CAPTRUST FINANCIAL ADVISORS

CAPTRUST FINANCIAL ADVISORS latest Q4_2020 13F filings reported $7,548,522,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is 25.19%. This fund has 3633 securities concentrations of 100% weights.

CAPTRUST FINANCIAL ADVISORS largest holding is Apple Inc. with weight of 4.05% and $305,397,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR3633$7,548,522,00025.19%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLINCR$305,39721.18%4.05%$132.69-93.34%2,301,581
MICROSOFT CORPMSFTINCR$249,55016.08%3.31%$222.42-89.12%1,121,956
EMERSON ELEC COEMRINCR$232,55623.79%3.08%$80.37-100.45%2,893,568
S & P DEPOSITORY RECEIPTSSPYINCR$188,07722.81%2.49%$375.36-89.30%501,051
SELECT SECTOR SPDR TRXLKINCR$178,75630.17%2.37%$130.02-81.93%1,374,833
ISHARES CORE S&P 500 INDEX ETFIVVINCR$161,27962.81%2.14%$374.85-53.09%430,246
AMAZON COM INCAMZNINCR$144,6792.66%1.92%$3256.92-98.46%44,422
PROCTER AND GAMBLE COPGINCR$100,58355.07%1.33%$139.14-44.81%722,893
SELECT SECTOR SPDR TRXLVDECR$92,949-26.50%1.23%$113.44-131.89%819,368
LOWES COS INCLOWINCR$82,60310.74%1.09%$160.51-84.67%514,631
VANGUARD INDEX FDSVTIINCR$76,57738.79%1.01%$194.64-77.54%393,437
LAM RESEARCH CORPLRCXINCR$71,15252.17%0.94%$473.57-90.61%150,246
BK OF AMERICA CORPBACINCR$65,70639.42%0.87%$30.31-89.15%2,167,795
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$65,64021.67%0.87%$141.17-88.20%464,983
BROADCOM LTD NPVAVGOINCR$63,27637.80%0.84%$437.85-84.00%144,515
AMGENAMGNDECR$62,566-1.69%0.83%$229.92-90.80%272,122
WALMART INCWMTINCR$60,10721.13%0.80%$144.69-80.22%415,433
ISHARES TRIWFINCR$57,39511.70%0.76%$241.14-98.26%238,016
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$56,63419.91%0.75%$231.87-90.36%244,248
JOHNSON & JOHNSONJNJINCR$55,71014.50%0.74%$157.40-92.84%353,929
ISHARES TRSHYINCR$54,54519.25%0.72%$86.38-80.60%631,450
T-MOBILE US INCTMUSINCR$53,26033.81%0.71%$134.85-85.16%394,960
VERIZON COMMUNICATIONS INCVZINCR$53,83910.93%0.71%$58.75-87.75%916,417
VANGUARD STAR FDSVXUSINCR$53,161638.14%0.70%$60.16445.30%883,667
MERCK & CO INC NEWMRKINCR$51,85613.87%0.69%$82.44-86.40%628,995
ADOBE SYSTEMS INCORPORATEDADBEDECR$49,478-8.21%0.66%$500.12-108.32%98,933
HEWLETT PACKARD CORPORATIONHPQINCR$47,94992.79%0.64%$24.78-50.82%1,934,876
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$48,59445.18%0.64%$229.84-81.39%211,425
CINTAS CORPCTASINCR$43,01316.72%0.57%$353.46-87.09%121,691
GILEAD SCIENCES INCGILDINCR$41,812140.01%0.55%$58.2660.86%717,673
J P MORGAN CHASE & CO COMJPMINCR$41,70811.67%0.55%$127.07-114.78%328,231
VANGUARD INDEX FDSVUGINCR$40,84492.71%0.54%$253.25-24.49%161,281
GENERAL MLS INCGISINCR$40,1284.35%0.53%$58.80-88.95%682,457
ISHARES TRMBBINCR$40,046188.91%0.53%$110.1389.60%363,622
TENCENT HOLDINGS LIMITED UNSPON ADRTCEHYINCR$40,23121.66%0.53%$72.02-84.98%558,621
PULTE GROUP INCPHMINCR$38,9562.60%0.52%$43.26-87.16%900,496
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$38,98837.78%0.52%$71.51-89.29%545,208
ALPHABET INC USD 0.001 CLS AGOOGLINCR$38,70429.93%0.51%$1752.58-89.69%22,084
CHEVRON CORP NEWCVXINCR$38,33232.84%0.51%$84.45-89.23%453,904
ISHARES TRIJRINCR$38,24460.07%0.51%$92.74-77.05%412,391
ISHARES TRPFFINCR$38,38626.62%0.51%$38.51-79.41%996,771
VANGUARD BD INDEX FDSBSVINCR$38,4397.43%0.51%$82.90-92.36%463,679
MEDTRONIC PLC USD 0.1MDTINCR$37,89929.52%0.50%$117.72-86.81%321,954
INTERNATIONAL PAPER COIPINCR$37,05640.78%0.49%$49.72-86.88%745,301
JEFFERIES FINL GROUP INCJEFINCR$37,06159.27%0.49%$24.60-83.20%1,506,528
VANGUARD TAX-MANAGED INTL FDVEAINCR$36,89224.93%0.49%$47.21-91.12%781,507
CITIGROUP INC COM NEWCINCR$35,46857.75%0.47%$61.66-88.86%575,211
INTERPUBLIC GROUP COS INCIPGINCR$35,28457.01%0.47%$23.52-88.05%1,500,153
VISA INCVINCR$35,66914.70%0.47%$218.73-93.36%163,071
ISHARES TRAGGINCR$34,49624.32%0.46%$118.12-75.58%292,040
AMERICAN INTL GROUP INCAIGINCR$32,98650.96%0.44%$37.86-89.47%871,250
CVS HEALTH CORPORATIONCVSINCR$33,14927.83%0.44%$68.30-91.75%485,350
VANGUARD INTL EQUITY INDEX FVWOINCR$33,27917.92%0.44%$50.11-97.35%664,127
WILLIAMS SONOMA INCWSMINCR$32,48458.23%0.43%$101.84-54.32%318,974
CENTERPOINT ENERGY INCCNPINCR$31,53435.19%0.42%$21.64-78.80%1,457,232
ISHARES TRIEFINCR$31,9434.33%0.42%$119.95-93.99%266,299
ABBVIE INCABBVINCR$30,67930.51%0.41%$107.15-93.86%286,318
FACEBOOK INCFBINCR$30,89120.18%0.41%$273.16-82.69%113,089
SAP SESAPDECR$30,123-5.82%0.40%$130.39-86.73%231,023
DISNEY WALT CODISBUY$29,4560.00%0.39%$181.180.00%162,581
ISHARES TRIWDINCR$29,36338.98%0.39%$136.73-79.63%214,749
ISHARES TRIWMINCR$29,81533.89%0.39%$196.15-96.13%152,001
TRUIST FINL CORPTFCINCR$29,37560.21%0.39%$47.93-70.48%612,863
ALERIAN MLP ETFAMLPINCR$28,79620.70%0.38%$25.66-106.72%1,122,196
CISCO SYSTEMSCSCOINCR$28,78723.30%0.38%$44.75-92.11%643,286
KROGER COMPANYKRINCR$28,9943.30%0.38%$31.76-89.35%912,914
QUALCOMM INCORPORATEDQCOMINCR$28,89927.95%0.38%$152.34-99.62%189,699
S&P GLOBAL INCSPGIINCR$29,032177.37%0.38%$328.73106.89%88,316
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$28,72015.98%0.38%$90.99-97.57%315,643
CIENA CORPCIENINCR$27,91651.52%0.37%$52.85-86.06%528,210
VANGUARD INDEX FDSVOINCR$27,94365.49%0.37%$206.77-57.64%135,140
NUTRIEN LTDNTRINCR$26,9511818.22%0.36%$48.601325.66%554,531
VANGUARD SCOTTSDALE FDSVCSHINCR$27,0669.60%0.36%$83.25-90.84%325,123
ALPHABET INCGOOGINCR$26,21525.20%0.35%$1751.87-93.51%14,964
PEPSICO INCPEPINCR$25,74614.03%0.34%$149.32-92.48%172,420
ISHARES TRIEGAINCR$24,902216.34%0.33%$68.7779.00%362,081
PFIZER COMPANY INCPFEINCR$24,9087.22%0.33%$36.81-94.06%676,660
PRA HEALTH SCIENCES INCPRAHINCR$24,54864.15%0.33%$125.44-62.45%195,695
UBS GROUP AGUBSINCR$24,54640.13%0.33%$14.13-88.73%1,737,156
UNION PAC CORPUNPINCR$25,0759.49%0.33%$208.22-97.87%120,424
VANGUARD INTL EQUITY INDEX FVEUINCR$25,00015.24%0.33%$58.36-99.65%428,366
COMCAST CORP NEWCMCSAINCR$24,26913.82%0.32%$52.40-99.13%463,150
ISHARES TRACWXINCR$24,19222.60%0.32%$53.04-92.82%456,078
MASTERCARD INCORPORATEDMAINCR$24,4746.91%0.32%$356.94-97.15%68,567
AT&T INCTINCR$23,2517.67%0.31%$28.76-93.34%808,433
DEVON ENERGY CORP NEWDVNINCR$23,72228480.72%0.31%$15.8116230.79%1,500,460
INTEL CORPINTCINCR$23,1311.29%0.31%$49.82-93.79%464,290
SPDR GOLD TRGLDINCR$23,5793.03%0.31%$178.36-96.77%132,202
VANGUARD INDEX FDSVOOINCR$23,41135.52%0.31%$343.70-77.41%68,115
GLAXOSMITHKLINE PLCGSKINCR$22,3639.78%0.30%$37.32-89.45%599,213
TESLA MOTORS INCTSLAINCR$22,69674.30%0.30%$705.66-89.30%32,163
ABBOTT LABSABTINCR$22,2514.30%0.29%$109.49-96.51%203,224
BANK NEW YORK MELLON CORPBKINCR$21,78438.27%0.29%$42.44-88.68%513,295
ORACLE SYSTEMSORCLINCR$21,69915.48%0.29%$64.69-93.47%335,433
TARGET CORPTGTINCR$22,00414.95%0.29%$176.53-96.73%124,647
WERNER ENTERPRISES INCWERNINCR$21,9607.09%0.29%$39.31-85.39%558,645
ISHARES MSCI EAFE ETFEFAINCR$21,29917.21%0.28%$72.96-97.15%291,926
ISHARES TRSUBINCR$21,06597.74%0.28%$108.11-2.54%194,848
MARATHON PETE CORPMPCINCR$20,76684.05%0.28%$41.36-76.69%502,068
NORFOLK SOUTHN CORPNSCINCR$21,20021.47%0.28%$237.61-91.70%89,220
COSTCO WHSL CORP NEWCOSTINCR$20,73326.58%0.27%$376.78-79.58%55,027
DUKE ENERGY CORP NEWDUKINCR$20,30920.19%0.27%$91.56-81.79%221,814
Smile Direct Club0INCR$20,26527.14%0.27%$11.94-76.64%1,697,237
THERMO FISHER SCIENTIFIC INCTMOINCR$19,94016.45%0.26%$466.00-90.50%42,790
DANAHER CORPORATIONDHRINCR$19,0735.37%0.25%$222.31-98.17%85,793
UNITEDHEALTH GROUP INCUNHINCR$18,57920.37%0.25%$350.69-92.54%52,979
CITRIX SYS INCCTXSINCR$17,47110.74%0.23%$130.10-81.51%134,287
HOME DEPOT INCHDINCR$17,17423.55%0.23%$265.61-70.86%64,658
BECTON DICKINSON & COBDXINCR$16,92113.53%0.22%$250.21-95.26%67,626
LOCKHEED MARTIN CORPLMTDECR$16,601-2.73%0.22%$354.97-95.63%46,767
SERVISFIRST BANCSHARES INCSFBSINCR$16,30915.62%0.22%$40.49-100.10%402,795
WASTE MANAGEMENT INCWMINCR$16,51418.65%0.22%$117.93-86.42%140,031
ALLSTATE CORPALLINCR$16,19228.96%0.21%$110.47-92.30%146,576
ARK ETF TRARKKINCR$15,536203.97%0.21%$124.5030.84%124,790
EXXON MOBIL CORPXOMINCR$15,66724.94%0.21%$41.22-99.59%380,087
PERKINELMER INCPKIINCR$15,75010.17%0.21%$143.50-104.14%109,757
INTUITINTUINCR$15,00322.70%0.20%$379.84-92.64%39,498
ISHARES TRGVIINCR$15,07413.65%0.20%$117.64-86.18%128,140
JOHNSON CTLS INTL PLCJCIINCR$14,77018.62%0.20%$46.85-96.35%315,259
L3HARRIS TECHNOLOGIES INCLHXINCR$15,4329.70%0.20%$189.02-99.77%81,643
PROSPERITY BANCSHARES INCPBINCR$15,31758811.54%0.20%$69.8543395.43%219,285
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$14,9959.05%0.20%$90.95-102.57%164,870
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHBUY$14,6050.00%0.19%$50.520.00%289,101
BRISTOL MYERS SQUIBB COBMYINCR$14,6824.62%0.19%$62.52-99.14%234,847
VANGUARD LARGE-CAP INDEX FUNDVVINCR$14,13711.35%0.19%$175.74-100.14%80,441
WEST PHARMACEUTICAL SVSC INCWSTINCR$14,5502.53%0.19%$283.32-100.19%51,356
FEDEX CORPFDXDECR$13,756-5.86%0.18%$259.61-107.87%52,987
ISHARES TRIWBINCR$13,56210.69%0.18%$211.84-101.50%64,020
NIKE INCNKEINCR$13,37611.36%0.18%$141.47-100.32%94,548
PACKAGING CORPORATION AMER USD 0.01PKGINCR$13,43833.23%0.18%$138.91-96.75%96,738
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$13,44414.93%0.18%$128.41-95.46%104,697
VANGUARD INDEX FDSVBINCR$13,853251.51%0.18%$194.6881.71%71,159
NORTONLIFELOCK INCNLOKDECR$12,828-2.29%0.17%$20.78-102.64%617,304
SCHWAB INTERNATIONAL EQUITY ETFSCHFINCR$12,92216.48%0.17%$35.99-97.82%359,083
WESTERN UN COWUINCR$13,10414.03%0.17%$21.94-88.37%597,259
SELECT SECTOR SPDR TRXLEINCR$12,43835.83%0.16%$37.90-95.96%328,169
HONEYWELL INTL INCHONINCR$12,22137.08%0.16%$212.71-94.51%57,455
ISHARES TRUSMVINCR$11,8067.37%0.16%$67.87-98.75%173,963
LILLY ELI & COLLYDECR$11,873-39.52%0.16%$168.84-148.31%70,321
MCDONALDS CORPMCDINCR$12,0044.93%0.16%$214.58-92.62%55,941
ISHARES TRMUBINCR$12,29732.71%0.16%$117.21-68.75%104,913
SCHWAB US AGGREGATE BOND ETFSCHZINCR$12,1723.70%0.16%$56.03-96.05%217,237
ZOETIS INCZTSDECR$12,314-1.24%0.16%$165.50-102.11%74,407
ACCENTURE PLCACNINCR$11,21321.96%0.15%$261.22-94.87%42,926
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$11,05810.33%0.15%$87.18-94.90%126,842
COCA COLA COKOINCR$11,09225.33%0.15%$54.84-87.60%202,261
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$11,331-26.90%0.15%$125.88-129.68%90,015
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$11,5277.03%0.15%$88.69-102.57%129,965
VANGUARD SCOTTSDALE FDSVGITDECR$11,521-3.76%0.15%$69.42-102.28%165,960
SELECT SECTOR SPDR TRXLCINCR$10,91412.74%0.14%$67.48-99.34%161,742
ISHARES INCIEMGINCR$10,927315.95%0.14%$63.22150.64%172,848
ISHARES TRIBDRINCR$10,4585.56%0.14%$27.10-95.51%385,889
ISHARES TRIWRINCR$10,57815.04%0.14%$68.55-102.75%154,306
NEXTERA ENERGY INC COMNEEINCR$10,26818.58%0.14%$77.15234.63%133,092
NVIDIA CORPORATIONNVDAINCR$10,29610.07%0.14%$522.22-85.22%19,716
3M COMMMINCR$10,11016.73%0.13%$174.79-93.96%57,841
ANTHEM INC USD 0.01ANTMINCR$9,48218.11%0.13%$321.09-100.62%29,531
BOEING COBAINCR$9,56129.22%0.13%$214.07-98.68%44,664
ISHARES TRIWVINCR$9,76429.02%0.13%$223.52-86.00%43,683
MICROCHIP TECHNOLOGY INC.MCHPINCR$9,46241.18%0.13%$138.11-90.56%68,513
NEWELL BRANDS INCNWLINCR$9,47542.10%0.13%$21.23-86.15%446,291
SOUTHERN COSOINCR$9,77925.52%0.13%$61.43-88.39%159,191
STARBUCKS CORPSBUXINCR$9,58727.69%0.13%$106.98-96.47%89,615
TEXAS INSTRUMENTS INCTXNINCR$10,15316.45%0.13%$164.14-97.19%61,857
VANGUARD INDEX FDSVNQDECR$10,109-4.11%0.13%$84.93-109.06%119,023
DOLLAR GEN CORP NEWDGDECR$9,270-0.54%0.12%$210.30-99.96%44,080
ENTERPRISE PRODS PARTNERS LEPDINCR$8,77722.12%0.12%$19.59-102.31%448,024
INVESCO QQQ TRQQQINCR$8,9429.24%0.12%$313.74-101.60%28,501
ISHARES GOLD TRUSTIAUINCR$9,35110.31%0.12%$18.13-89.63%515,784
ISHARES TRLQDINCR$9,40684.11%0.12%$138.14-19.95%68,092
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVINCR$8,9607.23%0.12%$73.41-99.93%122,057
KIMBERLY-CLARK CORPKMBDECR$9,001-6.65%0.12%$135.90-97.85%66,232
LPL FINL HLDGS INCLPLAINCR$9,11943.02%0.12%$104.22-94.82%87,494
NESTLE S A SPONSORED ADRNSRGYDECR$8,750-5.69%0.12%$117.81-104.06%74,271
NEXSTAR MEDIA GROUP INCNXSTINCR$9,21328.62%0.12%$109.19-94.55%84,376
PHILIP MORRIS INTL INCPMINCR$9,26566.55%0.12%$83.99-50.63%110,307
VALERO ENERGYVLOINCR$9,07340.93%0.12%$56.57-99.66%160,385
ALIBABA GROUP HOLDINGBABADECR$8,460-15.19%0.11%$232.74-94.31%36,349
CHUBB LTD CHF 24.15CBINCR$7,98228.76%0.11%$154.70-102.90%51,596
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMINCR$8,421105.44%0.11%$24.916.70%338,048
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTDECR$8,078-0.11%0.11%$102.09-100.22%79,130
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$8,14834.12%0.11%$89.16-95.72%91,384
AFLAC INCORPORATEDAFLINCR$7,38125.53%0.10%$44.47-97.29%165,968
AUTOMATIC DATA PROCESSINGADPINCR$7,83127.02%0.10%$177.12-101.25%44,212
CATERPILLAR INCCATBUY$7,3520.00%0.10%$182.020.00%40,391
