR$34-0.11%0.00%$26.58-0.17%1,279
MATERIALISE NVMTLSINCR$1590.13%0.00%$35.790.71%4,442
MATERION CORPMTRNINCR$2720.49%0.00%$66.200.43%4,109
MATINAS BIOPHARMA HLDGS INCMTNBINCR$837.30%0.00%$1.059.66%79,023
MATRIX SVC COMTRXINCR$560.22%0.00%$13.020.03%4,302
MATTHEWS INTL CORPMATWINCR$1091.02%0.00%$39.590.49%2,753
Maui Land & Pineapple Co.MLPDECR$13-0.72%0.00%$11.72-0.73%1,109
MAVERIX METALS INCMMXINCR$21.00%0.00%$6.672.00%300
MAXEON SOLAR TECHNOLOGIE NPVMAXNDECR$124-0.07%0.00%$31.54-0.17%3,932
MAXLINEAR INCMXLINCR$2210.01%0.00%$34.080.13%6,485
MAYS J W INCMAYSINCR$41.00%0.00%$27.400.47%146
MAYVILLE ENGINEERING CO INCMECDECR$11-0.90%0.00%$14.07-0.91%782
MBIA INCMBIINCR$1400.16%0.00%$9.63-0.21%14,531
MCAFEE CORPMCFEDECR$15-0.12%0.00%$22.03-0.32%681
MCEWEN MNG INCMUXDECR$12-0.08%0.00%$1.02-0.13%11,722
MCGRATH RENTCORPMGRCDECR$149-0.22%0.00%$80.54-0.35%1,850
MDC PARTNERS INCORPORATED - A COMMON STOCK NPVMDCABUY$10.00%0.00%$4.930.00%203
MEATECH 3D LTDBUY$00.00%0.00%$0.000.00%1
MECHEL PAOMTLDECR$85-0.27%0.00%$1.73-0.13%49,184
MEDALLIA MDLADECR$13-0.85%0.00%$27.72-0.82%469
MEDALLION FINL CORPMFINDECR$4-0.64%0.00%$7.78-0.76%514
MEDAVAIL HOLDINGS INCMDVLINCR$60.00%0.00%$13.3612.61%449
MEDIAALPHA INCMAXINCR$361.77%0.00%$35.612.09%1,011
MEDICENNA THERAPEUTICS CORPMDNABUY$40.00%0.00%$3.860.00%1,036
MEDICINOVA INCMNOVDECR$21-0.64%0.00%$5.14-0.63%4,088
MEDIWOUND LTDMDWDINCR$271.08%0.00%$5.380.42%5,023
MEDTECH ACQUISITION CORPBUY$10.00%0.00%$10.000.00%100
MEI PHARMA INCMEIPDECR$34-0.51%0.00%$3.38-0.61%10,052
MEIRAGTX HLDGS PLCMGTXINCR$340.31%0.00%$14.630.34%2,324
MELCO RESORTS AND ENTMNT LTDMLCODECR$6-0.97%0.00%$20.00-0.97%300
MERCANTILE BANK CORPMBWMDECR$32-0.42%0.00%$32.55-0.51%983
MERCER INTL INCMERCBUY$10.00%0.00%$10.000.00%100
MERCHANTS BANCORP INDMBINDECR$47-0.36%0.00%$41.48-0.58%1,133
MERCURY GENL CORP NEWMCYDECR$89-0.54%0.00%$61.17-0.61%1,455
MERCURY SYS INCMRCYDECR$152-0.86%0.00%$70.47-0.82%2,157
MEREDITH CORPMDPINCR$1261.93%0.00%$29.850.87%4,221
MERIDA MERGER CORP IMCMJBUY$140.00%0.00%$9.820.00%1,426
MERIDIAN BANCORP INC MDEBSBINCR$781.36%0.00%$18.410.89%4,237
MERIDIAN BIOSCIENCE INCVIVOINCR$1952.15%0.00%$26.341.21%7,402
MERIDIAN CORPORATIONMRBKDECR$14-0.67%0.00%$26.32-0.74%532
MERIT MED SYS INCMMSIINCR$2960.06%0.00%$59.81-0.02%4,949
MERITOR INCMTORINCR$1591.61%0.00%$29.361.48%5,416
MERRIMACK PHARMACEUTICALS INMACKINCR$160.23%0.00%$6.200.32%2,579
MERSANA THERAPEUTICS INCMRSNINCR$1376.61%0.00%$16.1211.54%8,501
MESA AIR GROUP INCMESAINCR$542.18%0.00%$13.410.62%4,027
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABINCR$1441.57%0.00%$244.071.99%590
MESA RTY TRMTRBUY$00.00%0.00%$0.000.00%64
MESOBLAST LTDMESOBUY$40.00%0.00%$8.600.00%465
META FINL GROUP INCCASHINCR$1500.06%0.00%$45.11-0.14%3,325
METACRINE INCMTCRDECR$8-0.58%0.00%$6.27-0.48%1,276
METHANEX CORPMEOHDECR$13-0.88%0.00%$36.83-0.85%353
METROCITY BANKSHARES INCMCBSDECR$30-0.51%0.00%$15.47-0.55%1,939
METROMILE INCBUY$130.00%0.00%$10.020.00%1,298
METROPOLITAN BK HLDG CORPMCBDECR$29-0.83%0.00%$50.79-0.88%571
MFA FINL INCMFAINCR$2281.40%0.00%$4.071.29%56,012
MGE ENERGY INCMGEEINCR$2160.98%0.00%$71.500.95%3,021
MGM GROWTH PPTYS LLCMGPINCR$2620.43%0.00%$32.640.37%8,026
MGP INGREDIENTS INC NEWMGPIINCR$590.16%0.00%$58.88-0.08%1,002
MICHAELS COS INCMIKDECR$222-0.09%0.00%$21.97-0.46%10,106
MICRO FOCUS INTL PLCMFGPDECR$4-0.71%0.00%$7.17-0.77%558
MID PENN BANCORP INCMPBDECR$29-0.60%0.00%$27.28-0.68%1,063
MID SOUTHERN BANCORP INCMSVBBUY$00.00%0.00%$0.000.00%18
MIDDLEFIELD BANC CORPMBCNDECR$12-0.65%0.00%$21.82-0.64%550
MIDDLESEX WTR COMSEXINCR$1131.26%0.00%$79.301.07%1,425
MIDLAND STS BANCORP INC ILLMSBIINCR$340.48%0.00%$27.27-0.02%1,247
MIDWEST HLDG INCMDWTINCR$76.00%0.00%$52.2410.17%134
MIDWESTONE FINL GROUP INC NEMOFGDECR$40-0.44%0.00%$31.18-0.56%1,283
MILESTONE SCIENTIFIC INCMLSSINCR$320.45%0.00%$3.61-0.13%8,854
MILLER HERMAN INCMLHRINCR$2811.23%0.00%$41.030.83%6,849
MILLER INDS INC TENNMLRDECR$22-0.85%0.00%$47.11-0.88%467
MILLICOM INTL CELLULAR S ATIGOINCR$380.52%0.00%$37.590.57%1,011
MIMEDX GROUP INC COMMDXGBUY$40.00%0.00%$10.000.00%400
MIND C T I LTDMNDODECR$3-0.25%0.00%$2.45-0.25%1,226
MIND TECHNOLOGY INCMINDDECR$1-0.89%0.00%$1.65-0.85%607
MINERVA NEUROSCIENCES INCNERVDECR$31-0.06%0.00%$2.86-0.24%10,839
MINGZHU LOGISTICS HLDGS LTDYGMZDECR$5-0.69%0.00%$4.38-0.28%1,142
MIRUM PHARMACEUTICALS INCMIRMDECR$13-0.87%0.00%$20.41-0.89%637
MISONIX INCMSONDECR$15-0.77%0.00%$20.03-0.86%749
MISSION PRODUCE INCAVOINCR$633.20%0.00%$19.142.39%3,291
MISTRAS GROUP INCMGDECR$33-0.57%0.00%$11.62-0.71%2,840
MITEK SYS INCMITKINCR$801.42%0.00%$14.541.96%5,503
MITSUBISHI UFJ FINL GROUP INMUFGINCR$4342.00%0.00%$5.4040.92%7,964
MIX TELEMATICS LTDMIXTDECR$5-0.74%0.00%$13.26-0.75%377
MIZUHO FINANCIAL GROUP INC.MFGBUY$00.00%0.00%$0.000.00%7
MMA CAPITAL HOLDINGS INCMMACDECR$19-0.69%0.00%$23.09-0.67%823
MODEL N INCMODNDECR$144-0.73%0.00%$35.16-0.73%4,096
MODINE MFG COMODDECR$58-0.64%0.00%$14.80-0.69%3,920
MODIVCARE INCMODVBUY$1020.00%0.00%$148.260.00%688
MOELIS & COMCINCR$2882.31%0.00%$54.801.82%5,255
MOGO INCMOGOBUY$850.00%0.00%$8.440.00%10,077
MOHAWK GROUP HLDGS INCMWKINCR$9314.50%0.00%$29.577.86%3,145
MOLECULAR TEMPLATES INC COMMTEMDECR$14-0.84%0.00%$12.21-0.88%1,147
MOLSON COORS BEVERAGE COTAP/ABUY$00.00%0.00%$0.000.00%4
MOMO INCMOMODECR$8-0.97%0.00%$14.01-0.97%571
MONARCH CASINO & RESORT INCMCRIINCR$1331.02%0.00%$60.541.03%2,197
MONEYGRAM INTL INCMGIDECR$31-0.23%0.00%$6.68-0.36%4,639
MONOPAR THERAPEUTICS INC COMMNPRINCR$140.56%0.00%$6.330.58%2,212
MONROE CAP CORPMRCCDECR$3-0.80%0.00%$9.58-0.83%313
MONTAUK RENEWABLES INCBUY$140.00%0.00%$12.060.00%1,161
MONTES ARCHIMEDES ACQUISITIOMAACUDECR$8-0.53%0.00%$10.61-0.53%754
MONTROSE ENVIRONMENTAL GROUPMEGDECR$36-0.18%0.00%$50.28-0.49%716
MOOG INCMOG/BNA$50.00%0.00%$79.370.00%63
MORGAN STANLEY EMER MKTS DEBMSDBUY$10.00%0.00%$15.150.00%66
MORGAN STANLEY INDIA INVT FD IIFBUY$20.00%0.00%$19.230.00%104
MORPHIC HLDG INCMORFINCR$1300.24%0.00%$63.51-0.35%2,047