DUPONT DE NEMOURS INC USD 0.01DDINCR$7,53529.60%0.10%$71.11-100.61%105,963
EVERGY INCEVRGINCR$7,5619.64%0.10%$55.51-99.63%136,201
INTERCONTINENTAL EXCHANGE INICEINCR$7,767675.92%0.10%$115.29482.63%67,369
ISHARES TRIGROBUY$7,7370.00%0.10%$63.100.00%122,620
MARKEL CORPMKLINCR$7,2689.72%0.10%$1033.27-97.46%7,034
NOVARTIS AG SPONSORED ADRNVSINCR$7,33911.40%0.10%$94.43-97.01%77,723
PAYPAL HLDGS INCPYPLINCR$7,19322.64%0.10%$234.19-96.86%30,714
SCHWAB CHARLES CORP NEWSCHWINCR$7,27238.15%0.10%$53.04-101.73%137,101
SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETFSPIBINCR$7,7254.79%0.10%$37.18-96.22%207,785
SYSCO CORPORATIONSYYINCR$7,69928.51%0.10%$74.26-90.86%103,671
US BANCORP DEL COMPANYUSBINCR$7,37633.55%0.10%$47.01-97.73%156,906
V F CORPVFCINCR$7,49724.47%0.10%$85.41-95.69%87,780
WALGREENS BOOTS ALLIANCE INCWBAINCR$7,3140.56%0.10%$39.88-109.55%183,411
ZIMMER BIOMET HOLDINGS INCZBHINCR$7,49215.72%0.10%$154.33-96.84%48,544
ALTRIA GROUP INCMOINCR$6,58245.56%0.09%$41.86-61.69%157,241
AMERICAN EXPRESS COMPANYAXPINCR$6,88025.59%0.09%$120.92-94.75%56,899
AMPLIFY ETF TRIBUYINCR$6,884195.07%0.09%$114.3337.05%60,213
CUMMINS INCCMIINCR$7,08330.06%0.09%$227.10-81.43%31,189
HORMEL FOODS CORPHRLDECR$6,454-8.52%0.09%$46.61-103.28%138,469
LABORATORY CORP AMER HLDGSLHINCR$6,61712.94%0.09%$203.54-96.30%32,509
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$7,1013.86%0.09%$304.71-93.71%23,304
SCHWAB U.S. MID-CAP ETFSCHMINCR$6,85314.31%0.09%$68.23-106.12%100,433
SPDR SER TRSPABINCR$6,49464.91%0.09%$30.79-34.80%210,922
SPDR SERIE DIVIDEND ETFSDYINCR$6,695101.41%0.09%$105.91-24.23%63,215
SELECT SECTOR SPDR TRXLUDECR$7,166-67.41%0.09%$62.70-168.83%114,284
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$6,6985.98%0.09%$353.76-105.53%18,934
VANGUARD INDEX FDSVTVINCR$6,76785.19%0.09%$118.96-37.20%56,884
WELLS FARGO CO NEWWFCINCR$6,65564.56%0.09%$30.18-71.52%220,510
ADVANCE AUTO PARTS INCAAPINCR$5,7872.92%0.08%$157.76-98.81%36,683
AIR PRODUCTS & CHEMICALS INCAPDDECR$6,056-20.16%0.08%$274.57-113.92%22,056
BEST BUY INCBBYDECR$5,947-11.53%0.08%$100.33-98.93%59,273
BROADRIDGE FINL SOLUTIONS INBRINCR$5,80313.50%0.08%$153.79-100.73%37,734
ENBRIDGE INC NPVENBINCR$6,40813.52%0.08%$31.99-96.95%200,324
HUMANA INCHUMDECR$6,277-1.13%0.08%$410.91-99.92%15,276
ISHARES TRIYYINCR$6,27611.24%0.08%$94.31-1.93%66,543
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$6,05823.61%0.08%$42.44-102.05%142,751
MONDELEZ INTERNATIONAL INCMDLZINCR$5,85620.69%0.08%$58.78-80.45%99,619
MORGAN STANLEYMSINCR$6,38160.29%0.08%$68.53-89.47%93,113
NORTHERN TRUST CORPORATIONNTRSINCR$5,75132.79%0.08%$93.82-90.95%61,296
PRICE T ROWE GROUP INCTROWINCR$6,16616.89%0.08%$151.40-101.15%40,727
VANGUARD WHITEHALL FDSVYMINCR$5,93785.18%0.08%$91.47-36.19%64,910
VANGUARD SCOTTSDALE FDSVCITINCR$5,8920.43%0.08%$97.15-100.71%60,651
ALEXION PHARMACEUTICALS INCALXNINCR$5,26846.25%0.07%$156.23-91.75%33,719
AUTOZONE INCAZOINCR$5,620268.04%0.07%$1185.40166.95%4,741
BAXTER INTERNATIONAL INCBAXDECR$5,087-10.09%0.07%$80.51-110.97%63,186
CONOCOPHILLIPS COM CL-BCOPDECR$4,913-30.80%0.07%$39.99-143.88%122,868
CSX CORPCSXINCR$5,56135.83%0.07%$90.76-84.97%61,274
DOMINION ENERGY INCDINCR$5,24013.22%0.07%$75.21-81.68%69,676
DOW HOLDINGS INC USD 0.01DOWINCR$5,44614.24%0.07%$55.50-105.08%98,133
EATON CORP PLCETNINCR$5,17425.37%0.07%$120.13-95.01%43,070
ICON PLCICLRINCR$5,1812.88%0.07%$194.98-96.17%26,572
INTUITIVE SURGICAL INCISRGDECR$5,167-82.91%0.07%$818.08-185.16%6,316
ISHARES TRIUSBINCR$5,19322.68%0.07%$54.58-77.76%95,150
ISHARES TRIBDSINCR$5,08424.39%0.07%$27.57-77.23%184,397
ISHARES TRIBDTINCR$4,96615.81%0.07%$29.55-85.54%168,040
ISHARES SELECT DIVIDEND ETFDVYINCR$5,19327.69%0.07%$96.19-92.05%53,985
ISHARES TRTIPINCR$5,22015.33%0.07%$127.64-85.71%40,897
iShares US Treasury Bond ETFGOVTINCR$5,049217.35%0.07%$27.24125.62%185,335
PNC FINL SVCS GROUP INCPNCINCR$5,06655.73%0.07%$149.00-85.61%34,000
SALESFORCE.COMCRMDECR$4,996-9.93%0.07%$222.52-97.41%22,452
SPDR SER TRSJNKINCR$5,25110.27%0.07%$26.95-93.89%194,842
SPROTT ETF TRUSTSGDMDECR$4,956-4.27%0.07%$30.55-93.92%162,223
TJX COMPANIES, INC.TJXINCR$5,29519.88%0.07%$68.29-99.80%77,535
TRAVELERS COMPANIES INCTRVINCR$5,33426.43%0.07%$140.38-102.89%37,998
WATSCO INCWSODECR$5,099-81.69%0.07%$226.56-181.24%22,506
AMYRIS INCAMRSBUY$4,4770.00%0.06%$6.180.00%724,944
BEACON ROOFING SUPPLY INCBECNINCR$4,5740.00%0.06%$40.19758593.33%113,819
CITIZENS FINL GROUP INCCFGINCR$4,80682.95%0.06%$35.76-69.91%134,386
EDWARDS LIFESCIENCES CORPORATIONEWINCR$4,76661.34%0.06%$91.24-60.32%52,238
FIRST CTZNS BANCSHARES INC NFCNCAINCR$4,542299.82%0.06%$574.7224.33%7,903
FIRST SOLAR INCFSLRINCR$4,76541.73%0.06%$98.91-101.73%48,173
FREEPORT-MCMORAN INCFCXINCR$4,49781.33%0.06%$26.02-91.60%172,847
GOLDMAN SACHS GROUPGSINCR$4,77836.87%0.06%$263.70-96.94%18,119
ILLUMINA INCILMNINCR$4,15924.52%0.06%$370.02-95.80%11,240
ISHARES TRIGSBINCR$4,212152.06%0.06%$55.1751.08%76,345
ISHARES TRIBMQINCR$4,3137.24%0.06%$27.61-93.98%156,223
ISHARES TRJKEINCR$4,5419.37%0.06%$289.86-98.03%15,666
ISHARES MORTGAGE REAL ESTATE ETFREMINCR$4,19133.34%0.06%$31.86-91.02%131,537
ISHARES TREFGINCR$4,33631.00%0.06%$100.91-82.19%42,967
ISHARES TREEMINCR$4,59529.00%0.06%$51.67-88.91%88,926
LAUDER ESTEE COS INCELINCR$4,54126.28%0.06%$266.18-95.85%17,060
MCKESSON CORPORATIONMCKINCR$4,65724.75%0.06%$174.32-94.81%26,715
MSA SAFETY INCMSAINCR$4,56211.79%0.06%$149.40-100.15%30,535
QUEST DIAGNOSTICS INCDGXINCR$4,624169.46%0.06%$119.1754.83%38,801
ROSS STORES INCROSTINCR$4,39420.98%0.06%$122.81-106.57%35,779
SCHWAB EMERGING MARKETS EQUITY ETFSCHEINCR$4,2366.22%0.06%$30.65-106.34%138,195
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMDECR$4,886-5.29%0.06%$49.79-105.15%98,135
SPDR SER TRSPTMINCR$4,6151453.87%0.06%$46.091187.72%100,124
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$4,82438.74%0.06%$421.86-86.69%11,435
VANGUARD SCOTTSDALE FDSVONGINCR$4,3293.66%0.06%$247.81-105.50%17,469
VANGUARD SMALL CAP VALUE ETFVBRINCR$4,273207.41%0.06%$142.2141.93%30,048
XCEL ENERGY INCXELDECR$4,360-4.47%0.06%$67.10-99.19%64,974
AES CORPAESINCR$3,78832.96%0.05%$23.50-98.63%161,177
ANALOG DEVICES INCADIINCR$3,85224.30%0.05%$147.71-99.88%26,078
BERKSHIRE HATHAWAY INC DELBRK/AINCR$3,82633.45%0.05%$347818.18-77.78%11
BIO-TECHNE CORPTECHINCR$3,83329.54%0.05%$317.56-98.56%12,070
BLACKROCK INC USD 0.01BLKINCR$3,99738.78%0.05%$721.61-90.79%5,539
BROWN & BROWN INCBRODECR$3,633-8.65%0.05%$47.40-113.40%76,639
CHURCHILL DOWNS INCCHDNINCR$3,438896.52%0.05%$195.41666.27%17,594
DOVER CORPDOVINCR$3,46821.22%0.05%$126.23-97.14%27,473
GENERAL ELECTRIC COMPANYGEINCR$3,63192.63%0.05%$10.81-88.63%335,877
ISHARES TRSHYGINCR$3,99666.64%0.05%$45.44-38.58%87,941
ISHARES TRIYRINCR$3,9149.09%0.05%$85.64-96.36%45,701
LINDE PLC EUR 0.001LININCR$3,88211.42%0.05%$263.51-101.61%14,732
MARTIN MARIETTA MATLS INCMLMINCR$4,11472.86%0.05%$283.98-57.02%14,487
MCCORMICK & CO., INC.MKCINCR$4,0930.96%0.05%$95.953.29%42,658
MDU RES GROUP INCMDUINCR$3,68921.87%0.05%$26.55-97.12%138,950
MERCADOLIBRE INCMELIINCR$3,70657.03%0.05%$1675.41-95.46%2,212
NETFLIX INCNFLXINCR$3,46811.76%0.05%$540.78-90.99%6,413
NUCOR CORPNUEINCR$3,46229.47%0.05%$53.19-90.36%65,085
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDINCR$3,88751.54%0.05%$113.35-49.68%34,291
RAYMOND JAMES FINL INCRJFINCR$3,80915.53%0.05%$95.68-112.22%39,810
ROYAL BANK OF CANADA0INCR$3,76436.92%0.05%$82.06-82.50%45,869
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$3,78419.11%0.05%$59.53-95.43%63,564
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$3,58951.82%0.05%$109.47-85.41%32,784
TARGA RES CORPTRGPINCR$3,52083.62%0.05%$26.38-105.49%133,424
TRACTOR SUPPLY COTSCOINCR$3,779109.13%0.05%$140.5911.30%26,879
UNITED RENTALS INCURIINCR$3,79733.37%0.05%$231.89-99.14%16,374
VANGUARD SCOTTSDALE FDSVONVINCR$4,04926.06%0.05%$119.83-90.49%33,790
VANGUARD BD INDEX FDSBNDINCR$3,95527.91%0.05%$88.17-71.88%44,856
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONINCR$3,89316.70%0.05%$34.81-102.56%111,832
AMERICAN ELEC PWR CO INCAEPDECR$2,948-1.57%0.04%$83.27-101.83%35,401
APPLIED MATLS INCAMATINCR$2,65565.42%0.04%$86.32-83.79%30,759
BLACK KNIGHT INCBKIDECR$2,941-86.59%0.04%$88.35-186.52%33,288
BOOKING HOLDINGS INCBKNGINCR$2,64226.84%0.04%$2227.66-100.75%1,186
BORGWARNER INCBWADECR$2,812-6.86%0.04%$38.65-104.70%72,763
CDW CORPCDWINCR$2,7768.69%0.04%$131.77-98.11%21,067
CHEMED CORP NEWCHEINCR$3,18110.49%0.04%$532.56-100.28%5,973
CHURCH & DWIGHT INCCHDDECR$3,394-6.53%0.04%$87.24-100.25%38,906
CIGNA CORP NEWCIINCR$3,11225.28%0.04%$208.17-99.28%14,949
CINCINNATI FINL CORPCINFINCR$2,859108.23%0.04%$87.98-18.98%32,496
CLOROX CO DELCLXINCR$2,9689.56%0.04%$201.95-85.19%14,697
CMS Energy Corp0INCR$3,1321.79%0.04%$61.01-97.09%51,335
COLGATE PALMOLIVE COCLINCR$2,78010.49%0.04%$85.51-100.45%32,510
SELECT SECTOR SPDR TRXLPINCR$2,764131.10%0.04%$67.4520.82%40,979
CORTEVA INCCTVAINCR$3,17633.11%0.04%$38.72-101.39%82,025
CRISPR THERAPEUTICS AGCRSPINCR$2,64281.33%0.04%$153.13-101.29%17,253
DOMINOS PIZZA INCDPZDECR$3,367-13.98%0.04%$383.49-104.21%8,780
FIDELITY NATL INFORMATION SVFISINCR$2,72216.37%0.04%$141.47-79.16%19,241
SELECT SECTOR SPDR TRXLFINCR$2,76015.48%0.04%$29.48-105.55%93,614
FREQUENCY THERAPEUTICS INCFREQBUY$2,9380.00%0.04%$35.260.00%83,326
GENUINE PARTS COGPCINCR$2,74222.25%0.04%$101.22-85.31%27,089
GRAINGER W W INC USD 0.5GWWINCR$2,79616.06%0.04%$408.35-98.23%6,847
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$3,0344.08%0.04%$205.01-102.51%14,799
INSPERITY INCNSPINCR$3,042202.99%0.04%$81.4246.42%37,360
INSTEEL INDS INCIIININCR$3,05618.27%0.04%$22.27-99.98%137,240
INVESCO GLOBAL SHORT TERM HIGH YIELD BOND ETFPGHYINCR$2,8504.59%0.04%$22.20-98.44%128,365
INVESCO EXCHANGE TRADED FD TRSPINCR$2,9583.57%0.04%$127.55-111.92%23,190
ISHARES INCACWVINCR$2,9094.12%0.04%$96.92-100.73%30,013
ISHARES TRLRGFINCR$2,688182.65%0.04%$37.7450.46%71,232
ISHARES TRIWOINCR$3,39025.46%0.04%$286.68-101.56%11,825
ISHARES TRIVWINCR$3,18310.06%0.04%$63.82202.44%49,875
KINDER MORGAN INC DELKMIINCR$2,69810.66%0.04%$13.67-100.90%197,366
LEIDOS HOLDINGS INCLDOSINCR$2,70177.81%0.04%$105.13-47.06%25,693
SELECT SECTOR SPDR TRXLBINCR$2,78826.78%0.04%$72.39-90.09%38,516
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$3,15913.51%0.04%$92.47-99.97%34,163
NXP SEMICONDUCTORS N VNXPIINCR$2,95819.23%0.04%$159.40-101.77%18,557
OREILLY AUTOMOTIVE INCORLYDECR$2,674-17.14%0.04%$452.61-115.14%5,908
PALO ALTO NETWORKS INCPANWINCR$2,94239.83%0.04%$355.36-101.43%8,279
PAYCHEXPAYXINCR$2,98943.01%0.04%$93.18-78.23%32,078
QUINSTREET INCQNSTINCR$2,87228.96%0.04%$21.44-100.79%133,970
ROCKWELL AUTOMATION INCROKINCR$3,34139.50%0.04%$250.79-77.91%13,322
SCIENCE APPLICATIONS INTL COSAICINCR$2,98840.15%0.04%$94.63-83.16%31,576
SPDR INDEX SHS FDSCWIINCR$2,74716.35%0.04%$27.65-98.21%99,338
SPDR INDEX SHS FDSGNRBUY$2,7380.00%0.04%$44.780.00%61,142
STANLEY BLACK & DECKER INCSWKINCR$3,1898.21%0.04%$178.56-101.45%17,860
STRYKER CORPORATIONSYKINCR$3,32615.65%0.04%$245.66-101.51%13,539
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$2,68847.37%0.04%$207.81-82.19%12,935
Texas Pacific Land Corporation ComTPLBUY$3,3910.00%0.04%$726.900.00%4,665
TOWNEBANK PORTSMOUTH VATOWNINCR$2,8762358.12%0.04%$23.661542.00%121,539
UNITED PARCEL SERVICEUPSINCR$2,70920.03%0.04%$168.41-80.51%16,086
VANGUARD WORLD FDSVDEINCR$3,35088.31%0.04%$51.86-57.83%64,601
VANGUARD BD INDEX FDSBIVINCR$3,10620.20%0.04%$92.84-78.90%33,456
XYLEM INCXYLINCR$2,98321.95%0.04%$101.80-101.11%29,303
ETF SER SOLUTIONSSPDVDECR$1,894-29.80%0.03%$24.75-139.50%76,519
AIA GROUP LTD SPONSORED ADRAAGIYINCR$2,31748.62%0.03%$49.12-76.77%47,168
ALPS ETF TRSDOGINCR$2,182816.81%0.03%$44.63573.54%48,888
AMEDISYS INCAMEDINCR$2,17119.15%0.03%$293.30-104.26%7,402
AMPHENOL CORP NEWAPHDECR$1,968-0.10%0.03%$131.06-116.12%15,016
ASML HOLDING N VASMLINCR$1,93963.35%0.03%$487.80-72.02%3,975
BIOCARDIA INCBCDAINCR$2,28144.73%0.03%$3.46-100.00%659,363
BLACKSTONE GROUP INCBXINCR$2,51758.60%0.03%$64.82-69.08%38,833
BROOKFIELD INFRAST PARTNERSBIPINCR$2,3954.31%0.03%$49.41-99.10%48,472
BRUNSWICK CORPBCINCR$1,90010455.56%0.03%$76.268105.00%24,915
C H ROBINSON WORLDWIDE INCCHRWDECR$2,328-9.20%0.03%$94.39-102.64%24,663
COGNIZANT TECHNOLOGYCTSHINCR$2,47331.33%0.03%$81.95-88.90%30,176
CONTANGO OIL & GAS COINCR$2,06780.37%0.03%$2.29-100.00%902,500
COSTAR GROUP INCCSGPDECR$1,902-2.21%0.03%$924.20-108.45%2,058
CROSS TIMBERS RTY TRCRTINCR$2,20251.44%0.03%$8.28-100.00%265,822
DEERE & CODEINCR$2,42134.50%0.03%$269.84-90.44%8,972
DIAGEO PLC SPON ADR NEWDEOINCR$2,05710.35%0.03%$158.80-101.98%12,953
DOLLAR TREE INCDLTRINCR$1,94271.40%0.03%$108.04-54.25%17,974
EBAY INCEBAYINCR$1,92151.50%0.03%$50.26-42.08%38,222
ECN CAP CORP COMECNCFINCR$2,04330.21%0.03%$5.09-100.00%401,620
ECOLAB INCECLINCR$2,57613.03%0.03%$216.84-97.28%11,880
ESCO TECHNOLOGIES INCESEINCR$2,04714.36%0.03%$103.32-109.51%19,812
EVEREST RE GROUP LTDREINCR$1,98939.38%0.03%$234.06-82.74%8,498
FMC CORPFMCINCR$2,57438.31%0.03%$115.40-76.32%22,305
FORD MTR CO DELFINCR$2,449123.04%0.03%$8.79-28.77%278,630
HARTFORD FINL SVCS GROUP INCHIGINCR$1,94032.60%0.03%$49.31-100.22%39,344
INVESCO EXCH TRD SLF IDX FDBSCMDECR$2,080-8.93%0.03%$21.75-108.61%95,645
INVESCO EXCH TRADED FD TR IISPLVINCR$2,19518.78%0.03%$56.17-86.26%39,079
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETFIDLVDECR$2,271-65.67%0.03%$29.99-167.31%75,719
INDEXIQ ETF TRQAIBUY$1,9700.00%0.03%$32.560.00%60,498
ISHARES CORE HIGH DIVIDEND ETFHDVDECR$2,375-27.26%0.03%$87.68-133.61%27,088
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNINCR$2,576104.12%0.03%$25.574.52%100,752
ISHARES TRHYGINCR$2,12562.71%0.03%$87.30-43.12%24,342
ISHARES TRINTFBUY$2,0900.00%0.03%$27.020.00%77,350
ISHARES TRIWNINCR$2,17792.14%0.03%$132.84-54.02%16,388
KEYCORPKEYINCR$2,09086.27%0.03%$16.41-64.66%127,338
KKR & CO INCKKRINCR$2,08612.27%0.03%$40.49-103.81%51,518
LINCOLN NATL CORP INDLNCINCR$1,96074.22%0.03%$50.30-89.60%38,963
LULULEMON ATHLETICA INCLULUINCR$1,97815.13%0.03%$348.06-87.15%5,683
MATCH GROUP INC NEWMTCHINCR$2,38442.67%0.03%$151.21-90.36%15,766
PENTAIR PLCPNRINCR$1,91217.30%0.03%$53.08-99.63%36,019
PIONEER NAT RES COPXDINCR$2,223310.91%0.03%$114.43105.84%19,427
PUBLIC SVC ENTERPRISE GRP INPEGINCR$2,53924.83%0.03%$58.30-82.09%43,551
QORVO INCQRVOINCR$2,02936.54%0.03%$166.27-89.07%12,203
SCHLUMBERGER LTDSLBINCR$2,09026.51%0.03%$21.97-112.82%95,134
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHOINCR$2,45410.59%0.03%$51.40-89.17%47,744
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$2,29615.32%0.03%$64.14-100.62%35,798
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$2,3943.86%0.03%$734.81-102.37%3,258
SHOPIFY INCSHOPINCR$2,02620.52%0.03%$1131.84-87.70%1,790
SOUTHWEST AIRLINESLUVINCR$1,96240.44%0.03%$46.60-85.67%42,103
SPDR S&P 400 MID CAP VALUE ETFMDYVINCR$2,2502.51%0.03%$55.50-118.91%40,540
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$2,23222.57%0.03%$72.73-96.47%30,687
STERIS PLCSTEINCR$1,91416.99%0.03%$189.52-92.32%10,099
STONEX GROUP INCSNEXINCR$2,04815.71%0.03%$57.89-98.65%35,375
UNILEVER ADRULINCR$2,01681.79%0.03%$60.36-13.59%33,397
VANECK VECTORS HIGH YIELD MUNI ETFHYDINCR$1,9005.03%0.03%$61.75-98.02%30,770
VANGUARD INDEX FDSVOTINCR$2,37519.41%0.03%$212.03-97.20%11,201
VANGUARD RUSSELL 2000 ETFVTWOINCR$1,90037.38%0.03%$158.31-93.38%12,002
VANGUARD SCOTTSDALE FDSVGSHINCR$2,2376113.89%0.03%$61.605996.93%36,314
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$2,19622.89%0.03%$92.56-92.10%23,725
VERISK ANALYTICS INCVRSKINCR$2,04630.48%0.03%$207.55-83.30%9,858
VULCAN MATLS COVMCINCR$2,50528.07%0.03%$148.33-83.98%16,888
WISDOMTREE TRDGRWINCR$2,21311.32%0.03%$53.97-97.52%41,007
ADVANCED MICRO DEVICESAMDINCR$1,517145.07%0.02%$91.7126.70%16,542
ADYEN ADRADYEYINCR$1,70441.29%0.02%$46.41-84.96%36,716
AGENUS INCAGENDECR$1,628-19.00%0.02%$3.18-96.86%511,992
AGILENT TECHNOLOGIES INCAINCR$1,35118.61%0.02%$118.53-98.73%11,398
AIR TRANSPORT SERVICES GRP IATSGINCR$1,31522.55%0.02%$31.33-100.90%41,975
AKAMAI TECHNOLOGIES INCAKAMINCR$1,70510.93%0.02%$105.02-83.90%16,235
ALCON AGALCINCR$1,80029.50%0.02%$65.99-87.46%27,275
AMEREN CORPAEEINCR$1,53215.19%0.02%$78.08-82.16%19,620
AMERIPRISE FINL INCAMPINCR$1,49535.05%0.02%$194.38-92.06%7,691
ANSYS INCANSSDECR$1,353-4.11%0.02%$363.81-111.77%3,719
AON PLCAONINCR$1,34815.51%0.02%$211.25-87.26%6,381
ARCHER DANIELS MIDLAND COADMINCR$1,7765.90%0.02%$50.40-102.06%35,236
ASTRAZENECA PLCAZNDECR$1,682-25.48%0.02%$49.99-119.05%33,646
ASURE SOFTWARE INC COMASURINCR$1,31273.77%0.02%$7.10-13.73%184,845
ATLAS COPCO AB SP ADR A NEWATLKYINCR$1,40825.94%0.02%$51.07-81.23%27,568
AUTODESK INCADSKINCR$1,68331.48%0.02%$305.39-99.23%5,511
BIOGEN INCBIIBDECR$1,264-8.34%0.02%$244.82-93.08%5,163
BLOOM ENERGY CORPBEINCR$1,13351.88%0.02%$28.66-108.42%39,535
BLUEPRINT MEDICINES CORPBPMCINCR$1,36913.14%0.02%$112.15-105.23%12,207
BP AMOCO P L CBPINCR$1,38255.11%0.02%$20.51-72.73%67,370
BROWN FORMAN CORPBF/BINCR$1,25889.46%0.02%$79.62-20.52%15,800
CADENCE DESIGN SYSTEM INCCDNSINCR$1,24936.21%0.02%$136.38-91.51%9,158
CANADIAN PAC RY LTDCPINCR$1,86142.50%0.02%$347.46-75.82%5,356
CARDINAL HEALTH INCCAHINCR$1,29537.33%0.02%$54.05-82.97%23,960
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$1,82728.12%0.02%$37.72-95.51%48,433
CERNER CORPCERNINCR$1,29411.65%0.02%$78.68-97.14%16,446
CHARTER COMMUNICATIONS INC NCHTRINCR$1,4154.81%0.02%$661.52-99.39%2,139
CHECK POINT SOFTWARE TECH LTCHKPINCR$1,27617.50%0.02%$132.90-94.89%9,601
CLARIVATE PLC USD0.010000CLVTDECR$1,247-7.15%0.02%$29.72-99.72%41,962
CODEXIS INCCDXSINCR$1,45283.80%0.02%$21.83-97.81%66,516
CONAGRA BRANDS INCCAGINCR$1,80243.81%0.02%$36.26-57.67%49,701
CONSOLIDATED EDISON INCEDDECR$1,222-11.64%0.02%$72.29-103.40%16,905
CONSTELLATION BRANDS INCSTZINCR$1,22323.04%0.02%$219.06-96.27%5,583
SELECT SECTOR SPDR TRXLYINCR$1,462192.40%0.02%$160.8270.65%9,091
CORNING INCGLWINCR$1,72960.09%0.02%$36.01-55.40%48,021
CSL LTD SPONSORED ADRINCR$1,28239.35%0.02%$110.15-68.16%11,639
CULLEN FROST BANKERS INCCFRINCR$1,39641.30%0.02%$87.25-96.81%16,000
CURTISS WRIGHT CORPCWINCR$1,32123.92%0.02%$116.39-100.00%11,350
D R HORTON INCDHIINCR$1,5093.71%0.02%$68.90-83.28%21,900
DARDEN RESTAURANTS INCDRIINCR$1,77521.83%0.02%$119.15-92.80%14,897
DASSAULT SYS S A SPONSORED ADRDASTYINCR$1,17627.83%0.02%$203.71-81.19%5,773
DOCUSIGN INCDOCUINCR$1,43355.93%0.02%$222.38-44.16%6,444
DOLBY LABORATORIES INCDLBINCR$1,25271.98%0.02%$97.09-82.17%12,895
EDITAS MEDICINE INCEDITINCR$1,622252.61%0.02%$70.13-58.28%23,128
ELASTIC N VESTCINCR$1,17834.02%0.02%$146.12-97.48%8,062
ELECTRONIC ARTS INCEAINCR$1,31023.00%0.02%$143.56-86.19%9,125
ENERGY TRANSFER LPETINCR$1,74329.88%0.02%$6.18-86.08%281,975
ENTEGRIS INCENTGINCR$1,19651.01%0.02%$96.07-79.51%12,449
ENTERGY CORP NEWETRINCR$1,1882.77%0.02%$99.81-95.74%11,903
EQUIFAX INCEFXINCR$1,78722.82%0.02%$192.79-99.32%9,269
EVERI HLDGS INCEVRIINCR$1,20562.62%0.02%$13.81-99.89%87,268
EVERSOURCE ENERGYESINCR$1,6576.70%0.02%$86.53-94.61%19,149
EXELON CORPEXCINCR$1,19023.57%0.02%$42.20-95.12%28,196
EXPEDIA GROUP INCEXPEINCR$1,27372.73%0.02%$132.42-79.85%9,613
EXPERIAN PLC SPONS ADREXPGYINCR$1,13535.60%0.02%$37.96-65.00%29,897
FASTENAL COFASTINCR$1,39822.42%0.02%$48.82-87.72%28,637
FIFTH THIRD BANCORPFITBINCR$1,41872.72%0.02%$27.88-69.69%50,861
FIRST REP BK SAN FRANCISCO CFRCINCR$1,42925.90%0.02%$146.97-105.45%9,723
FIRST TR EXCHANGE-TRADED FDFDNINCR$1,5966.40%0.02%$212.18-103.77%7,522
FIRST TR EXCHANGE TRADED FDFXLINCR$1,25918.89%0.02%$111.86-101.57%11,255
FIVE BELOW INCFIVEINCR$1,24768.74%0.02%$174.97-75.49%7,127
GARMIN LTDGRMNINCR$1,229272.42%0.02%$119.6895.00%10,269
GENERAL DYNAMICS CORPGDINCR$1,69519.37%0.02%$148.83-89.17%11,389
GLOBAL PMTS INCGPNINCR$1,38130.04%0.02%$215.38-91.82%6,412
GLOBUS MED INCGMEDINCR$1,7942.99%0.02%$65.22-122.54%27,508
GODADDY INCGDDYINCR$1,3549.90%0.02%$82.96-97.51%16,321
HDFC BANK LTDHDBINCR$1,414139.26%0.02%$72.26-28.47%19,568
IAC INTERACTIVECORP NEWIACINCR$1,77961.87%0.02%$189.34-93.28%9,396
IDEXX LABS INCIDXXINCR$1,61833.72%0.02%$500.00-94.42%3,236
IHS MARKIT LTDINFOINCR$1,44612.88%0.02%$89.81-101.26%16,100
IMAX CORPIMAXINCR$1,16841.23%0.02%$18.02-108.96%64,815
SELECT SECTOR SPDR TRXLIINCR$1,299469.74%0.02%$88.52293.28%14,675
INFORMATION SVCS GROUP INCIIIINCR$1,19556.82%0.02%$3.28-100.00%364,363
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$1,1371.07%0.02%$21.20-98.42%53,629
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNINCR$1,8269.01%0.02%$21.90-91.41%83,384
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCOINCR$1,2002.92%0.02%$22.40-98.12%53,574
INVESCO EXCHANGE TRADED FD TRYTINCR$1,18814.78%0.02%$253.47-103.62%4,687
ISHARES TRUSHYINCR$1,26122.43%0.02%$41.26-82.55%30,562
ISHARES TRICFINCR$1,8843.63%0.02%$53.880.06%34,964
ISHARES TRDGROINCR$1,47612.93%0.02%$44.83-99.67%32,924
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$1,42020.85%0.02%$62.20-94.44%22,830
ISHARES ESG AWARE MSCI USA ETFESGUINCR$1,54193.11%0.02%$86.01-27.86%17,916
ISHARES TRFLOTINCR$1,88034.67%0.02%$50.73-65.33%37,058
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDODECR$1,257-2.63%0.02%$26.26-102.71%47,860
ISHARES INC MLT FCTR EMG MKTBUY$1,5910.00%0.02%$50.720.00%31,367
ISHARES TRIBBINCR$1,7205.59%0.02%$151.53-104.80%11,351
ISHARES TRIWPINCR$1,46166.40%0.02%$102.5484.28%14,248
ISHARES TRIVEINCR$1,38313.55%0.02%$128.03-100.19%10,802
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$1,608109.65%0.02%$114.18128.35%14,083
ISHARES TRIYWINCR$1,5768.17%0.02%$85.08188.02%18,524
JACOBS ENGR GROUP INCJINCR$1,54618.56%0.02%$108.97-100.27%14,188
Lonza GroupLZAGYINCR$1,47450.72%0.02%$64.08-53.02%23,003
LYONDELLBASELL INDUSTRIES NLYBINCR$1,345132.30%0.02%$91.68-27.44%14,671
MAGNITE INCMGNIINCR$1,878113.90%0.02%$30.70-149.65%61,168
MARRIOTT INTL INC NEWMARINCR$1,76854.55%0.02%$131.96-89.50%13,398
METLIFE INCMETINCR$1,6084.69%0.02%$46.96-116.93%34,239
MICRON TECHNOLOGY INCMUINCR$1,311141.88%0.02%$75.19-45.82%17,436
MONOLITHIC PWR SYS INCMPWRINCR$1,34320.88%0.02%$366.84-107.60%3,661
MOTORCAR PTS AMER INCMPAAINCR$1,30223.65%0.02%$19.62-100.00%66,365
MYOVANT SCIENCES LTDMYOVINCR$1,182111.07%0.02%$27.62-93.13%42,790
NETSCOUT SYS INCNTCTINCR$1,29025.85%0.02%$27.41-99.40%47,063
OLD REP INTL CORPORIINCR$1,18334.43%0.02%$19.71-98.96%60,030
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$1,46214.67%0.02%$67.54-94.11%21,645
PAYCOM SOFTWARE INCPAYCINCR$1,52243.05%0.02%$452.30-98.64%3,365
PERION NETWORK LTD SHS NEWPERIINCR$1,302118.09%0.02%$12.73-79.92%102,265
PHILLIPS 66PSXINCR$1,27658.90%0.02%$69.96-85.86%18,239
PIMCO ETF TR MUNIINCR$1,43726.16%0.02%$56.86-75.26%25,273
POOL CORPPOOLINCR$1,19934.27%0.02%$372.36-81.62%3,220
QUANTA SVCS INCPWRINCR$1,22430.21%0.02%$72.06-103.19%16,987
REGIONS FINANCIAL CORP NEWRFINCR$1,63693.15%0.02%$16.26-63.00%100,623
RESMED INCRMDINCR$1,79057.71%0.02%$212.59-74.23%8,420
RIO TINTO PLC SPONSORED ADRRIOINCR$1,18144.38%0.02%$75.23-85.24%15,699
ROCHE HLDG LTD SPONSORED ADRRHHBYINCR$1,70945.20%0.02%$43.81-58.13%39,007
ROKU INCROKUINCR$1,17959.11%0.02%$332.02-103.95%3,551
ROPER TECHNOLOGIES INCROPINCR$1,43316.88%0.02%$430.98-93.33%3,325
SANOFISNYINCR$1,2704.18%0.02%$48.58-92.83%26,143
SAREPTA THERAPEUTICS INCSRPTINCR$1,17419.31%0.02%$170.52-101.01%6,885
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETFSCHRDECR$1,387-2.53%0.02%$58.24-101.77%23,817
SCIPLAY CORPORATIONSCPLBUY$1,1490.00%0.02%$13.850.00%82,974
SERVICE CORP INTLSCIINCR$1,82628.32%0.02%$49.09-89.51%37,197
SHYFT GROUP INC0INCR$1,3467377.78%0.02%$28.394925.73%47,413
SIEMENS A G SPONSORED ADRSIEGYINCR$1,22510.76%0.02%$71.81-94.12%17,058
SMITH & NEPHEW PLCSNNINCR$1,30826.38%0.02%$42.17-80.45%31,014
SMUCKER J M COSJMINCR$1,2416.25%0.02%$115.64-93.42%10,732
SNAP ON INCSNAINCR$1,39648.99%0.02%$171.10-73.68%8,159
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$1,7378585.00%0.02%$33.757412.43%51,460
SPDR SER TRSPYVBUY$1,3390.00%0.02%$34.400.00%38,924
SPLUNK INCSPLKDECR$1,354-6.17%0.02%$169.87-93.65%7,971
SPS COMMERCE INCSPSCBUY$1,2430.00%0.02%$108.550.00%11,451
SQUARE INCSQINCR$1,68259.73%0.02%$217.68-76.33%7,727
STEEL DYNAMICS INCSTLDINCR$1,25562.35%0.02%$37.11-71.68%33,817
SVB FINANCIAL GROUPSIVBINCR$1,80561.88%0.02%$387.84-97.58%4,654
TORO COTTCINCR$1,54411.64%0.02%$95.13-101.25%16,231
TRONOX HOLDINGS PLC-CLASS ATROXINCR$1,32530.67%0.02%$14.62-129.33%90,610
TYLER TECHNOLOGIES INCTYLINCR$1,69625.17%0.02%$436.44-97.58%3,886
ULTA BEAUTY INCULTAINCR$1,73640.45%0.02%$287.23-88.22%6,044
VAIL RESORTS INCMTNINCR$1,20729.92%0.02%$279.08-99.84%4,325
VANGUARD WORLD FDSVOXINCR$1,44124.33%0.02%$120.17-92.89%11,991
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$1,3839.85%0.02%$223.71-100.08%6,182
VANGUARD BD INDEX FDSBLVINCR$1,18526.06%0.02%$109.63-71.06%10,809
VANGUARD SCOTTSDALE FDSVTHRINCR$1,71414.04%0.02%$174.13-99.70%9,843
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$1,20143.66%0.02%$267.54-82.82%4,489
VANGUARD MUN BD FDSVTEBDECR$1,314-10.43%0.02%$55.20-111.69%23,804
VEEVA SYS INCVEEVDECR$1,243-1.27%0.02%$272.29-99.54%4,565
VERINT SYS INCVRNTINCR$1,66135.59%0.02%$67.16-100.00%24,731
VERISIGN INCVRSNINCR$1,34017.54%0.02%$216.48-87.48%6,190
VIATRIS INC NPVVTRSBUY$1,5690.00%0.02%$18.740.00%83,733
WEC ENERGY GROUP INCWECDECR$1,166-0.68%0.02%$92.01-93.99%12,672
WISDOMTREE TRDHSINCR$1,36958.63%0.02%$69.43-57.13%19,717
WISDOMTREE TRDLNINCR$1,23073.24%0.02%$107.51-43.38%11,441
DBX ETF TRINCR$1,33111.19%0.02%$33.61-98.38%39,600
2U IncTWOUDECR$606-14.41%0.01%$39.98-125.41%15,158