MOTION ACQUISITION CORPMOTNBUY$50.00%0.00%$10.000.00%500
MOTION ACQUISITION CORPMOTNUINCR$30.00%0.00%$11.8127.22%254
MOTIVE CAPITAL CORPMOTV/UDECR$10-0.09%0.00%$10.09-0.01%991
MOTORCAR PTS AMER INCMPAADECR$31-0.53%0.00%$22.11-0.59%1,402
MOTORSPORT GAMES INCBUY$10.00%0.00%$22.730.00%44
MOTUS GI HLDGS INCMOTSDECR$2-0.85%0.00%$1.56-0.91%1,278
MOUNTAIN CREST ACQUSTN CORPBUY$20.00%0.00%$10.150.00%197
MOVADO GROUP INCMOVINCR$1721.57%0.00%$28.430.50%6,049
MP MATERIALS CORPMPINCR$1343.19%0.00%$35.942.76%3,728
MP MATERIALS CORPMP/WSINCR$300.58%0.00%$23.980.00%1,251
MPLX LPMPLXINCR$2500.62%0.00%$25.580.37%9,773
MRC GLOBAL INCMRCDECR$71-0.53%0.00%$9.06-0.66%7,837
MSD ACQUISITION CORPBUY$40.00%0.00%$10.000.00%400
MSG NETWORK INCMSGNINCR$1291.53%0.00%$15.041.49%8,575
MTBC INCMTBCDECR$7-0.72%0.00%$8.43-0.70%830
MTS SYS CORPMTSCDECR$93-0.40%0.00%$58.20-0.40%1,598
MUDRICK CAPITAL ACQUISITION COMUDSUNA$10.00%0.00%$10.42-0.01%96
MUELLER WTR PRODS INCMWAINCR$2352.46%0.00%$13.942.09%16,862
MULTIPLAN CORPORATIONMPLNBUY$1500.00%0.00%$5.520.00%27,154
MURPHY OIL CORPMURDECR$135-0.68%0.00%$16.41-0.77%8,228
MUSTANG BIO INCMBIOINCR$972.23%0.00%$3.302.74%29,402
MVB FINL CORPMVBFDECR$19-0.73%0.00%$34.30-0.82%554
MYERS INDS INCMYEDECR$60-0.65%0.00%$19.80-0.63%3,030
MYOMO INC MYOBUY$140.00%0.00%$13.180.00%1,062
MYOVANT SCIENCES LTDMYOVDECR$73-0.62%0.00%$20.47-0.49%3,567
MYR GROUP INC DELMYRGDECR$151-0.53%0.00%$71.80-0.60%2,103
MYRIAD GENETICS INCMYGNINCR$1442.60%0.00%$30.461.34%4,727
MYT NETHERLANDS PAREN ADS REP ORDBUY$290.00%0.00%$28.180.00%1,029
NACCO INDS INCNCDECR$16-0.90%0.00%$25.04-0.90%639
NAM TAI PPTY INCNTPINCR$6632.00%0.00%$12.3614.34%5,338
NANO DIMENSION LTDNNDMDECR$63-0.16%0.00%$8.53-0.10%7,384
NANO X IMAGING LTDNNOXBUY$1410.00%0.00%$41.470.00%3,400
NANOVIBRONIX INCNAOVBUY$00.00%0.00%$0.000.00%91
NANOVIRICIDES INCNNVCINCR$13265.00%0.00%$4.7149.06%28,031
NANTHEALTH INCNHINCR$290.21%0.00%$3.170.24%9,154
NAPCO SEC TECHNOLOGIES NSSCDECR$28-0.03%0.00%$34.44-0.26%813
NATHANS FAMOUS INC NEWNATHDECR$49-0.61%0.00%$63.55-0.66%771
NATIONAL BANKSHARES INC VANKSHDECR$42-0.36%0.00%$35.35-0.43%1,188
NATIONAL BEVERAGE CORPFIZZINCR$1860.65%0.00%$49.001.86%3,796
NATIONAL BK HLDGS CORPNBHCINCR$2870.56%0.00%$39.680.29%7,232
NATIONAL CINEMEDIA INCNCMIDECR$19-0.79%0.00%$4.58-0.83%4,153
NATIONAL ENERGY SERVICES REUNESRDECR$33-0.58%0.00%$12.30-0.66%2,682
NATIONAL GRID PLCNGGDECR$204-0.22%0.00%$59.29-0.23%3,441
NATIONAL HEALTHCARE CORPNHCDECR$200-0.55%0.00%$77.88-0.62%2,568
NATIONAL PRESTO INDS INCNPKDECR$24-0.87%0.00%$103.90-0.89%231
NATIONAL RESH CORPNRCDECR$62-0.67%0.00%$46.41-0.69%1,336
NATIONAL SEC GROUP INCNSECINCR$110.10%0.00%$9.390.28%1,171
NATIONAL WESTERN LIFE GROUP INCORPORATED CLASS A COMMON STOCK USD0.01NWLIDECR$41-0.81%0.00%$248.48-0.84%165
NATURAL ALTERNATIVES INTL INNAIIBUY$30.00%0.00%$15.540.00%193
NATURAL GAS SERVICES GROUPNGSBUY$430.00%0.00%$9.370.00%4,587
NATURAL GROCERS BY VITAMIN CNGVCDECR$4-0.93%0.00%$16.13-0.94%248
NATURAL HEALTH TRENDS CORP COMMON STOCK USD0.001NHTCINCR$81.00%0.00%$6.180.46%1,294
NATURAL ORDER ACQUISITION COBUY$00.00%0.00%$0.000.00%28
NATURAL ORDER ACQUISITION CONOACUBUY$30.00%0.00%$10.140.00%296
NATURES SUNSHINE PRODS INCNATRDECR$13-0.79%0.00%$19.46-0.84%668
NATUS MED INC DELNTUSINCR$560.87%0.00%$25.630.47%2,185
NATUZZI S P ANTZBUY$40.00%0.00%$13.330.00%300
NATWEST GROUP PLCNWGBUY$260.00%0.00%$5.370.00%4,844
NAUTILUS INCNLSDECR$256-0.39%0.00%$15.63-0.29%16,380
NAVIDEA BIOPHARMACEUTICALS INAVBBUY$20.00%0.00%$2.550.00%783
NAVIENT CORPORATIONNAVIINCR$2940.47%0.00%$14.300.01%20,563
NAVIGATOR HLDGS LTDNVGSDECR$31-0.16%0.00%$8.830.04%3,509
NAVIOS MARITIME ACQUIS CORPNNADECR$1-0.67%0.00%$3.98-0.77%251
NAVIOS MARITIME HOLDINGS INCNMINCR$43.00%0.00%$9.22-0.32%434
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMINCR$70.00%0.00%$23.3310.11%300
NAVISTAR INTL CORP NEWNAVDECR$162-0.21%0.00%$44.11-0.21%3,673
NAVSIGHT HOLDINGS INCNSH/UDECR$0-1.00%0.00%$0.00-1.00%2
NBT BANCORP INCNBTBDECR$112-0.03%0.00%$39.89-0.23%2,808
NCINO INCNCNODECR$27-0.63%0.00%$66.18-0.60%408
NEBULA CARAVEL ACQUISITION ABUY$10.00%0.00%$19.230.00%52
NEENAH INCNPINCR$2295.94%0.00%$51.306.43%4,464
NEKTAR THERAPEUTICSNKTRDECR$196-0.25%0.00%$20.02-0.36%9,791
NELNET INCNNIDECR$269-0.03%0.00%$72.72-0.05%3,699
NEMAURA MED INCNMRDINCR$160.45%0.00%$7.54-0.25%2,121
NEOGAMES S ANGMSBUY$370.00%0.00%$36.030.00%1,027
NEOLEUKIN THERAPEUTICS INCNLTXDECR$20-0.35%0.00%$12.38-0.26%1,616
NEOPHOTONICS NPTNINCR$2130.78%0.00%$11.990.35%17,761
NEOVASC INCNVCNNA$00.00%0.00%$0.00-0.85%15
NEPHROS INCNEPHBUY$20.00%0.00%$5.700.00%351
NESCO HOLDINGS INCORPORATED USD0.0001NSCOINCR$420.35%0.00%$9.320.07%4,508
NET 1 UEPS TECHNOLOGIES INCUEPSBUY$280.00%0.00%$5.520.00%5,077
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRINCR$1303.06%0.00%$40.973.02%3,173
NETSCOUT SYS INCNTCTINCR$2350.72%0.00%$28.190.67%8,335
NETSOL TECHNOLOGIES INCNTWKDECR$1-0.94%0.00%$2.81-0.92%356
NETSTREIT CORPNTSTINCR$412.15%0.00%$18.732.32%2,189
NEUBASE THERAPEUTICS INCNBSEINCR$660.69%0.00%$7.400.59%8,924
NEUBERGER BERMAN MLP ENERGNMLNA$00.00%0.00%$0.000.00%95
NEUBERGER BERMAN MUN FD INCNBHBUY$30.00%0.00%$15.000.00%200
NEUROBO PHARMACEUTICALSNRBOINCR$261.89%0.00%$4.352.36%5,978
NEURONETICS INCSTIMBUY$10.00%0.00%$8.930.00%112
NEW CONCEPT ENERGY INCGBRINCR$10.00%0.00%$4.1010.09%244
NEW ENGLAND RLTY ASSOC LTD PNENBUY$40.00%0.00%$57.140.00%70
NEW FORTRESS ENERGY INCNFEBUY$1270.00%0.00%$45.770.00%2,775
NEW FRONTIER HEALTH CORPNFHDECR$3-0.91%0.00%$12.40-0.94%242
NEW GOLD INC CDANGDDECR$50-0.69%0.00%$1.55-0.56%32,341
NEW HOME CO INCNWHMINCR$330.03%0.00%$5.25-0.09%6,291
NEW MTN FIN CORPNMFCDECR$3-0.86%0.00%$14.02-0.89%214
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$43-0.80%0.00%$13.951.67%3,083
NEW PROVIDENCE ACQUISITIONNPAUUDECR$5-0.55%0.00%$13.48-0.47%371
NEW RELIC INCNEWRDECR$38-0.27%0.00%$61.29-0.22%620
NEW SR INVT GROUP INCSNRDECR$64-0.09%0.00%$6.17-0.23%10,369
NEW YORK CITY REIT INCNYCDECR$9-0.36%0.00%$8.23-0.37%1,094
NEW YORK MTG TR INCNYMTINCR$1770.61%0.00%$4.480.32%39,473
NEWAGE INCNBEVDECR$54-0.18%0.00%$2.83-0.24%19,093
NEWBURY STREET ACQUISITN CORBUY$30.00%0.00%$9.090.00%330
NEWHOLD INVESTMENT CORPNHICDECR$2-0.60%0.00%$11.43-0.64%175
NEWMARK GROUP INCNMRKINCR$1280.28%0.00%$10.00-0.07%12,804
NEWMARKET CORPNEUDECR$156-0.86%0.00%$379.56-0.85%411
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRDECR$57-0.38%0.00%$3.15-0.62%18,117
NEWS CORP NEWNWSINCR$1850.23%0.00%$23.42-0.07%7,898
NEWTEK BUSINESS SVCS CORPNEWTBUY$350.00%0.00%$27.300.00%1,282
NEXA RES S ANEXANA$210.00%0.00%$10.39-0.08%2,021
NEXGEN ENERGY LTDNXEDECR$18-0.65%0.00%$3.53-0.73%5,100
NEXIMMUNE INCBUY$50.00%0.00%$20.830.00%240
NEXTCURE INCNXTCDECR$21-0.68%0.00%$10.05-0.65%2,089
NEXTDECADE CORPNEXTINCR$451.50%0.00%$2.641.02%17,033
NEXTERA ENERGY INCNEE/PQBUY$200.00%0.00%$49.630.00%403
NEXTERA ENERGY INCNEE/PPBUY$200.00%0.00%$50.000.00%400
NEXTERA ENERGY INCNEE/POBUY$110.00%0.00%$55.000.00%200
NEXTERA ENERGY PARTNERS LPNEPNA$70.00%0.00%$72.92-0.02%96
NEXTGEN ACQUISITION CORPNGACUDECR$11-0.21%0.00%$10.17-0.23%1,082
NEXTGEN HEALTHCARE INCNXGNINCR$1000.79%0.00%$18.060.83%5,537
NEXTIER OILFIELD SOLUTIONSNEXINCR$341.27%0.00%$3.751.06%9,061
NGL ENERGY PARTNERS LPNGLDECR$4-0.50%0.00%$1.88-0.37%2,131
NGM BIOPHARMACEUTICALS INCNGMINCR$490.32%0.00%$28.790.38%1,702
NI HLDGS INCNODKDECR$25-0.63%0.00%$18.23-0.66%1,371
NIC INCEGOVINCR$1781.58%0.00%$33.850.97%5,259
NICHOLAS FINL INC BCNICKDECR$6-0.79%0.00%$10.56-0.83%568
NICOLET BANKSHARES INCNCBSDECR$25-0.34%0.00%$84.18-0.48%297
NIKOLA CORPNKLABUY$1000.00%0.00%$13.880.00%7,203
NINE ENERGY SERVICE INCNINEINCR$1514.00%0.00%$2.3317.31%6,428
NIO INCNIODECR$5-0.99%0.00%$36.76-0.99%136
NISUN INTL ENT DVPMT GP CO LNISNDECR$20-0.47%0.00%$16.56-0.43%1,208
NIU TECHNOLOGIES-SPONS ADR 2 ORDNIUDECR$0-1.00%0.00%$0.00-1.00%10
NKARTA NKTXINCR$671.68%0.00%$33.093.96%2,025
NL INDS INCNLDECR$13-0.57%0.00%$7.59-0.73%1,712
NLIGHT LASRINCR$830.14%0.00%$32.380.15%2,563
NLS PHARMACEUTICS LTDBUY$1480.00%0.00%$4.050.00%36,525
NMI HLDGS INCNMIHDECR$266-0.23%0.00%$23.61-0.26%11,268
NN INCNNBRDECR$50-0.55%0.00%$7.04-0.59%7,100
NOBLE MIDSTREAM PARTNERS LPNBLXBUY$500.00%0.00%$14.520.00%3,443
NOKIA CORPNOKDECR$4-0.99%0.00%$3.94-0.99%1,016
NOMAD FOODS LTDNOMDBUY$740.00%0.00%$27.300.00%2,711
NOODLES & CONDLSDECR$43-0.32%0.00%$10.43-0.49%4,124
NORDIC AMERICAN TANKERS LIMINATDECR$72-0.31%0.00%$3.27-0.38%22,012
NORTECH SYS INCNSYSINCR$80.00%0.00%$6.0334.86%1,327
NORTH AMERN CONSTR GROUP LTDNOADECR$1-0.80%0.00%$8.47-0.78%118
NORTH ATLANTIC ACQUISITION UNTBUY$00.00%0.00%$0.000.00%32
NORTH EUROPEAN OIL RTY TRNRTBUY$20.00%0.00%$4.120.00%486
NORTH MOUNTAIN MERGER CORPNMMCUBUY$20.00%0.00%$10.150.00%197
NORTHEAST BK LEWISTON MENBNDECR$26-0.75%0.00%$25.72-0.79%1,011
NORTHERN GENESIS ACQU CORP IBUY$10.00%0.00%$10.000.00%100
NORTHERN GENESIS ACQUISITIONNGA/UINCR$70.75%0.00%$18.621.09%376
NORTHERN GENESIS ACQUISITIONBUY$90.00%0.00%$10.120.00%889
NORTHERN GENESIS ACQUISITIONBUY$10.00%0.00%$18.180.00%55
NORTHERN OIL AND GAS INCORPORATED USD0.001NOGINCR$5417.00%0.00%$12.0212.41%4,493
NORTHERN TECHNOLOGIES INTL CNTICINCR$100.11%0.00%$15.43-0.23%648
NORTHFIELD BANCORP INC DELNFBKINCR$571.71%0.00%$15.901.10%3,584
NORTHRIM BANCORP INCNRIMDECR$33-0.63%0.00%$42.86-0.70%770
NORTHWEST BANCSHARES INC MDNWBIINCR$2833.22%0.00%$14.462.73%19,570
NORTHWEST NAT HLDG CONWNDECR$134-0.50%0.00%$54.05-0.58%2,479
NORTHWEST PIPE CONWPXINCR$600.25%0.00%$33.730.05%1,779
NORWOOD FINL CORPNWFLDECR$24-0.67%0.00%$26.55-0.68%904
NOVA LIFESTYLE INCNVFYBUY$00.00%0.00%$0.000.00%94
NOVA MEASURING INSTRUMENTS LNVMIDECR$2-0.98%0.00%$105.26-0.99%19
NOVAN INCNOVNBUY$800.00%0.00%$1.570.00%50,972
NOVO INTEGRATED SCIENCES INCBUY$70.00%0.00%$3.500.00%2,000
NOW INCDNOWDECR$104-0.72%0.00%$10.00-0.80%10,403
NUCANA PLCNCNABUY$80.00%0.00%$4.900.00%1,633
NURIX THERAPEUTICS INCNRIXINCR$1120.30%0.00%$31.150.38%3,596
NUTANIX INCNTNXDECR$14-0.88%0.00%$26.47-0.86%529
NUVATION BIO INCBUY$70.00%0.00%$10.370.00%675
NUVEEN MISSOURI QLT MUN INCNOMNA$30.00%0.00%$16.30-0.08%184
NUVEEN NASDAQ 100QQQXBUY$00.00%0.00%$0.000.00%16
NUVEEN NEW YORK MUN VALUE FDNYVBUY$10.00%0.00%$11.490.00%87
NUVEEN VIRGINIA QLTY MUNCPLNPVBUY$30.00%0.00%$15.150.00%198
NUVERRA ENVIRONMENTAL SOLUTINESNA$00.00%0.00%$0.000.00%17
NUVVE HOLDING CORP COMBUY$00.00%0.00%$0.000.00%42
NV5 GLOBAL INCNVEEDECR$61-0.13%0.00%$97.13-0.29%628
NVE CORPNVECDECR$49-0.42%0.00%$70.30-0.54%697
NXT-ID INCNXTDDECR$7-0.91%0.00%$1.37-0.89%5,093
NYMOX PHARMACEUTICAL CORPNYMXDECR$11-0.83%0.00%$2.20-0.80%5,010
O-I GLASS INCOIINCR$2390.42%0.00%$14.710.15%16,244
O2MICRO INTERNATIONAL LIMITEOIIMBUY$110.00%0.00%$8.500.00%1,294
OAK VY BANCORP OAKDALE CALIFOVLYDECR$14-0.75%0.00%$17.37-0.76%806
OAKTREE ACQUISITION CORP IIOACBBUY$30.00%0.00%$8.650.00%347
OAKTREE SPECIALTY LENDING CORPORATION COMMON STOCK USD0.01OCSLDECR$2-0.33%0.00%$6.67-0.41%300
Oasis Petroleum Inc.OASBUY$610.00%0.00%$59.690.00%1,022
OBALON THERAPEUTICS INCOBLNBUY$00.00%0.00%$0.000.00%44
OBLONG INCOBLGBUY$340.00%0.00%$5.000.00%6,794
OBSEVA SAOBSVDECR$7-0.84%0.00%$3.37-0.90%2,079
OCA ACQUISITION CORPBUY$50.00%0.00%$10.000.00%500
OCCIDENTAL PETE CORPOXY/WSNA$00.00%0.00%$0.000.00%1
OCEAN PWR TECHNOLOGIES INCOPTTBUY$300.00%0.00%$3.350.00%8,963
OCEANEERING INTL INCOIIINCR$980.34%0.00%$11.38-0.06%8,612
OCEANFIRST FINL CORPOCFCINCR$1050.81%0.00%$23.950.41%4,384
OCONEE FED FINL CORPOFEDNA$100.00%0.00%$26.39-0.01%379
OCUGEN INCOCGNDECR$9-0.74%0.00%$6.75-0.93%1,334
OCULAR THERAPEUTIX INCOCULDECR$70-0.26%0.00%$16.47-0.08%4,251
OCUPHIRE PHARMA INCOCUPINCR$154.00%0.00%$5.934.66%2,528
ODONATE THERAPEUTICS INCODTDECR$17-0.89%0.00%$3.45-0.39%4,921
OFFICE PPTYS INCOME TROPIDECR$163-0.37%0.00%$27.40-0.48%5,948
OFS CAP CORPOFSINCR$80.33%0.00%$9.64-0.02%830
OFS CREDIT COMPANY INCOCCIBUY$10.00%0.00%$28.570.00%35
OHIO VY BANC CORPOVBCDECR$30-0.44%0.00%$24.04-0.45%1,248
OIL DRI CORP AMERODCDECR$73-0.26%0.00%$34.53-0.26%2,114