7GC & CO HOLDINGS INCVIIAUBUY$6260.00%0.01%$10.550.00%59,320
ACTIVISION BLIZZARD INCATVIDECR$833-8.86%0.01%$92.89-118.86%8,968
ADIDAS AG ADRADDYYINCR$45837.13%0.01%$182.91-77.19%2,504
ADVISORSHARES TRINCR$5122.20%0.01%$26.23-100.00%19,516
AIR LIQUIDE ADRAIQUYINCR$48858.96%0.01%$32.89-47.30%14,838
AIRBUS SE UNSPONSORED ADREADSYINCR$4044.39%0.01%$27.37-127.38%14,762
ALASKA AIR GROUP INCALKINCR$459585.07%0.01%$51.99286.18%8,829
ALIGN TECHNOLOGY INCALGNINCR$67686.74%0.01%$534.39-89.04%1,265
ALLIANZ SE UNSPONSRD ADSALIZYINCR$62434.77%0.01%$24.63-95.83%25,330
ALLISON TRANSMISSION HLDGS IALSNINCR$1,04470.03%0.01%$43.15-63.59%24,197
AMADEUS IT GROUP S A UNSPONSORED ADSAMADYINCR$906224.73%0.01%$75.1139.42%12,062
AMDOCS LTDDOXINCR$86971.74%0.01%$71.24-60.52%12,199
AMERICAN FINL GROUP INC OHIOAFGINCR$68012.03%0.01%$87.61-111.77%7,762
AMERICAN WTR WKS CO INC NEWAWKINCR$44916.32%0.01%$153.35-87.34%2,928
AMERISOURCEBERGEN CORPABCINCR$603110.10%0.01%$97.734.78%6,170
AMETEK INCAMEINCR$4378.98%0.01%$121.05-110.11%3,610
ANHEUSER BUSCH INBEV SA/NVBUDINCR$4525.85%0.01%$69.91-118.92%6,465
APTIV PLCAPTVINCR$49850.45%0.01%$130.37-91.57%3,820
ARCO PLATFORM LTDARCEINCR$96859.74%0.01%$35.49-13.09%27,274
ARGO GROUP INTERNATIONAL HOLDINGS LIMITED COMMON STOCK USD1ARGOINCR$55625.51%0.01%$43.70-102.09%12,723
ARK ETF TRARKGINCR$5811062.00%0.01%$93.27602.71%6,229
ARTISAN PARTNERS ASSET MGMTAPAMINCR$48231.34%0.01%$50.32-100.00%9,579
ATLAS CREST INVT CORPACIC/UBUY$5950.00%0.01%$10.560.00%56,325
ATLASSIAN CORP PLCTEAMINCR$41438.93%0.01%$233.63-89.53%1,772
ATMOS ENERGY CORPATOINCR$9809.74%0.01%$95.40-90.15%10,273
AVERY DENNISON CORPAVYINCR$60419.37%0.01%$155.03-103.97%3,896
AXIS CAP HLDGS LTDAXSINCR$67315.83%0.01%$50.77-100.00%13,255
AZEK CO INCAZEKINCR$3846.37%0.01%$38.40-101.96%10,000
B. RILEY FINANCIAL INCRILYINCR$51563.49%0.01%$44.24-105.90%11,640
BANK OF THE JAMES FINL GP ININCR$1,07036.13%0.01%$12.41-90.59%86,206
BARRETT BUSINESS SVCS INCBBSIINCR$81429.00%0.01%$68.20-100.00%11,935
BCE INCBCEINCR$99435.61%0.01%$43.44-70.33%22,881
BEIERSDORF AG ADRBDRFYINCR$69642.33%0.01%$23.44-61.23%29,690
BERKLEY W R CORPWRBINCR$9194.08%0.01%$66.39-104.72%13,842
BERRY GLOBAL GROUP INCBERYINCR$496143.14%0.01%$56.2413.71%8,820
BHP GROUP LTDBHPINCR$87531.18%0.01%$65.38-97.03%13,384
BIOCARDIA INC WT EXP 080624BCDAWINCR$770148.39%0.01%$1.54-100.00%500,000
BLACKLINE INCBLINCR$67545.79%0.01%$133.29-100.53%5,064
BLUEBIRD BIO INCBLUEDECR$543-31.70%0.01%$43.25-114.90%12,555
BOSTON SCIENTIFIC CORPBSXDECR$497-15.19%0.01%$35.98-109.36%13,815
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$67723.77%0.01%$173.01-89.18%3,913
BRINKER INTL INCEATINCR$828178.79%0.01%$56.6011.77%14,629
BROOKFIELD ASSET MGMT INCBAMINCR$74342.34%0.01%$41.29-83.74%17,994
BROOKFIELD INFRASTRUCTURE COBIPCINCR$39031.76%0.01%$72.22-99.12%5,400
BROOKFIELD RENEWABLE PARTNERBEPINCR$90527.11%0.01%$43.16-41.38%20,970
BROOKLINE BANCORP INC DELBRKLINCR$81633.33%0.01%$12.04-103.99%67,748
BUILDERS FIRSTSOURCE INCBLDRINCR$45642.50%0.01%$40.84-84.28%11,165
BURLINGTON STORES INCBURLINCR$45936.61%0.01%$261.54-91.13%1,755
BWX TECHNOLOGIES INCBWXTINCR$440254.84%0.01%$60.35131.86%7,291
CABOT OIL & GAS CORPCOGDECR$538-7.08%0.01%$16.27-103.78%33,059
CAL MAINE FOODS INCCALMINCR$4026.91%0.01%$37.52-90.43%10,715
CALLAWAY GOLF COELYINCR$720125.71%0.01%$24.02-16.19%29,980
CANADIAN NATL RY COCNIDECR$911-8.26%0.01%$109.88-111.12%8,291
CAPITAL ONE FINL CORPCOFINCR$61930.04%0.01%$98.77-104.00%6,267
CARMAX INCKMXINCR$5343.09%0.01%$94.51-98.01%5,650
CARVANA COCVNAINCR$8691.28%0.01%$239.53-99.33%3,628
CELANESE CORP DELCEINCR$69616.39%0.01%$129.95-105.09%5,356
CERBERUS TELECOM ACQUISITIONCTAC/UBUY$5140.00%0.01%$10.670.00%48,194
CERIDIAN HCM HLDG INCCDAYDECR$1,061-13.53%0.01%$106.53-132.26%9,960
CF FIN ACQUISITION CORP IIICFACUBUY$4420.00%0.01%$10.740.00%41,148
CHARLES RIV LABS INTL INCCRLDECR$446-22.43%0.01%$249.58-128.41%1,787
CHEGG INCCHGGINCR$408159.87%0.01%$90.3114.84%4,518
CHEMOURS COCCINCR$635254.75%0.01%$24.7894.09%25,630
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$9775.39%0.01%$35.26-99.90%27,707
CHIPOTLE MEXICAN GRILL INCCMGINCR$38412.28%0.01%$1386.28-99.64%277
CHUGAI PHARMACEUTICAL CO LTD ADRCHGCYINCR$49734.69%0.01%$26.60-86.86%18,681
CHURCHILL CAPITAL CORP IVCCIVBUY$6070.00%0.01%$10.010.00%60,612
CHURCHILL CAPITAL CORP VCCV/UBUY$5030.00%0.01%$10.510.00%47,866
CME GROUP INCCMEINCR$61017.08%0.01%$184.62-92.06%3,304
COGNEX CORPCGNXINCR$56033.02%0.01%$80.24-91.26%6,979
COLUMBIA SPORTSWEAR COCOLMINCR$75534.82%0.01%$87.43-63.95%8,635
COMERICA INCCMAINCR$56543.04%0.01%$56.59-103.71%9,984
COMPASS MINERALS INTL INCCMPINCR$58527.17%0.01%$61.73-77.03%9,476
COOPER COS INCCOOINCR$46638.69%0.01%$363.21-70.80%1,283
COPART INCCPRTINCR$86727.50%0.01%$127.18-92.44%6,817
CRACKER BARREL OLD CTRY STORCBRLINCR$92117.18%0.01%$131.89-98.44%6,983
CROWDSTRIKE HLDGS INCCRWDINCR$39838.68%0.01%$211.81-106.56%1,879
DBS GROUP HOLDINGS LTD SPONSORED ADRDBSDYINCR$81134.72%0.01%$76.57-94.29%10,591
DELL TECHNOLOGIES INCDELLINCR$70517.30%0.01%$73.31-91.92%9,617
DELTA AIR LINES INC DELDALINCR$1,10715.07%0.01%$40.23-111.05%27,520
DENTSPLY SIRONA INCXRAYINCR$1,12518.42%0.01%$52.47-101.53%21,440
DEXCOM INCDXCMINCR$7480.40%0.01%$369.75-87.61%2,023
DIAMONDBACK ENERGY INCFANGINCR$80883.22%0.01%$48.39-89.97%16,698
DISCOVER FINL SVCSDFSINCR$70973.35%0.01%$90.58-87.28%7,827
DISCOVERY INCDISCAINCR$600231.49%0.01%$30.1137.14%19,929
DRAFTKINGS INCDKNGINCR$647135.27%0.01%$46.58112.58%13,891
DSV PANALPINA AS UNSPONSORED ADRDSDVYINCR$9985.16%0.01%$84.04-94.63%11,876
DTE ENERGY CODTEINCR$49962.54%0.01%$122.48-49.33%4,074
E MERGE TECHNOLOGY ACQUISITIETACUINCR$42935.33%0.01%$10.66-72.81%40,232
EASTMAN CHEM COEMNINCR$69213.26%0.01%$101.01-113.67%6,851
EMPOWER LTDEMPW/UBUY$4650.00%0.01%$10.400.00%44,702
ENCOMPASS HEALTH CORPEHCINCR$39214.62%0.01%$83.03-109.18%4,721
ENSTAR GROUP LIMITEDESGRINCR$64228.14%0.01%$204.98-97.98%3,132
ENVESTNET INCENVINCR$38520.31%0.01%$82.39-86.58%4,673
ESSENTIAL UTILS INCWTRGINCR$42742.81%0.01%$47.32-76.57%9,024
ETF MANAGERS TRHACKINCR$782158.09%0.01%$57.5512.20%13,589
ETSY INCETSYINCR$71614.93%0.01%$177.89-114.94%4,025
EVERBRIDGE INCEVBGINCR$1,10128.92%0.01%$149.03-89.22%7,388
EVERCORE INCEVRINCR$43077.69%0.01%$109.69-92.75%3,920
EXACT SCIENCES CORPEXASINCR$79133.61%0.01%$132.50-93.98%5,970
EXPEDITORS INTL WASH INCEXPDINCR$68519.13%0.01%$95.10-88.07%7,203
F N B CORPFNBINCR$52572.70%0.01%$9.50-77.87%55,275
F5 NETWORKS INCFFIVINCR$697113.15%0.01%$175.83-50.92%3,964
FAIRFAX FINL HLDGS LTD SUB VTGFRFHFINCR$79614.20%0.01%$341.05-101.10%2,334
FANUC CORP ADRFANUYINCR$44638.51%0.01%$24.68-92.50%18,069
FERRARI N VRACEINCR$84246.18%0.01%$229.37-82.34%3,671
FG NEW AMER ACQUISITION CORPFGNABUY$4170.00%0.01%$10.180.00%40,974
FIDELITY MERRIMACK STR TRFBNDINCR$67212.19%0.01%$54.25-86.63%12,387
FIESTA RESTAURANT GROUP INCFRGIINCR$86019.78%0.01%$11.40-103.40%75,435
FIREEYE INCFEYEINCR$497787.50%0.01%$23.06282.23%21,551
FIRST CTZNS BANCSHARES INC N C CL BFCNCBINCR$43076.23%0.01%$520.58-100.00%826
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$7581066.15%0.01%$37.43527.89%20,250
FIRST NORTHWEST BANCORPFNWBINCR$66657.08%0.01%$15.61-100.99%42,675
FIRSTCASH INCFCFSINCR$39332.77%0.01%$70.13-87.94%5,604
FISERV INCFISVDECR$705-23.29%0.01%$113.89-129.76%6,190
FLEETCOR TECHNOLOGIES INCFLTINCR$53738.76%0.01%$272.59-79.36%1,970
FLEXSHARES TR INCR$77922.48%0.01%$26.10-78.73%29,852
FOMENTO ECONOMICO MEXICANO SFMXINCR$40740.34%0.01%$75.69-96.44%5,377
FOREST ROAD ACQUISITION CORPBUY$6180.00%0.01%$10.500.00%58,852
FORTINET INCFTNTINCR$41035.31%0.01%$148.39-90.23%2,763
FORTIVE CORP USD 0.01FTVINCR$95232.04%0.01%$70.80-59.56%13,447
FORTUNE BRANDS HOME & SEC INFBHSINCR$4628.20%0.01%$85.70-89.44%5,391
FRANKLIN ELEC INCFELEINCR$82317.74%0.01%$69.19-99.75%11,895
FS KKR CAP CORP IIFSKRDECR$880-10.11%0.01%$16.98-118.94%51,826
FIRST TR EXCHNG TRADED FD VIFIXDBUY$9960.00%0.01%$54.410.00%18,304
GENERAC HLDGS INCGNRCINCR$86215.09%0.01%$227.44-100.79%3,790
GENERAL MOTORS COGMINCR$71053.02%0.01%$41.65-88.48%17,045
GENTEX CORPGNTXINCR$45738.07%0.01%$33.97-94.01%13,455
GLOBAL X FDSCLOUINCR$43134.27%0.01%$27.89-82.61%15,455
GLOBAL X FDSPFFDBUY$1,0750.00%0.01%$25.900.00%41,500
GLOBANT S AGLOBINCR$86917.43%0.01%$217.69-100.52%3,992
GLOBE LIFE INCGLINCR$74812.14%0.01%$94.94-104.83%7,879
GRAND CANYON ED INCLOPEINCR$47815.46%0.01%$93.14-100.58%5,132
GUIDEWIRE SOFTWARE INCGWREINCR$45229.14%0.01%$128.66-92.96%3,513
GW PHARMACEUTICALS PLCGWPHINCR$57020.25%0.01%$115.50-99.49%4,935
HANOVER INS GROUP INCTHGINCR$1,1315.41%0.01%$116.92-115.63%9,673
HEICO CORP NEWHEIINCR$8269.11%0.01%$132.37-113.09%6,240
HENRY JACK & ASSOC INCJKHYINCR$9346.50%0.01%$162.01-92.48%5,765
HENRY SCHEIN INCHSICINCR$44216.93%0.01%$66.92-98.91%6,605
HESKA CORPHSKAINCR$1,08152.47%0.01%$145.69-96.79%7,420
HEXCEL CORP NEWHXLINCR$43444.67%0.01%$48.48-94.77%8,953
HILL ROM HLDGS INCHRCDECR$418-44.71%0.01%$98.01-153.66%4,265
HOLOGIC INCHOLXINCR$5367.20%0.01%$72.86-102.32%7,357
HOMETRUST BANCSHARES INCHTBIDECR$1,031-67.02%0.01%$19.31-176.65%53,383
HORIZON ACQUISITION CORPORATHZON/UBUY$4000.00%0.01%$10.740.00%37,235
HUBBELL INCHUBBINCR$42813.23%0.01%$156.78-101.59%2,730
HUNTINGTON BANCSHARES INCHBANINCR$78984.35%0.01%$12.78-68.05%61,737
ICICI BANK LIMITEDIBNINCR$40048.15%0.01%$14.87-98.00%26,891
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIINCR$52638.79%0.01%$214.61-83.56%2,451
IDEX CORPIEXINCR$47711.71%0.01%$199.33-100.21%2,393
IG ACQUISITION CORPIGACUBUY$4430.00%0.01%$10.810.00%40,975
INFINEON TECHNOLOGIES AG SPONSORED ADRIFNNYINCR$97620.49%0.01%$38.55-105.00%25,319
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCQINCR$90829.53%0.01%$21.92-71.84%41,422
INVESCO EXCHANGE TRADED FD TPFMDECR$430-1.60%0.01%$32.90-109.24%13,070
INVESCO EXCHANGE TRADED FD TPSJINCR$38521.84%0.01%$154.00-100.00%2,500
INVESCO EX FINL PFD ETFPGFINCR$1,07153.22%0.01%$19.21-49.80%55,753
INVESCO EXCHANGE TRADED FD TPRFINCR$1,098237.85%0.01%$134.1687.97%8,184
INVESCO EXCH TRADED FD TR IIPZAINCR$388121.71%0.01%$27.1217.65%14,308
INVESCO EX PFD ETFPGXINCR$72178.02%0.01%$15.25-26.49%47,274
INVESCO EXCHANGE TRADED FD TXLGINCR$6462.70%0.01%$285.46-104.92%2,263
INVESCO EXCHANGE TRADED FD TPHOINCR$49316.55%0.01%$46.41-100.00%10,623
IPG PHOTONICS CORPIPGPINCR$47638.37%0.01%$223.89-93.00%2,126
IRADIMED CORPIRMDINCR$7799.56%0.01%$22.81-96.94%34,146
ISHARES TRTLTBUY$8190.00%0.01%$157.770.00%5,191
ISHARES TRIEIINCR$39449.24%0.01%$132.84-49.82%2,966
ISHARES TRIGIBINCR$4071.24%0.01%$61.84-100.09%6,581
ISHARES TRCMFDECR$497-4.79%0.01%$62.82-105.48%7,912
ISHARES CORE 1-5 YEAR USD BOND ETFISTBINCR$756504.80%0.01%$51.65402.06%14,636
ISHARES TR IDEVDECR$819-1.21%0.01%$61.61-112.99%13,293
ISHARES TRITOTINCR$895108.62%0.01%$86.23-16.07%10,379
ISHARES TRIGVINCR$4041.76%0.01%$354.08-108.87%1,141
ISHARES TRAORINCR$576161.82%0.01%$52.1743.92%11,040
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKINCR$45113.03%0.01%$26.33-86.36%17,126
ISHARES IBONDS DEC 2024 TERM CORPORATE ETFIBDPINCR$55073.50%0.01%$26.60-27.73%20,674
ISHARES IBONDS DEC 2025 TERM CORPORATE ETFIBDQINCR$1,0074.46%0.01%$27.37-96.33%36,787
iShares iBonds Dec 2025 Term Muni Bond ETFIBMNINCR$38410.03%0.01%$28.15-90.19%13,641
ISHARES TRINCR$5319.48%0.01%$27.08-91.00%19,612
Ishares Ibonds Dec 2027 Term Muni Bond ETFIBMPINCR$5914.97%0.01%$27.33-95.97%21,622
ISHARES TREMBINCR$40110.47%0.01%$115.96-94.06%3,458
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMINCR$5384.06%0.01%$43.22-100.87%12,448
ISHARES TRACWIINCR$59618.25%0.01%$90.80-95.06%6,564
ISHARES INCESGEINCR$1,011349.33%0.01%$41.97184.59%24,087
ISHARES TRDSIINCR$85110.52%0.01%$71.56-1.10%11,892
ISHARES TRSMLFBUY$5570.00%0.01%$47.300.00%11,776
ISHARES TRVLUEBUY$9300.00%0.01%$86.870.00%10,706
ISHARES TRIWSINCR$812117.69%0.01%$96.94-17.04%8,376
ISHARES TROEFINCR$1,11750.74%0.01%$171.69-62.45%6,506
ISHARES TRAOAINCR$1,04052.72%0.01%$64.17-61.29%16,207
ISHARES S&P GLOBAL CLEAN ENERGYICLNINCR$688214.16%0.01%$28.2412.03%24,360
ISHARES TRIJKINCR$62926.81%0.01%$72.27225.99%8,703
ISHARES TRSHVINCR$40011.73%0.01%$110.56-88.23%3,618
ISHARES SILVER TRSLVINCR$93515.57%0.01%$24.58-96.18%38,036
ISHARES TRIHIINCR$67515.38%0.01%$327.35-94.69%2,062
JABIL INCJBLINCR$56175.31%0.01%$42.56-57.47%13,180
JAMES HARDIE INDS PLCJHXBUY$5340.00%0.01%$29.670.00%18,000
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$46518.93%0.01%$164.89-95.94%2,820
KEMPER CORPKMPRINCR$68614.33%0.01%$76.83-101.27%8,929
KENTUCKY BANCSHARES INC COMKTYBBUY$1,0090.00%0.01%$18.550.00%54,400
KEURIG DR PEPPER INCKDPINCR$43633.74%0.01%$32.00-82.40%13,624
KEYSIGHT TECHNOLOGIES INCKEYSINCR$49247.75%0.01%$132.22-91.10%3,721
KOMATSU LTD SPON ADR NEWKMTUYINCR$50199.60%0.01%$27.70-42.12%18,087
KRAFT HEINZ COKHCINCR$91338.54%0.01%$34.68-78.61%26,330
KUBOTA CORP ADRKUBTYINCR$38428.00%0.01%$110.38-95.65%3,479
L OREAL CO ADRLRLCYINCR$67119.61%0.01%$76.15-95.60%8,812
LAMB WESTON HLDGS INCLWINCR$1,01151.80%0.01%$78.76-71.55%12,837
LANDCADIA HOLDINGS III INCLCYAUBUY$5810.00%0.01%$11.180.00%51,975
LANTHEUS HLDGS INC0INCR$7089.09%0.01%$13.49-95.69%52,482
LAS VEGAS SANDS CORPLVSINCR$48223.59%0.01%$59.55-104.09%8,094
LHC GROUP INCLHCGDECR$669-0.89%0.01%$213.40-100.63%3,135
LITHIA MTRS INCLADINCR$558189.12%0.01%$292.6143.86%1,907
LIVE NATION ENTERTAINMENT INLYVINCR$1,02440.08%0.01%$73.46-97.55%13,940
LIVE OAK ACQUISITION CORP IILOKB/UBUY$5910.00%0.01%$10.850.00%54,454
LOEWS CORPLINCR$78029.78%0.01%$45.03-99.51%17,321
LVMH MOET HENNESSY LOU VUITTON ADRLVMUYINCR$78727.14%0.01%$124.74-102.17%6,309
M & T BK CORPMTBINCR$53855.04%0.01%$127.22-87.56%4,229
MAGNA INTL INCMGAINCR$6231284.44%0.01%$70.75717.29%8,806
MANHATTAN ASSOCS INCMANHBUY$4190.00%0.01%$105.070.00%3,988
MARKETAXESS HLDGS INCMKTXINCR$94820.00%0.01%$570.74-98.47%1,661
MARSH & MCLENNAN COS INCMMCINCR$1,0167.06%0.01%$116.96-95.40%8,687
MAXIM INTEGRATED PRODS INCMXIMINCR$42714.78%0.01%$88.61-110.21%4,819
METTLER TOLEDO INTERNATIONALMTDINCR$79058.00%0.01%$1139.97-65.44%693
MODERNA INCMRNAINCR$940123.81%0.01%$104.48-49.85%8,997
MOODYS CORPMCODECR$990-7.04%0.01%$290.32-106.03%3,410
MORNINGSTAR INCMORNINCR$81540650.00%0.01%$232.0026823.08%3,513
MOTOROLA SOLUTIONS INCMSIINCR$50982.44%0.01%$170.81-32.40%2,980
MPLX LPMPLXDECR$505-1.37%0.01%$21.65-129.30%23,330
MYR GROUP INC DELMYRGINCR$90740.84%0.01%$60.08-112.86%15,096
NATIONAL INSTRS CORPNATIINCR$61822.13%0.01%$43.91-100.07%14,074
NEWMONT CORPNEMDECR$1,111-1.94%0.01%$59.90-97.10%18,549
NISOURCE INCNIDECR$444-0.67%0.01%$22.92-104.61%19,368
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$477290.98%0.01%$25.4165.88%18,774
NOVO-NORDISK A SNVODECR$769-15.68%0.01%$69.81-116.33%11,015
NUSTAR ENERGY LP UNIT COMNSINCR$64938.68%0.01%$14.42-99.31%45,018
OLD DOMINION FREIGHT LINE INODFLINCR$499239.46%0.01%$195.07117.37%2,558
OLLIES BARGAIN OUTLET HLDGSOLLIDECR$514-1.34%0.01%$81.73-93.44%6,289
ON SEMICONDUCTOR CORPONINCR$4882.95%0.01%$32.75-127.94%14,899
ONEOK INC NEWOKEINCR$1,03122.88%0.01%$38.37-119.06%26,873
OPEN TEXT CORPOTEXINCR$9116.30%0.01%$45.44-100.00%20,050
PACCAR INCPCARINCR$9384.34%0.01%$87.00-98.65%10,781
PARKER-HANNIFIN CORPPHINCR$58917.56%0.01%$272.69-113.53%2,160
PELOTON INTERACTIVE INCPTONINCR$416111.17%0.01%$151.77-53.81%2,741
PENN NATL GAMING INCPENNINCR$90238.98%0.01%$86.38-80.88%10,442
PERNOD RICARD SA ADRPDRDYINCR$62948.35%0.01%$38.34-77.02%16,404
PING AN INS GROUP CO CHINA LTD SPON ADR REP HPNGAYINCR$47218.00%0.01%$24.50-97.83%19,268
PINNACLE FINL PARTNERS INCPNFPINCR$1,066104.21%0.01%$64.41-85.99%16,549
PPG INDS INCPPGINCR$98614.65%0.01%$144.22-103.23%6,837
PPL CORPPPLDECR$713-8.47%0.01%$28.64-111.96%24,891
PRINCIPAL FINANCIAL GROUP INPFGINCR$44552.40%0.01%$49.55-75.74%8,980
PROASSURANCE CORPORATION COMMON STOCK USD0.01PRAINCR$1,13113.67%0.01%$17.85-99.84%63,370
PROG HOLDINGS INCPRGBUY$4840.00%0.01%$53.870.00%8,985
PROGRESSIVE CORPPGRINCR$7329.42%0.01%$98.88-96.55%7,403
PROOFPOINT INCPFPTINCR$37966.23%0.01%$136.43-72.92%2,778
PROPTECH INVESTMENT CORP IIPTICUBUY$6400.00%0.01%$10.630.00%60,232
PROTO LABS INCPRLBINCR$54612.35%0.01%$153.37-102.63%3,560
PRUDENTIAL FINANCIALPRUINCR$83213.82%0.01%$78.11-107.49%10,652
PTC INCPTCINCR$45667.03%0.01%$119.72-82.44%3,809
REALPAGE INCRPINCR$42746.74%0.01%$87.14-100.00%4,900
REGENERON PHARMACEUTICALSREGNDECR$898-25.42%0.01%$483.06-112.31%1,859
REPLIGEN CORPRGENINCR$50794.25%0.01%$191.61-48.28%2,646
REPUBLIC SVCS INCRSGINCR$64818.68%0.01%$96.79-86.06%6,695
RGC RES INCRGCOINCR$1,0452.55%0.01%$23.78-98.79%43,949
RINGCENTRAL INCRNGINCR$68537.55%0.01%$378.87-98.26%1,808
RITCHIE BROS AUCTIONEERSRBAINCR$73714.26%0.01%$69.54-100.38%10,598
ROLLINS INCROLDECR$1,131-11.43%0.01%$39.07-77.99%28,945
ROYAL DUTCH SHELL PLCRDS/BINCR$42047.89%0.01%$33.58-96.91%12,507
ROYAL DUTCH SHELL PLCRDS/AINCR$71738.95%0.01%$35.16-104.13%20,390
RPM INTL INCRPMINCR$9024.52%0.01%$90.79-105.19%9,935
SANDERSON FARMS INCSAFMINCR$52230.17%0.01%$132.09-82.35%3,952
SCHNEIDER ELECTRIC SA ADRINCR$60426.62%0.01%$28.95-91.12%20,865
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFFNDXINCR$1,10860.58%0.01%$45.43-62.56%24,389
SCHWAB U.S. REIT ETFSCHHDECR$644-52.68%0.01%$38.06-155.14%16,920
SCOTTS MIRACLE GRO COSMGBUY$1,0430.00%0.01%$199.160.00%5,237
SEA LTDSEINCR$1,08129.77%0.01%$198.97-95.64%5,433
SEAGATE TECHNOLOGY PLCSTXINCR$62426.83%0.01%$62.78-99.68%9,939
SEMPRA ENERGYSREDECR$679-16.28%0.01%$128.38-122.35%5,289
SERVICENOW INCNOWINCR$98225.26%0.01%$550.45-87.87%1,784
SHAKE SHACK INCSHAKINCR$3785.00%0.01%$84.87-119.76%4,454
SIKA AG UNSPONSORD ADRSXYAYINCR$71645.23%0.01%$27.22-66.65%26,303
SIRIUS XM HOLDINGS INCSIRIINCR$642597.83%0.01%$6.37419.53%100,735
SKYWEST INCSKYWINCR$41820800.00%0.01%$40.3220534.00%10,367
SKYWORKS SOLUTIONS INCSWKSINCR$47923.14%0.01%$152.99-77.65%3,131
SMARTFINANCIAL INCSMBKINCR$38846.42%0.01%$18.13-91.51%21,405
SNAP INCSNAPINCR$4190.96%0.01%$50.13-146.01%8,359
SONY CORP SPONSORED ADRSNEINCR$946112.11%0.01%$101.11-39.49%9,356
SOUTH ST CORPSSBINCR$74159.01%0.01%$72.32-94.13%10,246
SOUTHSIDE BANCSHARES INCSBSIINCR$1,07126.75%0.01%$31.03-100.00%34,514
SPDR DOW JONES INDL AVERAGEDIAINCR$1,00147.86%0.01%$306.21-65.36%3,269
SPDR SER TRHYMBDECR$381-28.52%0.01%$59.01-130.94%6,456
SPDR SER TRXNTKINCR$54422.52%0.01%$141.26-94.90%3,851
SPDR INDEX SHS FDSSPEMINCR$55327550.00%0.01%$42.1431807.32%13,123
SPDR INDEX SHS FDS SPGMINCR$6417912.50%0.01%$48.676658.85%13,169
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$4701136.84%0.01%$55.30939.28%8,499
SPDR SER TRSPSBINCR$4971112.20%0.01%$31.381006.17%15,837
SPDR SER TRSLYVINCR$8411.08%0.01%$66.16-122.29%12,712
SPDR SER TRKBEINCR$47656.58%0.01%$41.79-88.60%11,391
SPDR SER TRXBIINCR$1,05822.88%0.01%$140.73-101.44%7,518
SPDR SER TR S&P HOMEBUILDERS ETFXHBDECR$972-13.75%0.01%$57.64-118.19%16,864
SPDR S&P INTERNATIONAL DIVIDEND ETFDWXINCR$523253.38%0.01%$36.55129.09%14,309
SPOTIFY TECHNOLOGY S ASPOTINCR$79020.80%0.01%$314.62-103.98%2,511
STOCK YDS BANCORP INCSYBTINCR$65918.53%0.01%$40.49-100.00%16,277
STONERIDGE INCSRIINCR$72657.48%0.01%$30.24-100.93%24,005
SUNCOR ENERGY INC NEWSUINCR$50627.14%0.01%$16.78-111.51%30,156
SYNCHRONY FINANCIALSYFINCR$63068.00%0.01%$34.69-71.07%18,163
SYNOPSYS INCSNPSINCR$715181.50%0.01%$259.1536.22%2,759
SYNOVUS FINL CORPSNVINCR$87951.81%0.01%$32.71-100.33%26,872
SYSMEX ADRSSMXYINCR$39830.92%0.01%$60.22-95.61%6,609
TC ENERGY CORPTRPDECR$575-3.85%0.01%$41.33-101.61%13,911
TC PIPELINES LP INCR$56714.08%0.01%$29.47-102.25%19,243
TCF FINL CORPTCFINCR$49758.28%0.01%$37.01-98.22%13,429
TE CONNECTIVITY LTDTELINCR$71326.87%0.01%$121.07-96.81%5,889
TELADOC HEALTH INCTDOCDECR$939-13.38%0.01%$199.96-104.42%4,696
TELEFLEX INCORPORATEDTFXINCR$41715.51%0.01%$412.06-105.42%1,012
TETRA TECH INC NEWTTEKINCR$40518.42%0.01%$115.65-100.57%3,502
TIMKEN COTKRINCR$42468.92%0.01%$77.33-82.39%5,483
TOTAL SETOTDECR$481-22.04%0.01%$42.67-137.26%11,273
TRADEWEB MKTS INCTWINCR$58719.55%0.01%$62.49-87.64%9,393
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$1,07813.24%0.01%$145.20-104.86%7,424
TRIMBLE INCTRMBINCR$85237.86%0.01%$66.80-99.13%12,754
TWITTER INCTWTRINCR$49521.62%0.01%$54.13-95.09%9,145
UBER TECHNOLOGIES INCUBERINCR$77431.86%0.01%$51.02-103.94%15,170
UGI CORP NEWUGIINCR$5042.44%0.01%$35.26-105.13%14,293
UNICHARM CORP SPONSORED ADRUNICYINCR$49614.55%0.01%$9.59-92.31%51,743
UNIVERSAL HLTH SVCS INCUHSINCR$1,03268.90%0.01%$137.53-69.54%7,504
UNUM GROUPUNMINCR$610662.50%0.01%$22.95367.74%26,576
VALMONT INDS INCVMIINCR$50139.94%0.01%$175.48-102.23%2,855
VANECK VECTORS ETF TRMOATINCR$81814.09%0.01%$62.00-98.98%13,194
VANGUARD CONSUMER DISCRETIONARY INDEX FUNDVCRINCR$80144.58%0.01%$275.07-74.05%2,912
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$57231.19%0.01%$118.94-87.80%4,809
VANGUARD INDEX FDSVXFINCR$72151.15%0.01%$164.69-78.29%4,378
VANGUARD FINANCIALS INDEX FUNDVFHINCR$43436.91%0.01%$72.88-89.64%5,955
VANGUARD INTL EQUITY INDEX FVSSINCR$76918.31%0.01%$121.77-96.59%6,315
VANGUARD INTL EQUITY INDEX FVNQIINCR$83410.61%0.01%$54.30-100.00%15,360
VANGUARD WORLD FDSVISINCR$406696.08%0.01%$170.02480.34%2,388
VANGUARD SCOTTSDALE FDSVMBSDECR$513-1.91%0.01%$54.12-101.77%9,479
VANGUARD SCOTTSDALE FDS VONEDECR$756-9.89%0.01%$175.32-119.82%4,312
VANGUARD SCOTTSDALE FDSVTWGINCR$48344.18%0.01%$208.55-87.13%2,316
VANGUARD ADMIRAL FDS INCVOOGINCR$56325.95%0.01%$230.08-84.74%2,447
VANGUARD S&P MID-CAP 400 ETFIVOODECR$443-16.73%0.01%$155.60-131.97%2,847
VANGUARD MALVERN FDSVTIPINCR$49833.16%0.01%$51.07-67.08%9,752
VARIAN MEDICAL SYSTEMS, INC.VARDECR$717-12.99%0.01%$174.96-114.66%4,098
VERTEX PHARMACEUTICALS INCVRTXDECR$395-68.68%0.01%$236.10-163.72%1,673
VISTEON CORPVCINCR$1,10664.58%0.01%$125.48-106.87%8,814
VISTRA CORPVSTINCR$45512.62%0.01%$19.65-97.41%23,158
VMWARE INCVMWINCR$4718.78%0.01%$140.22-87.62%3,359
VOYA FINANCIAL INCVOYAINCR$68339.67%0.01%$58.84-86.28%11,607
WD-40 COWDFCINCR$60028.21%0.01%$265.84-109.61%2,257
WEX INCORPORATED COMMON STOCK USD0.01WEXINCR$51351.78%0.01%$203.65-95.48%2,519
WHITE MTNS INS GROUP LTDWTMINCR$77427.51%0.01%$1001.29-100.00%773
WILLIAMS COS INCWMBINCR$74148.50%0.01%$20.06-61.03%36,945
WILLIS TOWERS WATSON PLC LTDWLTWINCR$5490.55%0.01%$211.32-100.00%2,598
WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDDEMINCR$71913.77%0.01%$41.17-102.10%17,465
WISDOMTREE SMALL CAP DIVIDEND ETFDESINCR$74776.60%0.01%$26.64-59.10%28,039
WISDOMTREE TR DTDINCR$8693.70%0.01%$104.90-107.05%8,284
WSFS FINL CORPWSFSINCR$99157.30%0.01%$44.89-104.60%22,075
XILINX INCXLNXINCR$9599.10%0.01%$141.72-118.51%6,767
XPO LOGISTICS INCXPOINCR$70873.96%0.01%$119.17-75.79%5,941
YELLOWSTONE ACQUISITION COYSACUBUY$5130.00%0.01%$10.640.00%48,194
YUCAIPA ACQUISITION CORPYAC/UINCR$50426.63%0.01%$10.19-74.26%49,460
YUM BRANDS INCYUMINCR$93840.84%0.01%$108.55-80.83%8,641
YUM CHINA HLDGS INCYUMCINCR$54675.00%0.01%$57.14-37.94%9,555
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$1,08654.70%0.01%$384.42-95.99%2,825
ZIONS BANCORPORATION N AZIONINCR$789426.00%0.01%$43.41152.21%18,174
ZOOM VIDEO COMMUNICATIONS INZMINCR$66231.09%0.01%$337.07-12.06%1,964
PIMCO ETF TRHYSBUY$1250.00%0.00%$97.730.00%1,279
1 800 FLOWERS CL A FLWSBUY$850.00%0.00%$26.030.00%3,266
10X GENOMICS INCTXGINCR$2812.00%0.00%$140.00-100.00%200
180 LIFE SCIENCES CORPBUY$10.00%0.00%$2.570.00%389
180 LIFE SCIENCES CORPATNFWBUY$10.00%0.00%$0.240.00%4,182
1ST CONSTITUTION BANCORPFCCYBUY$10.00%0.00%$26.320.00%38
22ND CENTY GROUP INCXXIIBUY$40.00%0.00%$2.000.00%2,000
3-D SYS CORP DELDDDINCR$4365.38%0.00%$10.58-124.21%4,063
8X8 INC NEWEGHTINCR$21950.00%0.00%$34.43354.55%610
9 METERS BIOPHARMA INCNMTRINCR$9825.64%0.00%$0.86-78.90%113,833
A P MOLLER MAERSK A S UNSPONSORD ADRBUY$150.00%0.00%$11.280.00%1,330
ETF SER SOLUTIONSDMDVINCR$10515.38%0.00%$22.41-100.00%4,685
AAON INC0BUY$50.00%0.00%$62.500.00%80
AAR CORPAIRDECR$6-81.25%0.00%$37.50-190.48%160
AB&T FINL CORP COMABTOINCR$10.00%0.00%$1.00-100.00%1,000
ABB LTD SPONSORED ADRABBINCR$2922.10%0.00%$27.91-106.18%10,461
ABERCROMBIE & FITCH COANFINCR$3200.00%0.00%$21.90-4.29%137
ABERDEEN STD GOLD ETF TRSGOLDECR$174-17.54%0.00%$18.32-117.43%9,500
ABERDEENINCR$714.41%0.00%$229.03-100.00%310
ABERDEEN STD PRECIOUS METALSINCR$4037.93%0.00%$99.01-68.40%404
ABERDEEN STD SILVER ETF TRSIVRINCR$8911.25%0.00%$25.59-100.00%3,478
ABIOMED INCABMDINCR$32037.93%0.00%$324.54-89.34%986
ABM INDS INCABMINCR$6100.00%0.00%$41.10-19.75%146
ACADEMY SPORTS & OUTDOORS INASOBUY$100.00%0.00%$20.000.00%500
ACADIA HEALTHCARE COMPANY INACHCINCR$27589.66%0.00%$50.17-86.36%5,481
ACADIA PHARMACEUTICALS INCACADBUY$950.00%0.00%$53.220.00%1,785
ACCEL ENTERTAINMENT INCACELINCR$2100.00%0.00%$13.33100.00%150
ACCOLADE INCACCDBUY$70.00%0.00%$43.750.00%160
ACCOR S A SPONSORED ADRACCYYDECR$10-88.51%0.00%$7.35-191.34%1,360
ACHAOGEN INC COMNA$00.00%0.00%$0.000.00%3,200
ACI WORLDWIDE INCACIWINCR$11266.67%0.00%$37.2926.92%295
ACME UTD CORPACUINCR$5150.00%0.00%$31.25-40.00%160
ACORN ENERGY INC COMACFNINCR$775.00%0.00%$0.37-10.00%19,000
ACORN INTL INC SPONSORD ADR NEWINCR$1042.86%0.00%$20.88-100.00%479
ACS ACTIVIDADES DE CONST Y SER UNSPONSORED ADRACSAYDECR$11-88.89%0.00%$6.51-192.67%1,689
ACUITY BRANDS INCAYIINCR$2018.06%0.00%$120.94-108.08%1,662
ACURA PHARMACEUTICALS INC COMACURNA$00.00%0.00%$0.000.00%245
ADAPTHEALTH CORPAHCOBUY$150.00%0.00%$37.500.00%400
ADAPTIVE BIOTECHNOLOGIES CORADPTINCR$7018.64%0.00%$58.82-100.50%1,190
ADDUS HOMECARE CORPADUSINCR$30572.32%0.00%$117.26-56.77%2,601
ADECCO GROUP AG ADRAHEXYINCR$16442.61%0.00%$33.29-86.79%4,927
ADIENT PLCADNTINCR$1587.50%0.00%$34.17-97.19%439
ADOMANI INC COMADOMDECR$2-60.00%0.00%$0.50-185.71%4,000