OIL STS INTL INCOISINCR$372.08%0.00%$6.021.48%6,151
OLB GROUP INCOLBDECR$5-0.58%0.00%$5.48-0.61%913
OLD POINT FINL CORPOPOFDECR$6-0.79%0.00%$21.74-0.81%276
OLD SECOND BANCORP INC ILLOSBCDECR$25-0.58%0.00%$13.30-0.68%1,879
OLEMA PHARMACEUTICALS INCOLMAINCR$390.44%0.00%$33.391.05%1,168
OLINK HLDG AB SPONSORED ADS ABUY$40.00%0.00%$36.700.00%109
OLO INC CL ABUY$280.00%0.00%$26.220.00%1,068
OLYMPIC STEEL INCZEUSDECR$10-0.92%0.00%$29.59-0.96%338
OMEGA ALPHA SPAC CLASS ABUY$00.00%0.00%$0.000.00%32
OMEGA FLEX INCOFLXDECR$32-0.84%0.00%$155.34-0.85%206
OMEROS CORPOMERINCR$2055.83%0.00%$17.824.39%11,504
OMNICHANNEL ACQUISITION CORPBUY$110.00%0.00%$10.000.00%1,100
ON24 INCBUY$360.00%0.00%$48.650.00%740
ONCOCYTE CORPOCXDECR$15-0.53%0.00%$5.15-0.78%2,911
ONCONOVA THERAPEUTICS INCONTXDECR$48-0.06%0.00%$0.99-0.56%48,508
ONCORUS INCONCRINCR$152.00%0.00%$13.745.87%1,092
ONCTERNAL THERAPEUTICS INCONCTDECR$54-0.71%0.00%$8.26-0.83%6,536
ONDAS HOLDINGS INCONDSBUY$330.00%0.00%$9.670.00%3,412
ONEAONEBUY$280.00%0.00%$11.750.00%2,383
ONE EQUITY PARTNERS OPEN WATER I UNTBUY$60.00%0.00%$9.270.00%647
ONE LIBERTY PPTYS INCOLPINCR$1461.03%0.00%$22.290.82%6,550
ONE STOP SYS INCOSSINCR$291144.50%0.00%$6.3480.22%45,890
ONECONNECT FINL TECHNOLOGY COCFTINCR$2854.38%0.00%$14.736.19%19,346
ONESMART INTL ED GROUP LTDONEDECR$0-1.00%0.00%$0.00-0.98%29
ONESPAN INCOSPNINCR$1503.69%0.00%$24.592.96%6,099
ONESPAWORLD HOLDINGS LIMITEDOSWDECR$49-0.64%0.00%$10.70-0.66%4,578
ONEWATER MARINE INCONEWNA$220.00%0.00%$40.82-0.30%539
ONTRAK INCOTRKDECR$21-0.82%0.00%$32.76-0.65%641
OOMA INCOOMADECR$153-0.01%0.00%$15.80-0.09%9,683
OP BANCORPOPBKDECR$28-0.39%0.00%$10.36-0.55%2,702
OPEN LENDING CORPLPROINCR$5216.33%0.00%$35.4218.06%1,468
OPEN TEXT CORPOTEXINCR$1421.22%0.00%$47.331.13%3,000
OPENDOOR TECHNOLOGIES INCOPENDECR$17-0.98%0.00%$21.25-0.98%800
OPENDOOR TECHNOLOGIES INCOPENWBUY$10.00%0.00%$13.510.00%74
OPERA LTDOPRAINCR$21.00%0.00%$9.051.21%221
OPGEN INCOPGNBUY$190.00%0.00%$2.540.00%7,480
OPIANT PHARMACEUTICALS INCOPNTDECR$3-0.57%0.00%$10.60-0.69%283
OPKO HEALTH INCOPKDECR$96-0.01%0.00%$4.25-0.09%22,563
OPORTUN FINL CORPOPRTDECR$14-0.52%0.00%$20.50-0.54%683
OPPENHEIMER HLDGS INCOPYINCR$1390.74%0.00%$39.820.37%3,491
OPTICAL CABLE CORPOCCDECR$4-0.56%0.00%$3.53-0.69%1,133
OPTIMIZERX CORPOPRXDECR$52-0.60%0.00%$48.55-0.75%1,071
OPTINOSE INCOPTNDECR$16-0.06%0.00%$3.620.06%4,421
OPTION CARE HEALTH INCOPCHINCR$1601.42%0.00%$17.791.13%8,992
ORAGENICS INCOGENINCR$261.60%0.00%$0.890.25%29,077
ORAMED PHARMACEUTICALS INCORMPINCR$5150.00%0.00%$10.1721.08%5,013
ORANGEORANINCR$104103.00%0.00%$12.39122.46%8,395
ORASURE TECHNOLOGIES INCOSURINCR$1454.80%0.00%$11.664.19%12,439
ORBCOMM INCORBCINCR$1090.45%0.00%$7.580.43%14,379
ORCHARD THERAPEUTICS PLCORTXINCR$320.78%0.00%$7.170.05%4,466
ORCHID IS CAP INCORCDECR$71-0.18%0.00%$5.98-0.28%11,880
ORGANOGENESIS HLDGS INCORGOINCR$492.06%0.00%$18.090.30%2,709
ORGANOVO HLDGS INCONVODECR$9-0.36%0.00%$9.56-0.18%941
ORGENESIS INCORGSDECR$36-0.10%0.00%$5.76-0.29%6,247
ORIC PHARMACEUTICALS INCORICDECR$38-0.57%0.00%$24.48-0.41%1,552
ORIENTAL CULTURE HOLDING LTDOCGDECR$47-0.24%0.00%$7.83-0.53%6,002
ORIGIN AGRITECH LIMITEDSEEDBUY$300.00%0.00%$16.940.00%1,771
ORIGIN BANCORP INCOBNKDECR$55-0.31%0.00%$42.60-0.55%1,291
ORION ACQUISITION CORPBUY$00.00%0.00%$0.000.00%30
ORION ENERGY SYSTEMS INCOESXDECR$43-0.32%0.00%$7.01-0.04%6,133
ORION ENGINEERED CARBONS S AOECINCR$2143.28%0.00%$19.732.73%10,849
ORION GROUP HOLDINGS INCORNBUY$250.00%0.00%$5.900.00%4,234
ORLA MNG LTD NEWORLABUY$50.00%0.00%$3.600.00%1,390
ORPHAZYME A SORPHBUY$00.00%0.00%$0.000.00%52
ORRSTOWN FINL SVCS INCORRFDECR$50-0.37%0.00%$22.34-0.53%2,238
ORTHO CLINICAL DIAGNOSTICS HBUY$1310.00%0.00%$19.250.00%6,806
ORTHOFIX MED INCOFIXINCR$720.11%0.00%$43.400.10%1,659
ORTHOPEDIATRICS KIDSDECR$29-0.93%0.00%$48.17-0.94%602
OSI ETF TROUSMBUY$700.00%0.00%$34.110.00%2,052
OSI ETF TROUSABUY$140.00%0.00%$38.670.00%362
OSI SYSTEMS INCOSISINCR$1320.78%0.00%$96.070.74%1,374
OSISKO GOLD ROYALTIES LTDORDECR$96-0.69%0.00%$10.97-0.65%8,753
OSMOTICA PHARMACEUTICALS PLCOSMTINCR$532.31%0.00%$3.293.15%16,116
OSPREY TECHNLGY AQUISTION COSFTW/UBUY$10.00%0.00%$10.000.00%100
OTELCO INCOTELINCR$21.00%0.00%$10.580.91%189
OTONOMY INCOTICINCR$480.00%0.00%$2.55275.51%18,803
OTR ACQUISITION CORPOTRAUBUY$80.00%0.00%$10.050.00%796
OTTER TAIL CORPOTTRINCR$1441.44%0.00%$46.021.28%3,129
OUSTER INC WRT EXP 10/09/2025BUY$00.00%0.00%$0.000.00%150
OUTFRONT MEDIA INCOUTDECR$132-0.16%0.00%$21.82-0.25%6,050
OUTLOOK THERAPEUTICS INCOTLKINCR$555.11%0.00%$2.262.60%24,379
OUTSET MED INCOMINCR$690.13%0.00%$54.420.17%1,268
OVERSEAS SHIPHOLDING GROUP A INCORPORATED COMMON STOCK NPVOSGDECR$35-0.87%0.00%$2.05-0.86%17,034
OVERSTOCK COM INC DELOSTKINCR$2790.95%0.00%$66.350.42%4,205
OVID THERAPEUTICS INCOVIDDECR$38-0.61%0.00%$4.03-0.78%9,438
OXFORD INDS INCOXMINCR$461.19%0.00%$87.120.68%528
OXFORD LANE CAP CORPOXLCBUY$130.00%0.00%$6.390.00%2,034
OYSTER ENTERPRISES ABUY$20.00%0.00%$10.810.00%185
OYSTER PT PHARMA INCOYSTDECR$18-0.72%0.00%$18.77-0.72%959
OZON HLDGS PLCOZONINCR$29031.22%0.00%$56.0622.95%5,173
P & F INDS INCPFINDECR$3-0.80%0.00%$6.28-0.81%478
P A M TRANSN SVCS INCPTSIDECR$14-0.67%0.00%$60.34-0.73%232
P T TELEKOMUNIKASI INDONESIATLKDECR$3-0.98%0.00%$26.55-0.98%113
PACER FDS TRSLTDECR$127-0.72%0.00%$40.33-0.75%3,149
PACIFIC MERCANTILE BANCORPPMBCNA$140.00%0.00%$9.50-0.46%1,474
PACIRA BIOSCIENCES INCPCRXDECR$206-0.15%0.00%$70.02-0.28%2,942
PACTIV EVERGREEN INC.PTVEINCR$1011.30%0.00%$13.782.03%7,329
PAE INC USD0.000100PAEDECR$55-0.29%0.00%$9.04-0.28%6,084
PALANTIR TECHNOLOGIES INCPLTRDECR$199-0.97%0.00%$23.31-0.97%8,537
PALATIN TECHNOLOGIES INCPTNDECR$1-0.99%0.00%$0.47-0.98%2,143
PAMPA ENERGIA S APAMDECR$4-0.43%0.00%$13.33-0.41%300
PANBELA THERAPEUTICS INCPBLADECR$3-0.73%0.00%$3.47-0.72%864
PANDION THERAPEUTICS INCPANDDECR$36-0.36%0.00%$59.70-0.84%603
PANGAEA LOGISTICS SOLUTION LPANLINCR$110.10%0.00%$3.18-0.07%3,459
PAR PAC HOLDINGS INCPARRDECR$37-0.72%0.00%$14.15-0.73%2,614
PAR TECHNOLOGY PARINCR$2731.97%0.00%$65.631.85%4,160
PARAMOUNT GROUP INCPGREINCR$1271.82%0.00%$10.091.57%12,583
PARATEK PHARMACEUTICALS INCPRTKDECR$58-0.23%0.00%$7.09-0.31%8,184
PARK AEROSPACE CORPPKEDECR$152-0.30%0.00%$13.19-0.29%11,528
PARK CITY GROUP INCPCYGDECR$9-0.47%0.00%$5.98-0.59%1,504
PARK NATL CORPPRKINCR$2440.30%0.00%$129.100.06%1,890
PARK-OHIO HLDGS CORPPKOHDECR$39-0.59%0.00%$31.78-0.60%1,227
PARKE BANCORP INCORPORATED COMMON STOCK USD0.1PKBKDECR$23-0.65%0.00%$20.50-0.73%1,122
PARSONS CORPORATIONPSNINCR$1854.44%0.00%$40.523.87%4,566
PARTNER COMMUNICATIONS CO LTPTNRNA$10.00%0.00%$8.62-0.52%116
PARTNERS BANCORPPTRSDECR$12-0.43%0.00%$7.01-0.45%1,711
PARTS ID INCIDDECR$5-0.95%0.00%$8.40-0.97%595
PARTY CITY HOLDCO INCPRTYDECR$93-0.54%0.00%$5.80-0.51%16,041
PASSAGE BIO INCPASGINCR$551.39%0.00%$17.642.51%3,118
PATRIA INVESTMENTS LIMITEDBUY$470.00%0.00%$17.240.00%2,726
PATRICK INDS INCPATKINCR$2200.59%0.00%$84.710.29%2,597
PATRIOT TRANSN HLDG INCPATINA$70.00%0.00%$12.30-0.23%569
PATTERSON-UTI ENERGY INCPTENINCR$1183.07%0.00%$7.142.00%16,518
PAVMED INCPAVMINCR$1274.77%0.00%$4.421.74%28,707
PAYA HOLDINGS INCPAYAINCR$453.09%0.00%$10.814.31%4,161
PAYA HOLDINGS INCPAYAWNA$00.00%0.00%$0.000.00%28
PAYSIGN PAYSDECR$15-0.29%0.00%$4.27-0.20%3,512
PC CONNECTION INCCNXNDECR$35-0.36%0.00%$45.99-0.35%761
PCB BANCORPPCBINCR$600.13%0.00%$14.85-0.24%4,041
PCSB FINL CORPPCSBDECR$18-0.67%0.00%$16.87-0.69%1,067
PCTEL INCPCTIINCR$410.86%0.00%$6.940.78%5,904
PDF SOLUTIONS INCPDFSINCR$882.67%0.00%$17.673.44%4,981
PDL CMNTY BANCORPPDLBDECR$13-0.67%0.00%$10.77-0.68%1,207
PDS BIOTECHNOLOGY CORPORATION COMPDSBBUY$1070.00%0.00%$4.560.00%23,447
PEABODY ENGR CORPBTUDECR$16-0.47%0.00%$2.96-0.57%5,407
PEAPACK-GLADSTONE FINL CORPPGCDECR$26-0.53%0.00%$30.62-0.65%849
PEARSON PLCPSODECR$5-0.44%0.00%$11.19-0.51%447
PEDEVCO CORPPEDINCR$642.56%0.00%$1.452.71%44,017
PEMBINA PIPELINE CORPPBADECR$38-0.77%0.00%$28.79-0.81%1,320
PENN VA CORPPVACINCR$190.19%0.00%$13.15-0.07%1,445
PENNANT GROUP INCPNTGINCR$940.47%0.00%$45.720.87%2,056
PennantPark Floating Rate Capital LtdPFLTINCR$191.71%0.00%$11.721.32%1,621
Pennantpark Invt CorpPNNTBUY$460.00%0.00%$5.710.00%8,052
PENNS WOODS BANCORP INCPWODDECR$47-0.43%0.00%$24.26-0.39%1,937
PENNSYLVANIA REAL ESTATE INVPEIINCR$9831.67%0.00%$1.9314.98%50,885
PENNYMAC FINL SVCS INC NEWPFSIINCR$2560.24%0.00%$66.820.22%3,831
PEOPLES BANCORP INCPEBOINCR$642.05%0.00%$33.441.42%1,914
PEOPLES BANCORP N C INCPEBKDECR$21-0.63%0.00%$23.86-0.64%880
PEOPLES FINL SVCS CORPPFISDECR$34-0.70%0.00%$42.13-0.74%807
PERDOCEO ED CORPPRDOINCR$1232.00%0.00%$11.902.19%10,338
PERIDOT ACQUISITION CORPPDAC/UBUY$30.00%0.00%$11.900.00%252
PERIPHAS CAPITAL PARTNERINGBUY$00.00%0.00%$0.000.00%17
PERIPHAS CAPITAL PARTNERINGPCPC/UDECR$2-0.60%0.00%$23.26-0.57%86
PERMA-PIPE INTL HLDGS INCPPIHDECR$6-0.63%0.00%$6.47-0.65%928
PERMIAN BASIN RTY TRPBTDECR$2-0.33%0.00%$3.72-0.31%538
PERMROCK ROYALTY TRUSTPRTINCR$30.00%0.00%$6.675.82%450
PERPETUA RESOURCESBUY$100.00%0.00%$5.960.00%1,679
PERSONALIS INCPSNLDECR$172-0.62%0.00%$24.63-0.44%6,983
Pet Acquisition LLC -Class ABUY$110.00%0.00%$21.740.00%506
PETIQ INCPETQINCR$1042.25%0.00%$35.152.57%2,959
PETMED EXPRESS INCPETSDECR$71-0.28%0.00%$35.24-0.35%2,015
PETROCHINA CO LTD SPONSORED ADRPTRDECR$3-0.98%0.00%$31.58-0.98%95
PETROLEO BRASILEIRO SA PETROPBRDECR$15-0.42%0.00%$8.38-0.23%1,790
PFSWEB INCPFSWINCR$251.50%0.00%$6.521.58%3,837
PG&E CORPPCGUBUY$160.00%0.00%$115.940.00%138
PGT INNOVATIONS INCPGTIINCR$1560.16%0.00%$25.15-0.06%6,203
PHASEBIO PHARMACEUTICALS INCPHASDECR$13-0.61%0.00%$3.52-0.63%3,696
PHATHOM PHARMACEUTICALS INCPHATDECR$49-0.32%0.00%$37.23-0.39%1,316
PHIBRO ANIMAL HEALTH CORPPAHCINCR$955.33%0.00%$24.384.05%3,897
PHOENIX TREE HLDGS LTDDNKBUY$00.00%0.00%$0.000.00%191
PHOTRONICS INCPLABINCR$1761.84%0.00%$12.871.47%13,676
PHUNWARE INCPHUNDECR$0-1.00%0.00%$0.00-0.95%250
PHX MINERALS INCPHXINCR$110.38%0.00%$3.000.01%3,669
PIEDMONT LITHIUM LTDPLLDECR$97-0.07%0.00%$69.68-0.64%1,392
PIERIS PHARMACEUTICALS INCPIRSDECR$29-0.29%0.00%$2.60-0.31%11,147
PILGRIMS PRIDE CORPPPCDECR$83-0.68%0.00%$23.65-0.74%3,510
PIMCO ETF TRHYSNA$50.00%0.00%$100.000.00%50
PING IDENTITY HLDG CORPPINGINCR$2192.22%0.00%$21.843.20%10,028
PIONEER BANCORP INCPBFSDECR$13-0.73%0.00%$11.78-0.76%1,104
PIONEER PWR SOLUTIONS INCPPSIDECR$1-0.96%0.00%$5.68-0.97%176
PIPER SANDLER COMPANIESPIPRDECR$145-0.18%0.00%$109.85-0.24%1,320
PITNEY BOWES INCPBIINCR$2142.06%0.00%$8.241.28%25,972
PIXELWORKS INCPXLWDECR$12-0.40%0.00%$3.32-0.49%3,615
PLAINS ALL AMERN PIPELINE LPAAINCR$2291.12%0.00%$9.090.92%25,180
PLAINS GP HLDGS L PPAGPDECR$44-0.58%0.00%$9.34-0.62%4,711
PLANTRONICS INCORPORATED COMMON STOCK USD0.01PLTDECR$80-0.20%0.00%$38.68-0.44%2,068
PLAYA HOTELS & RESORTS NVPLYABUY$230.00%0.00%$7.280.00%3,161
PLAYAGS INCAGSDECR$15-0.63%0.00%$7.93-0.66%1,892
PLAYTIKA HLDG CORPBUY$160.00%0.00%$27.350.00%585
PLEXUS CORPPLXSINCR$2090.33%0.00%$91.670.14%2,280
PLIANT THERAPEUTICS INCPLRXINCR$611.10%0.00%$39.180.24%1,557
PLUMAS BANCORPPLBCDECR$12-0.66%0.00%$30.30-0.74%396
PLURALSIGHT INCPSDECR$30-0.40%0.00%$22.51-0.44%1,333
PLURISTEM THERAPEUTICS INCPSTIBUY$180.00%0.00%$4.980.00%3,618
PLUS THERAPEUTICS INCPSTVINCR$54.00%0.00%$2.426.09%2,062
PLX PHARMA INCPLXPINCR$4521.50%0.00%$8.9810.44%5,012
PLYMOUTH INDL REIT INCPLYMDECR$34-0.92%0.00%$17.02-0.93%1,998
PMV CONSUMER ACQUISITION CORPMVCBUY$110.00%0.00%$9.350.00%1,176
PMV CONSUMER ACQUISITION CORPMVC/UINCR$30.50%0.00%$10.680.87%281
PMV PHARMACEUTICALS INCPMVPINCR$912.37%0.00%$32.835.31%2,772
POEMA GLOBAL HOLDINGS CORP ABUY$00.00%0.00%$0.000.00%28
POEMA GLOBAL HOLDINGS CORPBUY$10.00%0.00%$10.530.00%95
POLAR PWR INCPOLADECR$8-0.84%0.00%$14.63-0.95%547
POLARITYTE INCPTEINCR$190.00%0.00%$1.1467.20%16,710
POLYPID LTDPYPDINCR$220.22%0.00%$9.370.31%2,348
POPULATION HEALTH INVS CO IN BUY$100.00%0.00%$10.000.00%1,000
POPULATION HEALTH INVESTMENT CPHICUDECR$1-0.67%0.00%$12.99-0.69%77