ADTALEM GLOBAL ED INCATGEINCR$2150.00%0.00%$34.71-93.86%605
ADTRAN INCADTNBUY$460.00%0.00%$14.860.00%3,095
ADVANCED DRAIN SYS INC DELWMSINCR$326409.38%0.00%$83.65190.48%3,897
ADVANCED ENERGY INDSAEISINCR$2269.23%0.00%$94.83-85.15%232
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXINCR$350.00%0.00%$18.63-82.48%161
ADVERUM BIOTECHNOLOGIES INCADVMNA$50.00%0.00%$10.000.00%500
ADVISORSHARES TRDWSHINCR$4670.37%0.00%$11.5085.71%4,000
ADVISORSHARES TRBUY$30.00%0.00%$16.130.00%186
ADVISORSHARES TRBUY$330.00%0.00%$3.010.00%10,950
AECOMACMDECR$24-75.00%0.00%$50.31-179.05%477
AEGION CORPAEGNBUY$20.00%0.00%$20.000.00%100
AER ENERGY RES INC COM NEWNA$00.00%0.00%$0.000.00%54,945
AERCAP HOLDINGS NVAERINCR$1587.50%0.00%$47.02-100.00%319
AEROVIRONMENT INCAVAVINCR$8740.32%0.00%$87.00-100.00%1,000
AERSALE CORPORATIONBUY$20.00%0.00%$1.530.00%1,309
AFFILIATED MANAGERS GROUP INAMGNA$120.00%0.00%$99.17-0.32%121
AFFIMED N VAFMDBUY$290.00%0.00%$5.800.00%5,000
AFTERMATH SILVER LTD COM NEWAAGFFINCR$5680.65%0.00%$1.12-100.00%50,000
AGBA ACQUISITION LTD RTINCR$2100.00%0.00%$0.44-100.00%4,500
AGBA ACQUISITION LTDAGBAWNA$20.00%0.00%$0.440.00%4,500
AGCO CORPAGCOINCR$28154.55%0.00%$101.82-17.88%275
AGEAGLE AERIAL SYS INC NEWUAVSBUY$60.00%0.00%$6.000.00%1,000
AGEAS SPONSORED ADR NEINCR$2229.41%0.00%$52.38-100.00%420
AGILYSYS INCAGYSBUY$20.00%0.00%$44.440.00%45
AGIOS PHARMACEUTICALS INCAGIOINCR$6022.45%0.00%$43.45-101.43%1,381
AGNICO EAGLE MINES LTDAEMDECR$14-12.50%0.00%$70.000.00%200
AGORA INCAPIBUY$80.00%0.00%$40.000.00%200
AILERON THERAPEUTICS INCALRNDECR$1-50.00%0.00%$0.770.00%1,302
AIM IMMUNOTECH INCAIMBUY$180.00%0.00%$1.800.00%10,000
AIMRITE HLDGS CORP COM NEWAIMHNA$00.00%0.00%$0.000.00%2,000
AIR CDA INC VAR VTG SHSBUY$20.00%0.00%$20.000.00%100
AIRBNB INCABNBBUY$990.00%0.00%$147.320.00%672
AKTIEBOLAGET ELECTROLUX SPONSORED ADRELUXYBUY$70.00%0.00%$46.670.00%150
ALAMO GROUP INCALGINCR$18837.23%0.00%$138.24-92.91%1,360
ALAMOS GOLD INC NEWAGINA$140.00%0.00%$8.960.00%1,562
ALARM COM HLDGS INCALRMINCR$83151.52%0.00%$103.36-58.88%803
ALBANY INTL CORPAININCR$5150.00%0.00%$74.24-97.77%687
ALBEMARLE CORPALBINCR$162116.00%0.00%$148.08-73.23%1,094
ALBERTON ACQUISITION CORPINCR$5400.00%0.00%$0.71-100.00%7,000
ALBERTON ACQUISITION CORPALACWINCR$8700.00%0.00%$1.14-100.00%7,000
ALBERTSONS COS INCACIBUY$610.00%0.00%$17.650.00%3,456
ALCOA CORPAAINCR$26188.89%0.00%$23.42-64.96%1,110
ALEAFIA HEALTH INC COMDECR$1-80.00%0.00%$0.26-173.91%3,845
ALFA LAVAL ADRINCR$22530.81%0.00%$27.09-95.34%8,306
ALGONQUIN PWR UTILS CORPAQNINCR$1042.86%0.00%$16.67-80.00%600
ALKALINE WTR CO INCWTERBUY$00.00%0.00%$0.000.00%300
ALKERMES PLCALKSDECR$21-48.78%0.00%$20.29-158.85%1,035
ALLEGHANY CORP DELYINCR$16219.12%0.00%$602.23-95.74%269
ALLEGHENY TECHNOLOGIES INCATIDECR$4-89.74%0.00%$16.67-194.34%240
ALLEGIANT TRAVEL COALGTINCR$2578.57%0.00%$192.31-91.67%130
ALLEGION PLCALLEDECR$107-53.88%0.00%$116.43-161.04%919
ALLEGRO MICROSYSTEMS INCALGMBUY$80.00%0.00%$28.370.00%282
ALLETE INCALEINCR$2460.00%0.00%$62.83-64.54%382
ALLIANCE DATA SYSTEMS CORPADSINCR$833.33%0.00%$76.19-117.32%105
ALLIANCEBERNSTEINABINCR$23986.72%0.00%$33.74-51.98%7,084
ALLIANT CORPORATIONLNTINCR$9710.23%0.00%$51.73-88.06%1,875
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$10442.47%0.00%$14.42-118.92%7,210
ALLY FINL INCALLYINCR$67103.03%0.00%$35.60-53.20%1,882
ALNYLAM PHARMACEUTICALS INCALNYDECR$21-34.38%0.00%$128.83-126.91%163
ALPHA PRO TECH LTDAPTDECR$3-25.00%0.00%$12.000.00%250
ALPINE 4 TECHNOLOGIES LTD CL AALPPBUY$40.00%0.00%$4.000.00%1,000
ALPS ETF TRACESINCR$9742.65%0.00%$80.36-99.42%1,207
ALPS ETF TRDTECDECR$8-42.86%0.00%$45.45-151.25%176
ALPS ETF TRSBIOINCR$2821.74%0.00%$50.72-100.00%552
ALSTOM ADRBUY$1070.00%0.00%$5.720.00%18,722
ALTAIR ENGR INCALTRINCR$9131.88%0.00%$58.04-101.01%1,568
ALTERYX INCAYXNA$390.00%0.00%$121.12-0.03%322
ALTEX INDS INC COMALTXNA$00.00%0.00%$0.000.00%200
ALTICE USA INCATUSDECR$8-11.11%0.00%$40.20-142.49%199
ALTITUDE ACQUISITION CORPBUY$3120.00%0.00%$10.350.00%30,157
ALTRA INDL MOTION CORPAIMCINCR$18845.74%0.00%$55.38-100.26%3,395
ALUSSA ENERGY ACQUISITION COINCR$27242.41%0.00%$10.06-58.11%27,030
ALUSSA ENERGY ACQUISITION COALUS/UINCR$17243.33%0.00%$10.65-62.55%16,150
AMALGAMATED BK NEW YORK N YBUY$10.00%0.00%$23.260.00%43
AMARIN CORP PLCAMRNINCR$997.61%0.00%$4.90-106.81%20,185
AMBAC FINL GROUP INCAMBCBUY$10.00%0.00%$10.530.00%95
AMBEV SAABEVINCR$25342.13%0.00%$3.14-97.95%80,556
AMC ENTMT HLDGS INCAMCDECR$15-85.44%0.00%$2.12-167.94%7,085
AMC NETWORKS INCAMCXINCR$8166.67%0.00%$36.04-13.45%222
AMCOR PLCAMCRINCR$11133.73%0.00%$11.72-75.11%9,468
AMER STATES WTR COAWRINCR$116300.00%0.00%$79.83184.39%1,453
AMERCOUHALINCR$7929.51%0.00%$456.65-100.00%173
AMERESCO INCAMRCINCR$4653.33%0.00%$52.21-100.00%881
AMERICA MOVIL SAB DE CV ADRAMXINCR$268211.63%0.00%$14.5562.52%18,424
AMERICA MOVIL SAB DE CVNA$00.00%0.00%$0.000.20%30
AMERICAN AIRLS GROUP INCAALINCR$34848.09%0.00%$15.76-81.65%22,086
AMERICAN AXLE & MFG HLDGS INAXLINCR$2100.00%0.00%$8.89-12.50%225
AMERICAN CENTY ETF TRFDGBUY$690.00%0.00%$74.190.00%930
AMERICAN EAGLE OUTFITTERS INAEOINCR$6100.00%0.00%$20.34-36.11%295
AMERICAN EQTY INVT LIFE HLDAELDECR$7-36.36%0.00%$29.79-130.27%235
AMERICAN FINL GROUP INC OHIO 5.125 FXD 59AFGCBUY$50.00%0.00%$25.510.00%196
AMERICAN INTL GROUP INC WT EXP 0119210NA$00.00%0.00%$0.000.28%211
AMERICAN NATL BANKSHARES INCAMNBINCR$14680.25%0.00%$26.13-57.73%5,587
AMERICAN OUTDOOR BRANDS INCAOUTINCR$433.33%0.00%$19.14-100.00%209
AMERICAN PUBLIC EDUCATION INAPEINA$00.00%0.00%$0.000.00%16
AMERICAN VANGUARD CORPAVDBUY$10.00%0.00%$18.180.00%55
AMERICAN WOODMARK CORPORATIOAMWDINCR$2433.33%0.00%$94.12-84.09%255
AMERICA'S CAR-MART INCCRMTINCR$2335.29%0.00%$109.52-95.00%210
AMERICAS GOLD AND SILVER CORUSASNA$10.00%0.00%$2.530.00%396
AMERIS BANCORPABCBINCR$6200.00%0.00%$35.2942.86%170
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFINCR$2100.00%0.00%$50.00-9.52%40
AMKOR TECHNOLOGY INCAMKRINCR$1730.77%0.00%$14.94-100.00%1,138
AMN HEALTHCARE SERVICES INC0INCR$333.13%0.00%$68.18-113.11%484
AMPHASTAR PHARMACEUTICALS INAMPHBUY$20.00%0.00%$26.670.00%75
AMPIO PHARMACEUTICALSBUY$890.00%0.00%$1.590.00%55,900
AMPLIFY ENERGY CORP NEW WT EXP 050422NA$00.00%0.00%$0.000.00%50
AMPLIFY ETF TRYYYBUY$750.00%0.00%$15.940.00%4,706
AMPLIFY ETF TRBATTBUY$30.00%0.00%$17.340.00%173
AMPLIFY ETF TRBLOKBUY$130.00%0.00%$35.620.00%365
AMPLITUDE HLTHCRE AQUSTIN COAMHCINCR$25920.47%0.00%$10.01-80.62%25,870
AMPLITUDE HLTHCRE AQUSTIN COAMHCWINCR$3852.00%0.00%$1.47-80.62%25,870
AMTECH SYS INCASYSINCR$620.00%0.00%$6.00-100.00%1,000
ANAVEX LIFE SCIENCES CORPAVXLINCR$833.33%0.00%$5.33-100.00%1,500
ANDERSONS INCANDEINCR$20.00%0.00%$23.26209.52%86
ANDINA ACQUISITION CORP IIIANDARINCR$525.00%0.00%$0.38-100.00%13,100
ANDINA ACQUISITION CORP IIIANDAWINCR$10150.00%0.00%$0.76-100.00%13,100
ANGIODYNAMICS INCANGOBUY$10.00%0.00%$13.330.00%75
Anglo American Plc - ADRNGLOYINCR$30548.78%0.00%$16.81-91.43%18,144
ANGLOGOLD ASHANTI LIMITEDAUDECR$29-14.71%0.00%$22.660.00%1,280
ANI PHARMACEUTICALS INCANIPINCR$10.00%0.00%$50.00-82.35%20
ANIKA THERAPEUTICS INCANIKBUY$10.00%0.00%$33.330.00%30
ANSELL LIMITED UNSPONSORED ADRNA$140.00%0.00%$107.690.00%130
ANTARES PHARMA INCATRSINCR$833.33%0.00%$4.00-100.00%2,000
ANTERO MIDSTREAM CORPAMINCR$421300.00%0.00%$7.74874.06%5,424
APACHE CORPAPADECR$35-20.45%0.00%$14.33-148.54%2,442
APEX TECHNOLOGY ACQUISITIONAPXTDECR$1-99.58%0.00%$28.57-199.84%35
APHRIA INCAPHAINCR$21133.33%0.00%$6.77-52.38%3,100
API GROUP CORPAPGINCR$3124.00%0.00%$18.12-100.00%1,711
APOGEE ENTERPRISES INCAPOGDECR$2-77.78%0.00%$33.33-186.24%60
APOLLO GLOBAL MGMT INCAPOINCR$8812.82%0.00%$49.24-92.74%1,787
APPFOLIO INCAPPFINCR$1623.08%0.00%$179.78-100.00%89
APPIAN CORPAPPNINCR$319187.39%0.00%$162.18-82.22%1,967
APPLIED INDL TECHNOLOGIES INAITINCR$6100.00%0.00%$75.00-40.00%80
APPLIED UV INCAUVIBUY$00.00%0.00%$0.000.00%1
APTARGROUP INCATRINCR$6145.24%0.00%$137.70-81.23%443
APTOSE BIOSCIENCES FAPTODECR$28-30.00%0.00%$4.380.00%6,400
APYX MEDICAL CORPORATIONAPYXINCR$2100.00%0.00%$8.00-100.00%250
ARAMARKARMKDECR$5-28.57%0.00%$35.97-145.06%139
ARBORGEN HLDGS LTD SHSRUBNFINCR$433.33%0.00%$0.10-85.00%38,333
ARCBEST CORPARCBINCR$3200.00%0.00%$44.12-41.86%68
ARCH CAP GROUP LTDACGLINCR$871142.86%0.00%$36.16869.33%2,406
ARCH THERAPEUTICS INC COMARTHDECR$8-11.11%0.00%$0.150.00%54,500
ARCHROCK INCAROCINCR$111000.00%0.00%$8.69704.29%1,266
ARCIMOTO INCFUVBUY$330.00%0.00%$13.200.00%2,500
ARCONIC CORPORATIONARNCINCR$650.00%0.00%$30.00-106.98%200
ARCOSA INC0INCR$191664.00%0.00%$54.84426.44%3,483
ARCUS BIOSCIENCES INCRCUSBUY$190.00%0.00%$25.890.00%734
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNANA$700.00%0.00%$76.67-0.02%913
ARISTA NETWORKS INCANETINCR$30629.11%0.00%$290.60-107.95%1,053
ARK ETF TRARKQINCR$3582457.14%0.00%$76.431793.19%4,684
ARK ETF TRARKFINCR$185988.24%0.00%$49.64700.24%3,727
ARK ETF TRIZRLNA$10.00%0.00%$50.000.00%20
ARK ETF TRARKWINCR$3404757.14%0.00%$146.243432.81%2,325
ARKEMA SPON ADRINCR$589.43%0.00%$116.00-100.00%500
ARKO CORPARKOWBUY$30.00%0.00%$1.260.00%2,385
ARLO TECHNOLOGIES INCARLOBUY$10.00%0.00%$6.450.00%155
ARMOUR ENERGY LTD SHSAGYYFBUY$60.00%0.00%$0.040.00%158,931
ARMSTRONG WORLD INDS INCAWIBUY$1270.00%0.00%$74.530.00%1,704
ARROW ELECTRS INCARWDECR$18-41.94%0.00%$94.74-151.90%190
ARROWHEAD PHARMACEUTICALS INARWRINCR$32293.98%0.00%$76.67-86.49%4,200
ARTESIAN RES CORPARTNAINCR$16625.76%0.00%$37.06-82.13%4,479
ASAHI KASEI CORP UNSPONSORED ADRAHKSYINCR$1754.55%0.00%$20.48-63.93%830
ASANA INCASANINCR$470.00%0.00%$29.7819525.00%1,578
ASBURY AUTOMOTIVE GROUP INCABGINCR$19561.16%0.00%$145.52-88.80%1,340
ASCENDANT DIGITAL ACQUISITIOACND/UINCR$1162220.00%0.00%$10.552000.00%11,000
ASCENDIS PHARMA A/S - ADR 1 ORDASNDINCR$620.00%0.00%$181.82-100.00%33
ASGN INCASGNINCR$1110.00%0.00%$84.62-118.75%130
ASHLAND GLOBAL HLDGS INCASHINCR$2089.47%0.00%$79.06-101.64%2,631
ASHTEAD GROUP PLC UNSPONS ADRASHTYINCR$1730.77%0.00%$188.89-100.00%90
ASPEN TECHNOLOGY INCAZPNINCR$35913.61%0.00%$130.36-88.77%2,754
ASPIRA WOMENS HEALTH INCAWHBUY$340.00%0.00%$6.800.00%5,000
ASSA ABLOY AB ADRASAZYINCR$118140.82%0.00%$12.2929.01%9,600
ASSOCIATED BANC CORPASBINCR$2391.67%0.00%$16.94-61.85%1,358
ASSOCIATES FIRST CAP CORP RESIDL VAL OBLASFZNA$00.00%0.00%$0.000.00%1,470
ASSURANT INCAIZDECR$6-76.00%0.00%$130.43-177.67%46
ASSURED GUARANTY LTDAGOBUY$50.00%0.00%$31.250.00%160
ASTEC INDS INCASTEBUY$30.00%0.00%$66.670.00%45
ASTELLAS PHARMA INC ADRINCR$45150.00%0.00%$15.5736.89%2,890
ASTON BAY HLDGS LTD COMBUY$10.00%0.00%$0.050.00%20,000
ATHENE HOLDING LTDATHINCR$102108.16%0.00%$43.29-28.90%2,356
ATHERSYS INC NEWATHXDECR$81-8.99%0.00%$1.75-99.37%46,292
ATHIRA PHARMA INCATHABUY$00.00%0.00%$0.000.00%1
ATKORE INTL GROUP INCATKRNA$00.00%0.00%$0.00-0.47%9
ATLANTIC CAP BANCSHARES INCACBIBUY$800.00%0.00%$16.000.00%5,000
ATLANTIC POWER CORPATINCR$326.67%0.00%$2.12-100.00%15,105
ATLANTIC SAPPHIRE ASA SHSINCR$716.67%0.00%$14.00-100.00%500
ATLANTIC UN BANKSHARES CORP COMAUBINCR$43104.76%0.00%$32.90-65.81%1,307
ATLANTICA SUSTAINABLE INFR PAYINCR$3872.73%0.00%$37.59-68.87%1,011
ATLAS AIR WORLDWIDE HLDGS INAAWWINCR$620.00%0.00%$54.55-70.59%110
ATLAS COPCO AB SP ADR B NEWINCR$808.11%0.00%$44.94-100.00%1,780
ATRECA INCBCELNA$00.00%0.00%$0.000.00%15
ATRICURE INCATRCINCR$25145.93%0.00%$55.78-100.00%4,500
AUBURN NATL BANCORPAUBNINCR$26428.78%0.00%$41.69-81.25%6,332
AURINIA PHARMACEUTICALS INCAUPHDECR$30-6.25%0.00%$13.640.00%2,200
AURORA CANNABIS INCACBINCR$928.57%0.00%$7.89-127.53%1,140
AUSTRALIA&NEW ZEALAND BKG GRP SPONSORED ADRANZBYINCR$112273.33%0.00%$17.5572.65%6,380
AUTOHOME INCATHMBUY$770.00%0.00%$99.350.00%775
AUTONATION INCANINCR$1301200.00%0.00%$69.56844.13%1,869
AUTOWEB INCAUTODECR$11-21.43%0.00%$2.490.00%4,420
AVALARA INCAVLRINCR$2618.18%0.00%$167.74-107.19%155
AVANGRID INCAGRDECR$60-10.45%0.00%$46.050.00%1,303
AVANOS MED INC COMAVNSINCR$26139.57%0.00%$45.93-99.47%5,682
AVIAT NETWORKS INCAVNWBUY$30.00%0.00%$30.000.00%100
AVID BIOSERVICES INCCDMOINCR$167227.45%0.00%$11.5620.24%14,452
AVIENT CORPORATIONAVNTINCR$9350.00%0.00%$39.1387.50%230
AVIS BUDGET GROUPCARINCR$3727.59%0.00%$37.34-102.84%991
AVISTA CORPAVAINCR$299102.03%0.00%$40.09-26.56%7,458
AVNET INCAVTINCR$1677.78%0.00%$35.79-74.79%447
AXA SA SPONSORED ADRAXAHYINCR$5127.50%0.00%$23.75-100.00%2,147
AXALTA COATING SYS LTDAXTAINCR$9420.51%0.00%$28.44-100.00%3,305
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSBUY$200.00%0.00%$29.500.00%678
AXON ENTERPRISE INCAXONINCR$16169.47%0.00%$122.25-67.64%1,317
AXONICS MODULATION TECHNOLOGAXNXDECR$5-16.67%0.00%$45.450.00%110
AXOS FINANCIAL INCAXINCR$4300.00%0.00%$40.00-33.33%100
AXSOME THERAPEUTICS INCAXSMINCR$525.00%0.00%$83.33-100.00%60
AZURE DYNAMICS CORP CL A NEWBUY$00.00%0.00%$0.000.00%125
AZZ INC0BUY$30.00%0.00%$54.550.00%55
B & G FOODS INC NEWBGSBUY$760.00%0.00%$28.240.00%2,691
B2GOLD CORPBTGDECR$25-7.41%0.00%$5.58-87.95%4,482
BABCOCK & WILCOX ENTERPRISES INCR$10.00%0.00%$5.00-100.00%200
BADGER METER INCBMIINCR$775.00%0.00%$93.33-63.64%75
BAE SYSTEMS PLC SPONSORED ADRBAESYINCR$13921.93%0.00%$27.20-87.17%5,111
BAIDU INCBIDUINCR$26760.84%0.00%$216.55-106.09%1,233
BAKER HUGHES COMPANYBKRDECR$31-46.55%0.00%$20.90-167.57%1,483
BALCHEM CORPBCPCDECR$8-63.64%0.00%$123.08-170.98%65
BALL CORPBLLDECR$195-1.02%0.00%$93.17-112.17%2,093
BALLARD PWR SYS INC NEWBLDPINCR$15665.96%0.00%$23.34-82.41%6,685
BANC OF CALIFORNIA INC COMBANCBUY$10.00%0.00%$11.110.00%90
BANCFIRST CORPBANFINCR$6200.00%0.00%$58.2514.58%103
BANCO BILBAO VIZCAYA ARGENTABBVAINCR$33388.14%0.00%$4.94-94.89%67,383
BANCO BRADESCO S ABBDNA$10.00%0.00%$4.29-0.01%233
BANCO LATINOAMERICANO DE COME SHS EBLXINCR$716.67%0.00%$15.35-111.28%456
BANCO SANTANDER BRASIL S ABSBRBUY$80.00%0.00%$9.230.00%867
BANCO SANTANDER S.A.SANINCR$7260.00%0.00%$3.03-102.16%23,768
BANCORPSOUTH BK TUPELO MISSBXSINCR$6200.00%0.00%$28.57-9.09%210
BANDWIDTH INCBANDBUY$270.00%0.00%$151.690.00%178
BANK HAWAII CORPBOHINCR$912.50%0.00%$75.00-120.00%120
BANK IRELAND GROUP PLC ORD SHSBKRIFBUY$40.00%0.00%$4.000.00%1,000
BANK MARIN BANCORPBMRCBUY$510.00%0.00%$34.480.00%1,479
BANK MONTREAL QUEBMOINCR$17534.62%0.00%$75.82-96.64%2,308
BANK NOVA SCOTIA B CBNSINCR$9248.39%0.00%$53.96-85.42%1,705
BANK OF BOTETOURT BUCHANAN VA COMINCR$12810.34%0.00%$24.62-100.00%5,200
BANK OF FINCASTLE VA COMBFTLINCR$829.33%0.00%$2.26-100.00%36,240
BANK OZKOZKINCR$581060.00%0.00%$31.50600.43%1,841
BANKUNITED INCBKUBUY$60.00%0.00%$32.430.00%185
BANTEK INC COMBANTNA$00.00%0.00%$0.000.00%43,300
BAOZUN INCBZUNDECR$3-91.89%0.00%$30.00-190.91%100
BAR HBR BANKSHARESINCR$204110.31%0.00%$22.54-7.47%9,049
BARCLAYS BANK PLC IPSP CROIL ETN36OILNFNA$00.00%0.00%$0.000.00%7
BARCLAYS PLC ADRBCSINCR$1935.71%0.00%$8.15-113.93%2,330
BARNES NOBLE ED INCBNEDNA$00.00%0.00%$0.000.00%56
BARNES GROUP INCBINCR$5150.00%0.00%$52.63-10.00%95
BARRICK GOLD CORPGOLDDECR$94-77.13%0.00%$22.90-171.79%4,105
BASF SE SPONS ADRBASFYINCR$3110.71%0.00%$19.75-115.73%1,570
BASSETT FURNITURE INDS INCBSETINCR$12927.72%0.00%$20.03-100.00%6,440
BAUSCH HEALTH COS INCBHCINCR$7432.14%0.00%$20.93-100.00%3,535
BAYER AG SPONSORED ADRBAYRYINCR$3214.29%0.00%$14.72-95.18%2,174
BAYERISCHE MOTOREN WERKE A G SPONSORED ADRBMWYYINCR$1011.11%0.00%$28.57-100.00%350
BB SEGURIDADE PARTICIPACOES SA SPONSORED ADRBBSEYDECR$20-39.39%0.00%$5.92-156.68%3,379
BEAM THERAPEUTICS INCBEAMINCR$80370.59%0.00%$81.63-60.00%980
BEAZER HOMES USA INCBZHNA$10.00%0.00%$27.030.00%37
BED BATH & BEYOND INCBBBYINCR$950.00%0.00%$18.44-37.33%488
BEL FUSE INCBELFBNA$00.00%0.00%$0.000.00%10
BELDEN INCBDCINCR$860.00%0.00%$42.11-73.33%190
BELLICUM PHARMACEUTICALS COMBLCMNA$00.00%0.00%$0.000.15%30
BENCHMARK BANKSHARES INC COM NEWBMBNBUY$1320.00%0.00%$16.500.00%8,000
BENCHMARK ELECTRS INCBHEBUY$20.00%0.00%$28.570.00%70
BENTLEY SYS INCBSYBUY$30.00%0.00%$40.540.00%74
BERKELEY GROUP HLDGS PLC UNSPONSORD ADRBKGFYINCR$1220.00%0.00%$63.16-100.00%190
BERKSHIRE HILLS BANCORP INCBHLBBUY$70.00%0.00%$17.240.00%406
BETTER CHOICE CO INC COM NEWBTTRINCR$7133.33%0.00%$1.23-100.00%5,681
BEYOND MEAT INCBYNDINCR$961.05%0.00%$124.51-61.33%771
BGC PARTNERS INCBGCPINCR$26333.33%0.00%$3.9792.27%6,541
BHP GROUP PLCBBLINCR$4081.82%0.00%$52.49-53.46%762
BICYCLE THERAPEUTICS PLCBCYCBUY$540.00%0.00%$18.000.00%3,000
BIG LOTS INCBIGINCR$8100.00%0.00%$44.4425.00%180
BIGCOMMERCE HLDGS INCBIGCINCR$59555.56%0.00%$64.34673.33%917
BILIBILI INCBILIBUY$170.00%0.00%$85.000.00%200
BIO RAD LABS INCBIOINCR$457.14%0.00%$576.92-102.50%78
BIOCRYST PHARMACEUTICALS INCBCRXINCR$4476.00%0.00%$7.52-117.61%5,850
BIODELIVERY SCIENCES INTL INBDSIINCR$912.50%0.00%$4.12-90.75%2,185
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNBUY$60.00%0.00%$80.000.00%75
BIOLIFE SOLUTIONS BLFSINCR$1025.00%0.00%$38.76-100.00%258
BIOMARIN PHARMACEUTICAL INCBMRNINCR$2902.47%0.00%$87.64-111.29%3,309
BIONANO GENOMICS INCBNGONA$00.00%0.00%$0.000.00%57
BIONDVAX PHARMACEUTICALS LTDBVXVDECR$3-93.62%0.00%$2.520.00%1,190
BIONTECH SEBNTXINCR$33560.00%0.00%$82.50333.33%400
BIOTELEMETRY INCBEATINCR$3172.22%0.00%$72.26-93.81%429
BIOXCEL THERAPEUTICS INCBTAIINCR$1432.88%0.00%$46.13-100.00%3,100
BJS RESTAURANTS INCBJRIBUY$60.00%0.00%$38.710.00%155
BJS WHSL CLUB HLDGS INCBJINCR$1271.43%0.00%$37.97-15.20%316
BLACK HILLS CORPBKHINCR$11517.35%0.00%$61.33-96.98%1,875
BLACK STONE MINERALS L PBSMINCR$31013.97%0.00%$6.67-97.80%46,448
BLACKBAUD INCBLKBDECR$57-60.42%0.00%$57.99-162.03%983
BLACKBERRY LTDBBINCR$20.00%0.00%$6.67100.00%300
BLACKROCK FUTURE TECH ETFBTEKBUY$00.00%0.00%$0.000.00%10
BLINK CHARGING COBLNKBUY$170.00%0.00%$42.500.00%400
BLOCK H & R INCHRBDECR$8-20.00%0.00%$15.94-118.64%502
BLOOMIN BRANDS INCBLMNINCR$282700.00%0.00%$19.661382.22%1,424
BLUCORA INCBCORINCR$2100.00%0.00%$21.05-41.67%95
BLUE GEM ENTERPRISE INC FLA COMBGEMNA$00.00%0.00%$0.000.00%300
BLUE RIDGE BANKSHARES INC VAINCR$928.57%0.00%$18.00-100.00%500
BLUEHARBOR BANK NC COMBLHKINCR$1525.00%0.00%$10.42-100.00%1,440
BLUELINX HLDGS INCINCR$10936.25%0.00%$29.30-100.00%3,720
BLUENOSE GOLD CORP COMBUY$00.00%0.00%$0.000.00%10
BNP PARIBAS SPONSORED ADRBNPQYDECR$67-10.67%0.00%$26.42-139.10%2,536
BOC HONG KONG HOLDINGS LTD SPONSORED ADRBHKLYNA$70.00%0.00%$58.330.00%120
BOISE CASCADE CO DELBCCINCR$860.00%0.00%$47.62-51.33%168
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIBUY$10.00%0.00%$25.000.00%40
BOOT BARN HLDGS BOOTBUY$30.00%0.00%$50.000.00%60
BOSTON BEER INCSAMINCR$2816.67%0.00%$1000.00-100.00%28
BOSTON PRIVATE FINL HLDGS INBPFHBUY$10.00%0.00%$6.060.00%165
BOSWELL J G CO COMBWELBUY$1510.00%0.00%$587.550.00%257
BOTTOMLINE TECH DEL INCEPAYBUY$40.00%0.00%$50.000.00%80
BOWX ACQUISITION CORPBOWXUBUY$1590.00%0.00%$10.690.00%14,880
BOX INCBOXDECR$47-43.37%0.00%$18.03-145.01%2,607
BOYD GAMING CORPBYDDECR$21-84.33%0.00%$42.00-188.26%500
BRADY CORPBRCINCR$5150.00%0.00%$50.00-33.33%100
BRAINSTORM CELL THERAPEUTICSBCLIDECR$5-68.75%0.00%$5.000.00%1,000
BRAMBLES LTD SPONSORED ADRBXBLYINCR$14324.35%0.00%$16.41-86.76%8,715
BRF SABRFSNA$00.00%0.00%$0.000.00%100
BRIDGESTONE CORP ADRBRDCYINCR$157.14%0.00%$16.48-100.00%910
BRIGHTHOUSE FINL INCBHFINCR$41412.50%0.00%$36.57190.59%1,121
BRIGHTSPHERE INVT GROUP INCBSIGBUY$20.00%0.00%$16.670.00%120
BRIGHTVIEW HLDGS INCBVINCR$12875.34%0.00%$15.14-60.47%8,453
BRINK'S CO/THE0NA$70.00%0.00%$70.00-0.38%100
BRISTOL-MYERS SQUIBB CO NA$00.00%0.00%$0.000.00%30
BRISTOL-MYERS SQUIBB COBMYDECR$10-90.00%0.00%$0.70-162.55%14,293
BRISTOW GROUP INCVTOLBUY$30.00%0.00%$23.620.00%127
BRITISH AMERN TOB PLCBTIDECR$92-42.14%0.00%$38.53-146.91%2,388
BRITVIC PLC SPONSORED ADRBTVCYINCR$1110.00%0.00%$22.00-100.00%500
BROADWIND INCINCR$16166.67%0.00%$8.00-100.00%2,000
BROOKFIELD BUSINESS PARTNERSBBUBUY$30.00%0.00%$41.100.00%73
BROOKFIELD PROPERTY PARTRS LBPYINCR$2100.00%0.00%$15.87-82.24%126
BROOKFIELD RENEWABLE CORPBEPCINCR$34677.44%0.00%$58.24-18.32%5,941
BROOKS AUTOMATION INC NEWBRKSINCR$11547.44%0.00%$68.09-95.03%1,689
BRP GROUP INCBRPBUY$160.00%0.00%$30.360.00%527
BRUKER CORPBRKRINCR$8934.85%0.00%$53.91-101.49%1,651
BRYN MAWR BK CORPBMTCINCR$8015.94%0.00%$30.70-106.29%2,606
BUCKLE INCBKEINCR$20.00%0.00%$33.33100.00%60
BUILD A BEAR WORKSHOPBBWBUY$100.00%0.00%$4.440.00%2,250
BUNGE LIMITEDBGBUY$730.00%0.00%$65.180.00%1,120
BUNZL PLC SPON ADR NEWBZLFYINCR$147.69%0.00%$35.00-100.00%400
BURBERRY GROUP PLC SPONSORED ADRBURBYINCR$1025.00%0.00%$25.64-100.00%390
BYRNA TECHNOLOGIES INC COMBYRNDECR$14-6.67%0.00%$1.470.00%9,500
C & F FINL CORPINCR$8228.13%0.00%$37.27-98.43%2,200
C3 AI INCAIBUY$270.00%0.00%$140.630.00%192
CABLE ONE INCCABOINCR$2215.79%0.00%$2200.00-100.00%10
CABOT CORPCBTINCR$12720.95%0.00%$44.75-101.46%2,838
CACI INTL INCCACIINCR$1587.50%0.00%$241.94-41.03%62
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDINCR$2644.44%0.00%$26.53-100.00%980
CADENCE BANCORPORATIONCADEINCR$361700.00%0.00%$16.59985.79%2,170
CAE INCCAEINCR$2100.00%0.00%$22.47-100.00%89
CAESARS ENTERTAINMENT INC NECZRINCR$1536.36%0.00%$75.00-100.00%200
CALAMP CORPCAMPBUY$10.00%0.00%$14.290.00%70
CALAVO GROWERS INCCVGWINCR$9749.23%0.00%$69.58-54.34%1,394
CALERES INC0INCR$860.00%0.00%$16.16-100.00%495
CALIFORNIA STYLE PALMS INC CL ANA$00.00%0.00%$0.000.00%3
CALIFORNIA WTR SVC GROUPCWTINCR$19132.64%0.00%$54.08-90.31%3,532
CALUMET SPECIALTYCLMTNA$00.00%0.00%$0.000.00%100
CAMBER ENERGY INCCEINA$00.00%0.00%$0.000.00%1
CAMBRIA ETF TRTOKEBUY$20.00%0.00%$17.090.00%117
CAMBRIA GLOBAL VALUE ETFGVALINCR$2426.32%0.00%$21.74-99.18%1,104
CAMBRIA ETF TRSYLDINCR$1730.77%0.00%$44.74-100.00%380
CAMBRIA ETF TRBUY$1160.00%0.00%$20.480.00%5,663
CAMBRIDGE BANCORP COMMON STOCK USD1CATCINCR$1635333.33%0.00%$69.903820.69%2,332
CAMDEN NATL CORPCACINCR$5813.73%0.00%$35.78-102.76%1,621
CAMECO CORPCCJNA$160.00%0.00%$13.07-0.23%1,224
CAMPBELL SOUP COCPBINCR$16533.06%0.00%$48.43-66.71%3,407
CANADA GOOSE HLDGS INCGOOSNA$20.00%0.00%$38.460.00%52
CANADIAN IMP BK COMMCMINCR$20215.43%0.00%$86.81-99.35%2,327
CANADIAN NAT RES LTDCNQNA$90.00%0.00%$25.71-0.36%350
CANADIAN SOLAR INCCSIQINCR$22347.68%0.00%$51.21-95.19%4,355
CANADIAN TIRE LTD CL AINCR$1330.00%0.00%$128.71-100.00%101
CANCER GENETICS INCCGIXNA$00.00%0.00%$0.000.00%50
CANNABIS SATIVA INC COMCBDSNA$00.00%0.00%$0.000.00%20
CANNABIX TECHNOLOGIES INC COMBLOZFINCR$6200.00%0.00%$0.76-100.00%7,940
CANNAE HLDGS INCCNNEINCR$18572.90%0.00%$44.22-51.21%4,184
CANNTRUST HLDGS INC COMCNTTQNA$10.00%0.00%$0.330.50%3,000
CANON INCCAJINCR$1025.00%0.00%$19.80-100.00%505
CANOPY GROWTH CORPCGCINCR$306178.18%0.00%$24.59-39.18%12,443
CANTEL MED CORPCMDINCR$6200.00%0.00%$80.00-12.50%75
CapgeminiINCR$25248.24%0.00%$30.80-77.77%8,183
CAPITOL FED FINL INCCFFNBUY$30.00%0.00%$11.540.00%260
CAPRI HOLDINGS LIMITEDCPRIINCR$25400.00%0.00%$42.0238.00%595
CAPSTAR FINL HLDGS INCCSTRINCR$27272.15%0.00%$14.77-86.65%18,420
CAPSTAR SPL PURP ACQUISITIONCPSR/UINCR$65828.57%0.00%$10.83657.14%6,000
CARA THERAPEUTICS INCCARAINCR$4540.63%0.00%$15.00-80.00%3,000
CARDIFF ONCOLOGY INC COMCRDFINCR$1011.11%0.00%$17.86-111.81%560
CARDIOVASCULAR SYS INC DELCSIIDECR$335-34.70%0.00%$43.71-143.64%7,664
CARDLYTICS INCCDLXINCR$127111.67%0.00%$142.38-93.30%892
CARDTRONICS PLCCATMBUY$20.00%0.00%$28.570.00%70
CARLISLE COS INCCSLDECR$50-16.67%0.00%$156.74-134.50%319
CARLSBERG AS SPONSORED ADRCABGYINCR$25927.59%0.00%$32.14-91.78%8,058
CARLYLE GROUP INCCGINCR$5718.75%0.00%$31.27-105.20%1,823
CARNIVAL CORPCCLINCR$33260.39%0.00%$21.64-88.37%15,341
CARNIVAL PLCCUKDECR$2-83.33%0.00%$20.62-189.52%97
CARPENTER TECHNOLOGY CORPCRSINCR$4300.00%0.00%$27.5990.00%145
CARTER BK & TR MARTINSVILLE BUY$380.00%0.00%$10.840.00%3,504
CARTERS INCCRIDECR$22-24.14%0.00%$95.65-130.51%230
CASA SYS INCCASABUY$50.00%0.00%$6.060.00%825
CASCADE ACQUISITION CORPCAS/UBUY$3350.00%0.00%$10.460.00%32,041
CASELLA WASTE SYS INCCWSTINCR$3310.00%0.00%$61.45-100.00%537
CASEYS GEN STORES INCCASYDECR$16-15.79%0.00%$177.78-114.29%90
CASI PHARMACEUTICALS INCCASIINCR$4100.00%0.00%$2.67-100.00%1,500
CASS INFORMATION SYS INCCASSBUY$210.00%0.00%$39.400.00%533
CASTLIGHT HEALTH INCCSLTBUY$10.00%0.00%$1.000.00%1,000
CATALENT INCCTLTINCR$3288.25%0.00%$103.99-110.27%3,154
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXNA$00.00%0.00%$0.000.00%127
CATHAY GEN BANCORPCATYBUY$50.00%0.00%$33.330.00%150
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATOBUY$40.00%0.00%$8.890.00%450
CAVCO INDS INC DELCVCOBUY$40.00%0.00%$200.000.00%20
CBOE GLOBAL MKTS INCCBOEDECR$121-11.03%0.00%$93.08-115.03%1,300
CBRE GROUP INCCBREINCR$24185.38%0.00%$62.74-59.87%3,841
CD PROJEKT ADROTGLYNA$00.00%0.00%$0.000.00%20
CDK GLOBAL INCCDKINCR$12117.48%0.00%$51.69-99.57%2,341
CECO ENVIRONMENTAL CORPCECEINCR$240.00%0.00%$6.826080.36%3,517
CEDAR FAIR L PFUNINCR$30032.74%0.00%$39.31-105.67%7,632
CEL-SCI CORP USD0.010000CVMDECR$76-32.74%0.00%$11.72-122.94%6,483
CELCUITY INCCELCINCR$4643.75%0.00%$9.20-100.00%5,000
CELLECTAR BIOSCIENCES INCCLRBBUY$40.00%0.00%$2.000.00%2,000
CELSION CORPCLSNNA$00.00%0.00%$0.000.00%33
CEMEX SAB DE CVCXINCR$11120.00%0.00%$5.28-41.67%2,082
CENOVUS ENERGY INCCVEDECR$1-75.00%0.00%$8.00-188.10%125
CENTENE CORP DELCNCINCR$2811.81%0.00%$59.99-100.15%4,684
CENTRAL GARDEN & PET COCENTAINCR$833.33%0.00%$35.87-71.84%223
CENTRAL GARDEN & PET COCENTBUY$10.00%0.00%$50.000.00%20
CENTRAL JAPAN RY CO UNSPON ADRCJPRYINCR$40166.67%0.00%$14.1871.15%2,820
CENTURY ALUM COCENXBUY$10.00%0.00%$10.000.00%100
CENTURY BANCORPORATION INCINCR$7716.67%0.00%$77.00-100.00%1,000
CENTURY CMNTYS INCCCSINCR$307.14%0.00%$43.86-92.62%684
CERAGON NETWORKS LTDCRNTINCR$620.00%0.00%$3.00-100.00%2,000
CERECOR INCCERCNA$20.00%0.00%$2.670.00%750
CERENCE INCCRNCINCR$17112.50%0.00%$100.00-100.00%170
CERTARA INCCERTBUY$70.00%0.00%$35.000.00%200