PORTAGE BIOTECH INC COMBUY$150.00%0.00%$28.200.00%532
POSCOPKXINCR$12530.25%0.00%$71.9223.83%1,738
POSEIDA THERAPEUTICS INCPSTXDECR$30-0.41%0.00%$9.68-0.33%3,100
POSHMARK INCBUY$260.00%0.00%$41.010.00%634
POSTAL REALTY TRUST INC PSTLBUY$60.00%0.00%$17.050.00%352
POTBELLY CORPPBPBINCR$354.83%0.00%$5.923.39%5,913
POWELL INDS INCPOWLDECR$27-0.58%0.00%$33.67-0.64%802
POWER REITPWDECR$7-0.53%0.00%$46.67-0.73%150
POWERED BRANDS UNTBUY$00.00%0.00%$0.000.00%20
POWERFLEET INCPWFLDECR$18-0.36%0.00%$8.17-0.42%2,204
PPD INCPPDDECR$8-0.85%0.00%$39.60-0.87%202
PQ GROUP HLDGS INCPQGDECR$49-0.64%0.00%$16.47-0.69%2,976
PRA GROUP INCPRAAINCR$2300.50%0.00%$37.100.61%6,200
PRAXIS PRECISION MEDICINES IPRAXINCR$340.70%0.00%$32.661.81%1,041
PRECIGEN INCPGENINCR$621.21%0.00%$6.932.22%8,945
PRECIPIO INCPRPODECR$2-0.33%0.00%$2.07-0.41%968
PRECISION BIOSCIENCES INCDTILDECR$60-0.67%0.00%$10.30-0.73%5,823
PRECISION DRILLING CORPORATION NPVPDSDECR$52-0.76%0.00%$21.45-0.81%2,424
PREDICTIVE ONCOLOGY INCPOAIDECR$5-0.62%0.00%$1.28-0.77%3,898
PREFERRED APT CMNTYS INCAPTSDECR$46-0.38%0.00%$9.87-0.54%4,660
PREFERRED BK LOS ANGELES CAPFBCDECR$36-0.60%0.00%$63.60-0.68%566
PREFORMED LINE PRODS COPLPCDECR$18-0.82%0.00%$67.67-0.82%266
PRELUDE THERAPEUTICS INCPRLDINCR$1227.13%0.00%$43.4912.68%2,805
PREMIER FINANCIAL CORPPFCINCR$722.60%0.00%$33.271.54%2,164
PREMIER FINL BANCORP INCPFBIDECR$29-0.59%0.00%$18.20-0.71%1,593
PREMIER INCPINCDECR$14-0.76%0.00%$33.82-0.75%414
PRETIUM RES INCPVGDECR$198-0.40%0.00%$10.35-0.33%19,132
PRICESMART INCPSMTINCR$2482.76%0.00%$97.062.50%2,555
PRIME IMPACT ACQUISITION IPIAIINCR$92.00%0.00%$10.002.32%900
PRIME IMPACT ACQUISITION IPIAI/UBUY$20.00%0.00%$10.930.00%183
PRIMEENERGY RESOURCES CORPPNRGINCR$630.47%0.00%$51.940.23%1,213
PRIMIS FINANCIAL CORPBUY$510.00%0.00%$14.660.00%3,478
PRIMO WATER CORPORATIONPRMWINCR$2060.08%0.00%$16.210.05%12,705
PRINCIPAL EXCHANGE-TRADED FDPSCDECR$5-0.29%0.00%$48.08-0.43%104
PRINCIPAL EXCHANGE-TRADED FDPDEVBUY$00.00%0.00%$0.000.00%1
PRINCIPAL EXCHANGE-TRADED FDUSMCBUY$40.00%0.00%$40.000.00%100
PRIORITY TECHNOLOGY HLDGS INPRTHDECR$12-0.52%0.00%$7.04-0.52%1,704
PROCESSA PHARMACEUTICALS INCPCSADECR$3-0.67%0.00%$12.77-0.83%235
PROFESSIONAL HLDG CORPPFHDDECR$12-0.25%0.00%$18.46-0.36%650
PROFIRE ENERGY INCPFIEINCR$160.07%0.00%$1.14-0.18%14,055
PROFOUND MED CORPPROFBUY$10.00%0.00%$17.540.00%57
PROGENITY INCPROGDECR$41-0.43%0.00%$4.78-0.37%8,583
PROGRESS SOFTWARE CORPPRGSINCR$1200.71%0.00%$43.910.76%2,733
PROGYNY INC USD0.000100PGNYINCR$1140.78%0.00%$44.570.69%2,558
PROPETRO HLDG CORPPUMPINCR$390.63%0.00%$10.640.12%3,667
PROPHASE LABS INCPRPHDECR$17-0.39%0.00%$7.15-0.20%2,378
PROPTECH INVESTMENT CORP IIBUY$00.00%0.00%$0.000.00%10
PROPTECH INVESTMENT CORP IIPTICUBUY$20.00%0.00%$10.000.00%200
PROQR THRAPEUTICS N V PRQRINCR$103102.00%0.00%$6.5877.23%15,646
PROS HOLDINGS INCPROINCR$1310.15%0.00%$42.240.38%3,101
PROSHARES TRSEFDECR$163-0.58%0.00%$14.10-0.52%11,560
PROSHARES TRTBTDECR$11-0.92%0.00%$22.00-0.94%500
PROSHARES TR REGLINCR$1604.33%0.00%$69.843.73%2,291
PROSHARES TRTMDVDECR$218-0.64%0.00%$45.70-0.66%4,770
PROSHARES S&P TECH DVD ARISTTDVDECR$201-0.64%0.00%$56.81-0.67%3,538
PROSHARES TRBUY$1920.00%0.00%$7.870.00%24,391
PROSHARES TRBUY$870.00%0.00%$12.190.00%7,138
PROSHARES TRBISDECR$153-0.72%0.00%$22.54-0.71%6,787
PROSHARES TRSSODECR$5-0.99%0.00%$113.64-0.99%44
PROSHARES TRDDMDECR$56-0.98%0.00%$66.04-0.99%848
PROSHARES TREUMINCR$280.04%0.00%$12.440.08%2,250
PROSHARES TRMVVDECR$19-0.95%0.00%$59.19-0.96%321
PROSHARES TRRXLDECR$294-0.45%0.00%$79.700.05%3,689
PROSHARES TRUWMDECR$45-0.98%0.00%$112.50-0.99%400
PROSHARES TR UYGDECR$67-0.96%0.00%$52.59-0.97%1,274
PROSHARES ULTRAPRO RUSS2000URTYDECR$42-0.98%0.00%$106.60-0.99%394
ProShares UltraPro MidCap400UMDDDECR$95-0.77%0.00%$143.07-0.84%664
PROSHARES TRUPRODECR$3-1.00%0.00%$81.08-1.00%37
PROSHARES TRXPPNA$00.00%0.00%$0.000.00%1
BUY$670.00%0.00%$6.750.00%9,925
PROSHARES TR IIZSLDECR$15-0.21%0.00%$7.14-0.25%2,100
PROSHARES TR IIAGQINCR$120119.00%0.00%$41.07193.80%2,922
PROSHARES TR IIGLLDECR$223-0.46%0.00%$37.94-0.56%5,878
PROSHARES TR II UGLDECR$7-0.98%0.00%$56.00-0.97%125
PROSHARES ULTRASHORT BLOOMBESCODECR$159-0.79%0.00%$7.15-0.65%22,235
PROSHARES TR IIEUODECR$2-0.88%0.00%$20.00-0.86%100
PROSIGHT GLOBAL INCPROSINCR$930.58%0.00%$12.590.61%7,388
PROSPECT CAP CORPPSECINCR$29347.83%0.00%$7.6630.86%38,233
PROSPECTOR CAPITAL CORPBUY$10.00%0.00%$7.460.00%134
PROTAGONIST THERAPEUTICS INCPTGXDECR$40-0.82%0.00%$25.86-0.86%1,547
PROTALIX BIOTHERAPEUTICS INCPLXBUY$50.00%0.00%$4.600.00%1,088
PROTARA THERAPEUTICS INCTARANA$270.00%0.00%$15.630.54%1,728
PROTECTIVE INS CORPPTVCAINCR$109.00%0.00%$23.473.90%426
PROTECTIVE INS CORPPTVCBDECR$38-0.34%0.00%$22.39-0.60%1,697
PROTHENA CORP PLCPRTAINCR$480.17%0.00%$24.90-0.43%1,928
PROVENTION BIO INCPRVBINCR$1762.14%0.00%$10.504.07%16,763
PROVIDENT ACQUISITION UNTBUY$30.00%0.00%$10.000.00%300
PROVIDENT BANCORP INCPVBCINCR$431.05%0.00%$14.430.73%2,979
PROVIDENT FINL HLDGS INCPROVDECR$35-0.10%0.00%$17.06-0.16%2,051
PROVIDENT FINL SVCS INCPFSDECR$143-0.43%0.00%$22.25-0.54%6,427
PRUDENTIAL BANCORP INC NEWPBIPDECR$33-0.51%0.00%$14.51-0.53%2,274
PSYCHEMEDICS CORPPMDDECR$4-0.20%0.00%$6.08-0.41%658
PTK ACQUISITION CORPPTK/UINCR$54.00%0.00%$10.004.00%500
PULMATRIX INCPULMINCR$251.78%0.00%$1.341.58%18,714
PULMONX CORPLUNGINCR$1025.00%0.00%$45.648.27%2,235
PULSE BIOSCIENCES INC PLSEDECR$54-0.50%0.00%$23.42-0.49%2,306
PUMA BIOTECHNOLOGY INCPBYIDECR$58-0.48%0.00%$9.80-0.46%5,918
PURE CYCLE CORPPCYODECR$26-0.63%0.00%$13.48-0.69%1,929
PURECYCLE TECHNOLOGIES INCBUY$120.00%0.00%$26.200.00%458
PURPLE INNOVATION PRPLINCR$843.20%0.00%$31.573.46%2,661
PUXIN LTDNEWNA$00.00%0.00%$0.00-0.38%10
PZENA INVT MGMT INCPZNDECR$48-0.54%0.00%$10.56-0.68%4,547
Q&K INTL GROUP LTDQKBUY$00.00%0.00%$0.000.00%65
QAD INCQADADECR$110-0.04%0.00%$66.71-0.09%1,649
QCR HOLDINGS INCQCRHDECR$22-0.58%0.00%$46.41-0.65%474
QELL ACQUISITION CORPQELLUDECR$2-0.60%0.00%$10.64-0.53%188
QUAD / GRAPHICS INCQUADDECR$66-0.12%0.00%$3.52-0.05%18,763
QUAKER CHEM CORPKWRDECR$265-0.60%0.00%$243.34-0.59%1,089
QUALTRICS INTL INCBUY$00.00%0.00%$0.000.00%4
QUANEX BUILDING PRODUCTS CORNXINCR$820.95%0.00%$26.380.65%3,109
QUANTERIX CORPQTRXDECR$98-0.37%0.00%$58.68-0.50%1,670
QUANTUM CORPQMCODECR$20-0.46%0.00%$8.46-0.60%2,364
QUDIAN INCQDDECR$2-0.93%0.00%$2.67-0.97%748
QUEENS GAMBIT GROWTH CAPITALBUY$40.00%0.00%$9.520.00%420
QUEST RESOURCE HLDG CORPQRHCNA$30.00%0.00%$4.24-0.50%708
QUICKLOGIC CORPQUIKINCR$281.33%0.00%$7.020.25%3,990
QUINSTREET INCQNSTINCR$1242.18%0.00%$20.392.35%6,081
QUMU CORPQUMUINCR$2221.00%0.00%$6.8220.94%3,225
QUOTIENT LTDQTNTINCR$1481.31%0.00%$3.672.29%40,273
QUOTIENT TECHNOLOGY INCQUOTDECR$96-0.32%0.00%$16.40-0.61%5,854
QUTOUTIAO INCQTTBUY$10.00%0.00%$2.150.00%466
RA MED SYS INCRMEDDECR$1-0.75%0.00%$4.95-0.62%202
RACKSPACE TECHNOLOGY INCRXTINCR$531.41%0.00%$23.840.92%2,223
RADA ELECTR INDS LTDRADAINCR$641.46%0.00%$11.930.99%5,364
RADCOM LTDRDCMBUY$30.00%0.00%$9.840.00%305
RADIANT LOGISTICS INCRLGTDECR$42-0.60%0.00%$6.85-0.66%6,132
RADIUS HEALTH INCRDUSINCR$850.10%0.00%$20.77-0.05%4,092
RADNET INCRDNTINCR$1181.74%0.00%$21.641.50%5,454
RAFAEL HLDGS INCRFLDECR$8-0.91%0.00%$38.10-0.95%210
RAMACO RES INCMETCINCR$198.50%0.00%$4.254.89%4,467
RANDOLPH BANCORP INCRNDBBUY$30.00%0.00%$18.870.00%159
RANGER ENERGY SVCS INCRNGRDECR$14-0.44%0.00%$5.60-0.65%2,501
RANPAK HOLDINGS CORPPACKDECR$48-0.54%0.00%$20.24-0.69%2,371
RAPT THERAPEUTICS INCRAPTDECR$35-0.31%0.00%$22.29-0.40%1,570
RATTLER MIDSTREAM LP RTLRINCR$443.00%0.00%$10.532.69%4,177
RAVE RESTAURANT GROUP INCRAVEDECR$2-0.80%0.00%$1.19-0.85%1,677
RAVEN INDS INCRAVNINCR$990.55%0.00%$38.360.33%2,581
RAYONIER ADVANCED MATLS INCRYAMDECR$108-0.35%0.00%$9.10-0.53%11,872
RBB BANCORPRBBDECR$39-0.64%0.00%$20.09-0.72%1,941
RCI HOSPITALITY HLDGS INCRICKDECR$56-0.28%0.00%$63.71-0.55%879
RCM TECHNOLOGIES INCRCMTDECR$7-0.42%0.00%$3.44-0.64%2,032
RE MAX HLDGS INCRMAXDECR$37-0.37%0.00%$39.74-0.42%931
READING INTL INCRDIBUY$40.00%0.00%$5.670.00%706
READING INTL INCRDIBINCR$51.50%0.00%$19.691.99%254
READY CAPITAL CORPRCINCR$1410.29%0.00%$13.400.20%10,525
REALNETWORKS INCRNWKINCR$13131.75%0.00%$4.2512.55%30,803
REALOGY HLDGS CORPRLGYINCR$2960.77%0.00%$15.150.53%19,532
REATA PHARMACEUTICALS INCRETADECR$56-0.18%0.00%$99.640.02%562
RECHARGE ACQUISITION CORPRCHGBUY$40.00%0.00%$10.990.00%364
RECHARGE ACQUISITION CORPRCHGUDECR$6-0.45%0.00%$10.15-0.41%591
RECRO PHARMA INCREPHINCR$250.39%0.00%$2.850.41%8,786
RED RIVER BANCSHARES INCRRBIDECR$33-0.68%0.00%$56.22-0.72%587
RED ROBIN GOURMET BURGERS INRRGBDECR$33-0.68%0.00%$40.49-0.85%815
RED ROCK RESORTS INCRRRDECR$199-0.27%0.00%$32.67-0.44%6,091
RED VIOLET INCRDVTDECR$8-0.90%0.00%$19.56-0.87%409
REDBALL ACQUISITION CORPRBAC/UINCR$180.50%0.00%$9.920.71%1,815
REDHILL BIOPHARMA LTDRDHLINCR$133.33%0.00%$7.533.20%1,727
REDWOOD TR INCRWTINCR$1300.11%0.00%$10.39-0.06%12,507
REGENXBIO INCRGNXINCR$930.22%0.00%$33.880.65%2,745
REGIONAL HEALTH PPTYS INCRHEDECR$2-0.75%0.00%$4.01-0.77%499
REGIONAL MGMT CORPRMDECR$33-0.63%0.00%$33.74-0.68%978
REGIS CORP MINNRGSINCR$270.80%0.00%$12.720.28%2,122
REGULUS THERAPEUTICS INCRGLSDECR$70-0.57%0.00%$1.56-0.63%44,806
REINVENT TECHNOLOGY PARTNERSRTP/UBUY$10.00%0.00%$10.000.00%100
REINVENT TECHNOLOGY PARTNERSRTPBUY$340.00%0.00%$10.150.00%3,351
REINVENT TECHNOLOGY PARTNERSRTPZ/UNA$60.00%0.00%$9.690.27%619
RELAY THERAPEUTICS INCRLAYDECR$126-0.57%0.00%$34.45-0.48%3,657
RELIANT BANCORP INCRBNCDECR$41-0.64%0.00%$28.61-0.76%1,433
RELMADA THERAPEUTICS INCRLMDINCR$630.70%0.00%$35.040.53%1,798
RELX PLC SPONSORED ADRRELXDECR$155-0.02%0.00%$25.17-0.04%6,157
RENASANT CORPRNSTDECR$110-0.34%0.00%$41.43-0.46%2,655
RENESOLA LTDSOLINCR$65.00%0.00%$12.633.80%475
Repare Therapeutics, Inc.RPTXINCR$980.58%0.00%$30.390.79%3,225
REPAY HLDGS CL A RPAYINCR$1831.44%0.00%$23.471.86%7,798
REPLAY ACQUISITION CORPRPLAINCR$211.10%0.00%$9.551.20%2,199
REPLAY ACQUISITION CORPRPLA/UNA$00.00%0.00%$0.000.00%30
REPLIMUNE GROUP INC USD0.001000REPLINCR$641.21%0.00%$30.521.84%2,097
REPRO MED SYS INCKRMDINCR$270.04%0.00%$3.470.80%7,770
REPUBLIC BANCORP INC KYRBCAADECR$66-0.56%0.00%$44.53-0.64%1,482
REPUBLIC FIRST BANCORP INCFRBKDECR$23-0.63%0.00%$3.82-0.72%6,018
RESEARCH FRONTIERS INCREFRDECR$13-0.46%0.00%$2.80-0.45%4,647
RESEARCH SOLUTIONS INCRSSSDECR$2-0.85%0.00%$2.21-0.84%905
RESOLUTE FST PRODS INCRFPINCR$1060.36%0.00%$11.02-0.20%9,619
RESONANT INCRESNINCR$1609.67%0.00%$4.255.77%37,606
RESOURCES CONNECTION INCRGPINCR$203.00%0.00%$13.342.61%1,499
RETAIL OPPORTUNITY INVTS CORROICINCR$2502.79%0.00%$15.872.21%15,750
RETAIL VALUE INCRVIINCR$811.38%0.00%$18.600.93%4,355
RETRACTABLE TECHNOLOGIES INCRVPDECR$43-0.22%0.00%$12.85-0.35%3,346
REV GROUP INCREVGINCR$1620.59%0.00%$19.18-0.27%8,447
REVANCE THERAPEUTICS INCRVNCINCR$1870.45%0.00%$28.010.47%6,677
REVIVA PHARMACEURICALSRVPHINCR$1211.00%0.00%$5.7833.60%2,076
REVLON INCREVINCR$230.35%0.00%$12.310.30%1,869
REVOLUTION ACCELERTN ACQU CORAACUDECR$2-0.67%0.00%$9.26-0.60%216
REVOLUTION HEALTHCARE ACQUISBUY$20.00%0.00%$8.550.00%234
REVOLUTION MEDICINES INCRVMDDECR$94-0.39%0.00%$46.01-0.47%2,043
REX AMERICAN RESOURCES CORPORATION COMMON STOCK USD0.01REXDECR$35-0.82%0.00%$84.13-0.84%416
REYNOLDS CONSUMER PRODUCTS I USD0.001000REYNINCR$1240.39%0.00%$29.890.41%4,148
REZOLUTE INCRZLTBUY$180.00%0.00%$6.890.00%2,611
RGC RES INCRGCODECR$13-0.85%0.00%$22.41-0.84%580
RHYTHM PHARMACEUTICALS INCRYTMINCR$481.09%0.00%$21.111.90%2,274
RIBBIT LEAP LTDLEAPINCR$1312.00%0.00%$10.9610.86%1,186
RIBBIT LEAP LTDLEAP/UDECR$7-0.30%0.00%$11.74-0.13%596
RIBBON COMMUNICATIONS INCRBBNDECR$91-0.40%0.00%$8.22-0.52%11,075
RICE ACQUISITION CORPRICE/UDECR$2-0.67%0.00%$12.99-0.70%154
RICHARDSON ELECTRS LTDRELLINCR$133.33%0.00%$6.272.28%2,072
RICHMOND MUT BANCORPORATIONRMBIDECR$10-0.85%0.00%$12.89-0.84%776
RIGEL PHARMACEUTICALS INCRIGLINCR$580.53%0.00%$3.380.58%17,157
RIGNET INCRNETDECR$1-0.90%0.00%$12.20-0.95%82
RILEY EXPLORATION PERMIAN INBUY$00.00%0.00%$0.000.00%10
RIMINI STR INC DELRMNIDECR$12-0.68%0.00%$8.41-0.83%1,427
RING ENERGY INCREIINCR$81.67%0.00%$2.19-0.10%3,651
RITE AID CORPRADDECR$156-0.48%0.00%$20.39-0.59%7,652
RIVERVIEW BANCORP INCRVSBDECR$16-0.72%0.00%$6.90-0.78%2,319
RIVERVIEW FINL CORP NEWRIVEBUY$20.00%0.00%$11.170.00%179
RLX TECHNOLOGY ADS REP CL A ORDBUY$890.00%0.00%$10.390.00%8,564
RMG ACQUISITION CORP IIIBUY$00.00%0.00%$0.000.00%44
RMR GROUP INCRMRINCR$620.15%0.00%$41.110.08%1,508
ROBLOX CORP CLASS ABUY$1920.00%0.00%$64.710.00%2,967
ROCKET PHARMACEUTICALS INCRCKTDECR$96-0.28%0.00%$44.47-0.12%2,159
ROCKWELL MED INCRMTIINCR$761.45%0.00%$1.161.13%65,640
ROCKY BRANDS INCRCKYINCR$750.06%0.00%$54.15-0.45%1,385
RODGERS SILICON VALLEY AQ CORSVAUBUY$30.00%0.00%$14.150.00%212
ROGERS COMMUNICATIONS INCRCIINCR$1532.33%0.00%$46.112.40%3,318
ROGERS CORPROGDECR$128-0.59%0.00%$188.51-0.67%679
ROMAN DBDR TECH ACQUISITIONDBDRBUY$90.00%0.00%$9.530.00%944
ROMEO POWER INCRMODECR$68-0.34%0.00%$8.360.78%8,133
ROMEO POWER INCRMO/WSBUY$00.00%0.00%$0.000.00%66
ROTH CH ACQUISITION II CO COMBUY$80.00%0.00%$10.000.00%800
ROTH CH ACQUISITION II COROCCUBUY$00.00%0.00%$0.000.00%10
ROTH CH ACQUISITION III COBUY$110.00%0.00%$10.380.00%1,060
ROTOR ACQUISITION CORPBUY$70.00%0.00%$9.490.00%738
ROYAL GOLD INCRGLDDECR$289-0.65%0.00%$107.76-0.66%2,682
ROYALTY PHARMA PLCRPRXINCR$1950.89%0.00%$43.611.17%4,471
RPC INCRESDECR$17-0.86%0.00%$5.49-0.92%3,096
RPT REALTYRPTINCR$650.30%0.00%$11.41-0.02%5,698
RUBICON TECHNOLOGY INCRBCNDECR$10-0.09%0.00%$10.91-0.25%917
RUBIUS THERAPEUTICS INCRUBYINCR$872.00%0.00%$26.35-0.14%3,302
RUSH ENTERPRISES INCRUSHAINCR$1591.27%0.00%$49.770.90%3,195
RUSH ENTERPRISES INCRUSHBDECR$31-0.82%0.00%$44.48-0.84%697
RUSH STREET INTERACTIVE INCRSIINCR$2726.16%0.00%$16.398.46%16,600
RUTHS HOSPITALITY GROUP INCRUTHINCR$1434.96%0.00%$24.763.32%5,775
RYERSON HLDG CORPRYIDECR$107-0.49%0.00%$17.05-0.59%6,275
S & T BANCORP INCSTBADECR$78-0.09%0.00%$33.40-0.32%2,335
S W SEED COSANWINCR$312.44%0.00%$3.621.57%8,565
SABINE ROYALTY TRSBRDECR$10-0.50%0.00%$30.96-0.55%323
SABRE CORPSABRDECR$275-0.63%0.00%$14.84-0.70%18,526
SACHEM CAP CORPSACHINCR$146.00%0.00%$5.213.72%2,687
SAFE BULKERS INCSBDECR$24-0.48%0.00%$2.41-0.72%9,943
SAFEGUARD SCIENTIFICS INCSFEDECR$17-0.91%0.00%$6.50-0.91%2,614
SAFETY INS GROUP INCSAFTINCR$1420.38%0.00%$84.220.28%1,686
SAGA COMMUNICATIONS INCSGADECR$19-0.46%0.00%$21.62-0.41%879
SAGE THERAPEUTICS INCSAGEDECR$74-0.89%0.00%$74.60-0.87%992
SALARIUS PHARMACEUTICALS INCSLRXINCR$879.88%0.00%$1.486.02%58,820
SALEM MEDIA GROUP INCSALMINCR$41.00%0.00%$3.22-0.37%1,242
SALISBURY BANCORP INCSALDECR$8-0.70%0.00%$43.96-0.75%182
SANA BIOTECHNOLOGY INCBUY$130.00%0.00%$32.500.00%400
SANARA MEDTECH INCSMTIDECR$12-0.20%0.00%$30.530.27%393
SANDBRIDGE ACQUISITION CORPSBG/UNA$30.00%0.00%$12.000.00%250
SANDERSON FARMS INCSAFMINCR$2610.43%0.00%$155.640.22%1,677
SANDSTORM GOLD LTDSANDDECR$16-0.93%0.00%$6.63-0.92%2,412
SANDY SPRING BANCORP INCSASRDECR$122-0.13%0.00%$43.39-0.36%2,812
JOHN B. SANFILIPPO & SON INCJBSSINCR$520.53%0.00%$90.280.33%576
SANGAMO THERAPEUTICS INCSGMOINCR$960.75%0.00%$12.441.20%7,715
SANOFISNYDECR$181-0.04%0.00%$49.33-0.05%3,669
SANTANDER CONSUMER USA HDG ISCBUY$2630.00%0.00%$26.110.00%10,072
SAPIENS INTL CORP N VSPNSDECR$50-0.26%0.00%$31.93-0.29%1,566
SARATOGA INVT CORPSARDECR$2-0.94%0.00%$24.39-0.95%82
SAREPTA THERAPEUTICS INCSRPTDECR$71-0.90%0.00%$74.50-0.77%953
SARISSA CAPITAL ACQUISITN COSRSABUY$90.00%0.00%$9.980.00%902
SATSUMA PHARMACEUTICALS INCSTSAINCR$640.64%0.00%$5.900.28%10,844
SAUL CTRS INCBFSDECR$21-0.78%0.00%$39.62-0.82%530
SAVARA INCSVRAINCR$250.14%0.00%$2.03-0.37%12,309
SB FINL GROUP INCSBFGDECR$15-0.40%0.00%$18.32-0.40%819
SCANSOURCE INCSCSCINCR$960.68%0.00%$29.830.49%3,218
SCHMITT INDS INC ORESMITDECR$6-0.67%0.00%$5.59-0.68%1,073
SCHNEIDER NATIONAL INCSNDRDECR$86-0.51%0.00%$24.87-0.59%3,458
SCHOLAR ROCK HLDG CORPSRRKINCR$1293.30%0.00%$50.913.05%2,534
SCHOLASTIC CORPSCHLINCR$591.36%0.00%$30.041.00%1,964
SCHWAB U.S. BROAD MARKET ETFSCHBDECR$51-0.63%0.00%$97.33-0.65%524
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$1120.53%0.00%$96.300.45%1,163
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$1268.69%0.00%$130.038.59%969
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVDECR$22-0.98%0.00%$65.09-0.98%338
SCHWAB U.S. SMALL-CAP ETFSCHADECR$2-1.00%0.00%$86.96-1.00%23
SCHWAB EMERGING MARKETS EQUITY ETFSCHEBUY$260.00%0.00%$32.340.00%804
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDADECR$4-0.99%0.00%$56.34-0.99%71
SCHWAB INTERNATIONAL EQUITY ETFSCHFDECR$1-0.99%0.00%$66.67-0.99%15
SCHWAB U.S. REIT ETFSCHHINCR$6160.00%0.00%$41.38104.29%1,474
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCBUY$80.00%0.00%$40.000.00%200
SCHWEITZER-MAUDUIT INTL INCSWMINCR$1452.45%0.00%$48.971.84%2,961
SCIENCE APPLICATIONS INTL COSAICDECR$235-0.72%0.00%$83.72-0.68%2,807
SCION TECH GROWTH IBUY$40.00%0.00%$8.770.00%456
SCIPLAY CORPORATIONSCPLINCR$280.04%0.00%$16.12-0.11%1,737
SCOPUS BIOPHARMA INCSCPSDECR$2-0.90%0.00%$10.15-0.86%197
SCORE MEDIA & GAMING I FBUY$40.00%0.00%$27.780.00%144
SCORPIO TANKERS INC COMMON STOCK USD0.010000STNGINCR$2340.38%0.00%$18.40-0.16%12,714
SCPHARMACEUTICALS INCSCPHDECR$18-0.05%0.00%$6.59-0.23%2,733
SCRIPPS E W CO OHIOSSPINCR$1400.18%0.00%$19.31-0.07%7,249
SCULPTOR CAP MGMTSCUDECR$19-0.65%0.00%$22.41-0.76%848
SCVX CORPSCVXDECR$1-0.80%0.00%$13.16-0.85%76
SCWORX CORPWORXNA$50.00%0.00%$2.17-0.34%2,302
SCYNEXIS INCSCYXBUY$90.00%0.00%$8.180.00%1,100
SEABOARD CORP DELSEBINCR$260.73%0.00%$3714.290.40%7
SEABRIDGE GOLD INCSADECR$3-0.25%0.00%$16.480.06%182
SEACHANGE INTL INCSEACINCR$250.14%0.00%$1.530.03%16,338
SEACOAST BANKING CORP/FL COMMON STOCK USD0.1SBCFINCR$2130.02%0.00%$36.32-0.17%5,865
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHDECR$78-0.45%0.00%$40.77-0.44%1,913
SEACOR MARINE HLDGS INCSMHIDECR$4-0.69%0.00%$5.93-0.86%674
SEANERGY MARITIME HLDGS CORPSHIP