CEVA INCCEVABUY$20.00%0.00%$44.440.00%45
CF INDS HLDGS INCCFINCR$7147.92%0.00%$38.52-84.52%1,843
CGI INCGIBDECR$8-11.11%0.00%$76.19-118.60%105
CHAMPION INDS INC W V COM NEWNA$00.00%0.00%$0.000.00%40
CHAMPIONX CORPORATIONCHXINCR$96108.70%0.00%$15.37-92.53%6,246
CHARLES COLVARD LTDINCR$350.00%0.00%$1.14-100.00%2,625
CHARLIES HLDGS INC COMDECR$4-33.33%0.00%$0.000.00%1,410,409
CHARLOTTES WEB HLDGS INC COMINCR$17240.00%0.00%$3.2736.80%5,193
CHART INDS INCGTLSBUY$200.00%0.00%$117.650.00%170
CHASE CORPCCFBUY$700.00%0.00%$100.430.00%697
CHEESECAKE FACTORY INCCAKEINCR$2229.41%0.00%$37.87-100.00%581
CHEFS WHSE INCCHEFINCR$3680.00%0.00%$25.82-95.11%1,394
CHEMOCENTRYX INCCCXIINCR$1891250.00%0.00%$61.971020.00%3,050
CHENIERE ENERGY INCLNGINCR$11121.98%0.00%$60.23-105.83%1,843
CHESAPEAKE ENERGY CORP COMNA$00.00%0.00%$0.00-0.06%30
CHESAPEAKE FINL SHS INC COMCPKFNA$30.00%0.00%$18.180.00%165
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKNA$10.00%0.00%$200.00-0.58%5
CHEWY INCCHWYINCR$9738.57%0.00%$89.81-108.47%1,080
CHICAGO RIVET & MACH COBUY$330.00%0.00%$22.760.00%1,450
CHICOS FAS INCCHSNA$00.00%0.00%$0.000.00%162
CHILDRENS PL INCPLCEDECR$38-33.33%0.00%$49.93-160.16%761
CHINA GAS HLDGS LTD UNSPONSORED ADRINCR$2100.00%0.00%$86.96-78.95%23
CHINA MOBILE LIMITEDCHLDECR$14-94.24%0.00%$28.87-193.33%485
CHOICE HOTELS INTL INCCHHINCR$6927.78%0.00%$107.14-96.30%644
CHP MERGER CORPCHPMBUY$1230.00%0.00%$10.250.00%12,000
CHP MERGER CORPCHPMWBUY$30.00%0.00%$1.200.00%2,500
CHR HANSEN HOLDING A/S SPONSORED ADSCHYHYNA$90.00%0.00%$25.710.00%350
CHURCHILL CAPITAL CORP II-ACCX/WSDECR$6-14.29%0.00%$2.12-115.63%2,834
CHURCHILL CAPITAL CORP IVCCIV/UDECR$0-1.00%0.00%$0.00-199.95%20
CHURCHILL CAPITAL CORP IVCCIV/WSBUY$180.00%0.00%$1.540.00%11,712
CHUYS HLDGS CHUYBUY$40.00%0.00%$26.670.00%150
CIELO S A SPONSORED ADRNA$00.00%0.00%$0.000.00%52
CIMAREX ENERGY COXECINCR$2981.25%0.00%$38.16-88.07%760
CINCINNATI BELL INC NEWCBBBUY$150.00%0.00%$15.790.00%950
CINEMARK HLDGS INCCNKINCR$11711.43%0.00%$17.41-135.72%6,721
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRBUY$20.00%0.00%$50.000.00%40
CIRRUS LOGIC INCCRUSINCR$11958.67%0.00%$82.24-68.93%1,447
CIT GROUP INCCITDECR$7-50.00%0.00%$35.00-172.83%200
CITIZENS & NORTHN CORPCZNCBUY$2060.00%0.00%$19.850.00%10,380
CITIZENS BANCORP VA INC COMBUY$1900.00%0.00%$23.750.00%8,000
CITY DEVS LTD SPONSORED ADRCDEVYNA$10.00%0.00%$5.100.00%196
CITY HLDG COCHCOINCR$7075.00%0.00%$69.93-57.20%1,001
CIVISTA BANCSHARES INCCIVBBUY$10.00%0.00%$30.300.00%33
CLARUS CORP NEWCLARBUY$150.00%0.00%$15.000.00%1,000
CLEAN ENERGY FUELS CORPCLNENA$00.00%0.00%$0.000.00%25
CLEAN HARBORS INCCLHINCR$35483.33%0.00%$76.09218.18%460
CLEARWATER PAPER CORPCLWINCR$20.00%0.00%$42.55191.67%47
CLEARWAY ENERGY INCCWEN/AINCR$7319.67%0.00%$29.67-100.00%2,460
CLEARWAY ENERGY INCCWENINCR$11434.12%0.00%$31.88-85.38%3,576
CLEVELAND-CLIFFS INC NEWCLFINCR$29326.84%0.00%$14.58-141.65%20,095
CLOUDERA INCCLDRINCR$716.67%0.00%$14.40-109.33%486
CLOUDFLARE INCNETBUY$330.00%0.00%$75.510.00%437
CLOVER HEALTH INVESTMENTS CORP COM CL ACLOVBUY$170.00%0.00%$17.000.00%1,000
CLP HOLDINGS LTD SPONSORED ADRNA$120.00%0.00%$9.380.00%1,280
CMC MATERIALS INCCCMPINCR$2171.40%0.00%$151.64-102.25%1,431
CNB FINL CORP PACCNEBUY$10.00%0.00%$27.780.00%36
CNO FINL GROUP INCCNOINCR$17240.00%0.00%$22.4636.56%757
CNOOC LIMITEDCEODECR$9-65.38%0.00%$93.75-164.18%96
CNX RES CORPCNXDECR$5-77.27%0.00%$11.24-180.87%445
CO-DIAGNOSTICS INCCODXDECR$5-16.67%0.00%$10.000.00%500
COCA COLA AMATIL LTD SPONSORED ADRINCR$2343.75%0.00%$9.91-100.00%2,320
COCA COLA CONS INCCOKEINCR$8811.39%0.00%$266.67-100.00%330
COCA COLA EUROPEAN PARTNERSCCEPINCR$35822.18%0.00%$49.83-102.88%7,185
COCA-COLA HBC AG UNSPONSORD ADRCCHGYINCR$1427.27%0.00%$31.60-100.00%443
COCRYSTAL PHARMA INCCOCPINCR$650.00%0.00%$1.41-100.00%4,266
COEUR MNG INCCDEINCR$2100.00%0.00%$10.93-100.00%183
COGENT COMMUNICATIONS HLDGS0DECR$301-15.92%0.00%$59.88-115.17%5,027
COHEN & STEERS INCCNSINCR$18650.00%0.00%$74.40-87.54%2,500
COHERENT INCCOHRINCR$7040.00%0.00%$149.89-95.53%467
COHERUS BIOSCIENCES INCCHRSBUY$20.00%0.00%$16.000.00%125
COHU INCCOHUINCR$40.00%0.00%$37.74330.00%106
COLFAX CORPCFXINCR$2190.91%0.00%$38.25-38.05%549
COLOPLAST AS SPONSERED ADSCLPBYNA$150.00%0.00%$15.630.00%960
COLUMBIA BKG SYS INCCOLBINCR$23548.73%0.00%$35.87-100.09%6,551
COLUMBIA ETF TR IDIALBUY$1260.00%0.00%$22.120.00%5,697
COLUMBIA FINL INCINCR$6836.00%0.00%$15.54-100.00%4,376
COLUMBUS MCKINNON CORP N Y0INCR$20021.95%0.00%$38.39-93.67%5,210
COMFORT SYS USA INCFIXINCR$740.00%0.00%$56.00-61.11%125
COMMERCE BANCSHARES INCCBSHINCR$7624.59%0.00%$65.92-95.09%1,153
COMMERCIAL METALS COCMCDECR$332-10.99%0.00%$20.56-112.92%16,145
COMMERCIAL VEHICLE GROUP INCORPORATED COMMON STOCK USD0.01CVGIINCR$928.57%0.00%$9.00-100.00%1,000
COMMONWEALTH BANK OF AUSTRALIA SPONSORED ADRCMWAYINCR$4635.29%0.00%$63.01-100.00%730
COMMSCOPE HLDG CO INCCOMMINCR$524.00%0.00%$13.46-129.64%3,862
COMMUNITY BK SYS INCCBUBUY$60.00%0.00%$60.000.00%100
COMMUNITY FINL CORP MDNA$2980.00%0.00%$26.49-0.20%11,250
COMMUNITY HEALTH SYS INC NEWCYHINCR$1183.33%0.00%$7.22-82.68%1,524
COMMUNITY TR BANCORP INCCTBINA$30.00%0.00%$32.260.00%93
COMMVAULT SYSTEMS INCCVLTINCR$5150.00%0.00%$52.63-10.00%95
COMPAGNIE DE ST GOBAIN UNSPONSORD ADRCODYYINCR$16722.79%0.00%$9.14-86.79%18,277
COMPAGNIE FINANCIERE RICHEMONT ADRCFRUYBUY$650.00%0.00%$8.920.00%7,290
COMPANHIA DE SANEAMENTO BASISBSNA$350.00%0.00%$8.64-0.05%4,051
COMPASS DIVERSIFIEDCODIBUY$20.00%0.00%$18.520.00%108
COMPASS GROUP PLC SPONSORED ADRCMPGYINCR$2017.65%0.00%$19.05-105.15%1,050
COMPASS PATHWAYS PLCCMPSBUY$170.00%0.00%$48.570.00%350
COMPUTER PROGRAM SYSTEMSCPSIBUY$10.00%0.00%$20.000.00%50
COMPUTER SVCS INCORPORATEDINCR$238385.71%0.00%$59.47296.53%4,002
COMTECH TELECOMMUNICATIONS CCMTLBUY$1160.00%0.00%$20.660.00%5,616
CONCENTRIX CORPCNXCBUY$540.00%0.00%$99.450.00%543
CONCERT PHARMACEUTICALS INCCNCEINCR$1330.00%0.00%$13.00-100.00%1,000
CONCHO RES INCCXOINCR$4037.93%0.00%$58.39-100.00%685
CONDUENT INCCNDTBUY$00.00%0.00%$0.000.00%12
CONMED CORPCNMDINCR$28100.00%0.00%$112.00-57.14%250
CONNECTONE BANCORP INCCNOBBUY$10.00%0.00%$25.000.00%40
CONNS INCCONNNA$00.00%0.00%$0.000.00%30
CONSOLIDATED COMM HLDGS INCCNSLBUY$10.00%0.00%$6.900.00%145
CONSOLIDATED WATER CO INCCWCONA$00.00%0.00%$0.000.00%40
CONSTELLATION BRANDS INC CL BSTZ/BINCR$2215.79%0.00%$220.00-100.00%100
CONSTRUCTION PARTNERS CL A ROADINCR$3119.23%0.00%$28.84-125.03%1,075
CONTAINER STORE GROUP INCTCSNA$00.00%0.00%$0.000.00%50
CONTINENTAL AG SPONSORED ADSCTTAYINCR$4433.33%0.00%$15.05-100.00%2,924
CONTINENTAL RES INCCLRDECR$2-33.33%0.00%$20.00-160.47%100
COOPER STD HLDGS INCCPSINCR$10.00%0.00%$50.00-100.00%20
COOPER TIRE & RUBR COCTBINCR$350.00%0.00%$41.10-78.33%73
CORBUS PHARMACEUTICALS HLDGSCRBPNA$10.00%0.00%$1.330.00%750
CORCEPT THERAPEUTICS INCCORTINCR$6200.00%0.00%$27.27-16.67%220
CORE LABORATORIES N VCLBDECR$2-33.33%0.00%$23.53-158.94%85
CORE MARK HOLDING CO INCCORENA$00.00%0.00%$0.000.00%15
CORE ONE LABS INC COMCLABFBUY$00.00%0.00%$0.000.00%125
CORELOGIC INCCLGXINCR$138.33%0.00%$76.47-100.00%170
CORNERSTONE BLDG BRANDS INCCNRBUY$10.00%0.00%$18.180.00%55
CORVEL CORPCRVLBUY$10.00%0.00%$200.000.00%5
COSMOS HLDGS INC COMCOSMBUY$10.00%0.00%$5.000.00%200
COTY INCCOTYINCR$433.33%0.00%$7.14-142.09%560
COUPA SOFTWARE INCCOUPINCR$17836.92%0.00%$339.69-87.07%524
COVETRUS INCCVETINCR$3147.62%0.00%$28.86-75.69%1,074
CRANE COCRINCR$1025.00%0.00%$74.07-115.63%135
CREDICORP LTDBAPINCR$950.00%0.00%$173.08-100.00%52
CREDIT SUISSE GROUPCSDECR$16-11.11%0.00%$12.90-131.23%1,240
CREDIT SUISSE AG NASSAU BRHGLDINA$20.00%0.00%$9.090.00%220
CREE INCCREEINCR$37686.14%0.00%$106.03-84.53%3,546
CRESCO LABS SUB VTG SHS CRLBFINCR$2100.00%0.00%$10.00-18.18%200
Crestwood Equity Partners LPCEQPINCR$6152.50%0.00%$18.97-104.40%3,216
CRH PLC ADRCRHDECR$73-1.35%0.00%$42.32-115.73%1,725
CRIMSON WINE GROUP COM USD001CWGLNA$10.00%0.00%$4.950.00%202
CRITICAL ELEMENTS LITHIUM CORP COMCRECFBUY$10.00%0.00%$0.500.00%2,000
CROCS INCCROXINCR$2460.00%0.00%$62.34-83.33%385
CRONOS GROUP INCCRONINCR$54184.21%0.00%$6.985.80%7,740
CROWN HLDGS INCCCKINCR$18138.17%0.00%$100.44-95.41%1,802
CRYOLIFE INCCRYBUY$20.00%0.00%$26.670.00%75
CRYOPORT INCCYRXBUY$480.00%0.00%$43.640.00%1,100
CRYSTAL PEAK MINERALS INC COMCPMMFBUY$840.00%0.00%$0.010.00%10,439,596
CSG SYS INTL INCCSGSINCR$30.00%0.00%$42.86500.00%70
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIINCR$18754.55%0.00%$111.64-92.28%1,675
CTS CORPCTSBUY$20.00%0.00%$30.770.00%65
CUBIC CORPCUBDECR$10-84.85%0.00%$60.61-185.59%165
CURALEAF HLDGS INC SUB VTG SHSCURLFINCR$57185.00%0.00%$11.88-25.45%4,800
CURIS INCCRISBUY$410.00%0.00%$8.200.00%5,000
CUSHMAN WAKEFIELD PLCCWKNA$30.00%0.00%$15.15-0.36%198
CUTERA INCCUTRBUY$10.00%0.00%$28.570.00%35
CV SCIENCES INC COMDECR$4-20.00%0.00%$0.470.00%8,600
CVB FINL CORPCVBFBUY$50.00%0.00%$19.610.00%255
CYBEROPTICS CORPCYBEINCR$21110.00%0.00%$22.70108.33%925
CYCLO THERAPEUTICS INCCYTHBUY$00.00%0.00%$0.000.00%100
CYMABAY THERAPEUTICS INCCBAYDECR$20-20.00%0.00%$5.710.00%3,500
CYTODYN INCCYDYINCR$775.00%0.00%$5.34-100.00%1,312
CYTOKINETICS CYTKDECR$3-66.67%0.00%$21.43-165.00%140
D8 HOLDINGS CORPINCR$13160.00%0.00%$1.04-28.57%12,480
DAI NIPPON PRINTING CO LTD SPONSORED ADRDNPLYDECR$10-23.08%0.00%$9.35-115.95%1,070
DAIICHI SANKYO CO LTD SPON ADR LEV 1DSNKYINCR$2513.64%0.00%$34.72100.00%720
DAIKIN INDUSTRIES LTD UNSPONSORED ADSDKILYINCR$2717.39%0.00%$21.95-100.00%1,230
Daimler AGDDAIFINCR$129.09%0.00%$68.57-113.79%175
DAIMLER AG UNSPONSOR ADRDMLRYINCR$2728.57%0.00%$17.76-100.00%1,520
DAITO TRUST CONSTRUCTION CO SPONSORED ADRDIFTYNA$120.00%0.00%$23.080.00%520
DAIWA HOUSE IND LTD ADRINCR$9015.38%0.00%$29.79-101.18%3,021
DANA INCDANINCR$6200.00%0.00%$20.69-18.75%290
DANIMER SCIENTIFIC INCBUY$120.00%0.00%$24.000.00%500
DANONE SPONSORED ADRDANOYDECR$166-4.60%0.00%$13.09-105.37%12,681
DAQO NEW ENERGY CORPDQBUY$110.00%0.00%$59.460.00%185
DARLING INGREDIENTS INCDARINCR$7355.32%0.00%$57.53-98.56%1,269
DATADOG INCDDOGDECR$39-7.14%0.00%$97.50-100.74%400
DAVE & BUSTERS ENTMT INCPLAYINCR$6500.00%0.00%$30.00200.00%200
DAVITA INCDVAINCR$29327.39%0.00%$117.53-110.16%2,493
DCP Midstream PartnersDCPINCR$12170.42%0.00%$18.47-100.00%6,550
DECISION DIAGNOSTICS CORP COMDECR$1-88.89%0.00%$0.020.00%41,900
DECKERS OUTDOOR CORPDECKINCR$27120.98%0.00%$286.77-100.74%945
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$15321.43%0.00%$33.57-95.41%4,558
DELEK US HLDGS INC NEWDKNA$40.00%0.00%$16.33-0.31%245
DELUXE CORPDLXINCR$12616.67%0.00%$29.26-97.99%4,306
DENISON MINES CORPDNNINCR$10.00%0.00%$0.89-100.00%1,125
DENSO CORP ADRDNZOYINCR$54200.00%0.00%$29.6724.69%1,820
DERMTECH INCDMTKINCR$5150.00%0.00%$32.68-100.00%153
DESCARTES SYS GROUP INCDSGXINCR$244.35%0.00%$59.26-100.00%405
DESIGNER BRANDS INCDBIINCR$10.00%0.00%$9.09-62.50%110
DESKTOP METAL INCDMBUY$70.00%0.00%$17.500.00%400
DEUTSCHE BANK A GDBBUY$30.00%0.00%$10.000.00%300
VANECK VECTORS ETF TRWMWXFNA$40.00%0.00%$37.380.00%107
DEUTSCHE BOERSE UNSPONSORD ADRDBOEYINCR$17127.61%0.00%$16.94-69.43%10,092
DEUTSCHE LUFTHANSA A G SPONSORED ADRDLAKYINCR$291350.00%0.00%$13.06565.52%2,220
DEUTSCHE POST AG SPONSORED ADRDPSGYINCR$26255.03%0.00%$49.90-56.87%5,250
DEUTSCHE TELEKOM AG SPONSORED ADSDTEGYINCR$278.00%0.00%$18.24-100.00%1,480
DFP HEALTHCARE ACQUISITNS COBUY$2090.00%0.00%$10.800.00%19,348
DFP HEALTHCARE ACQUISITNS CODFPHUDECR$0-1.00%0.00%$0.00-199.99%2
DFP HEALTHCARE ACQUISITNS CODFPHWBUY$90.00%0.00%$1.860.00%4,837
DIAMOND HILL INVT GROUP INCDHILINCR$981.03%0.00%$149.62-113.25%655
DICKS SPORTING GOODS INCDKSDECR$112-9.68%0.00%$56.11-102.78%1,996
DIEBOLD NXDF INCDBDBUY$20.00%0.00%$9.900.00%202
DIEGO PELLICER WORLDWIDE INC COM NEWDPWWNA$00.00%0.00%$0.000.00%7,500
DIGI INTL INCDGIIINCR$22428.74%0.00%$18.86-93.35%11,875
DILLARDS INCDDSINCR$1066.67%0.00%$60.61-100.00%165
BRIDGE BANCORP INCBUY$370.00%0.00%$24.030.00%1,540
DIME CMNTY BANCSHARES INCDCOMBUY$410.00%0.00%$15.790.00%2,596
DINE BRANDS GLOBAL INCDININCR$3210.34%0.00%$57.35-93.71%558
DIODES INCDIODBUY$60.00%0.00%$70.590.00%85
DIREXION SHS ETF TRERXINCR$16220.00%0.00%$14.38-14.50%1,113
DIREXION SHS ETF TRYINNINCR$2100.00%0.00%$20.41-100.00%98
DIREXION SHS ETF TRNUGTDECR$3-25.00%0.00%$60.000.00%50
DIREXION SHS ETF TRNAILDECR$6-14.29%0.00%$50.000.00%120
DIREXION SHS ETF TRJNUGBUY$20.00%0.00%$125.000.00%16
DIREXION SHS ETF TRSPXLINCR$21334.81%0.00%$72.35-99.97%2,944
DISCOVERY INCDISCKINCR$16336.97%0.00%$26.22-98.48%6,216
DISH NETWORK CORPORATIONDISHDECR$22-8.33%0.00%$32.07-117.94%686
DMC GLOBAL BOOMDECR$3-50.00%0.00%$39.47-158.01%76
DMY TECHNOLOGY GROUP INC IIDMYDBUY$30.00%0.00%$20.000.00%150
DNB ASA SPONSORED ADRDNHBYINCR$19059.66%0.00%$19.62-87.88%9,684
DOMTAR CORPUFSINCR$1838.46%0.00%$30.98-78.96%581
DONALDSON INCDCIINCR$2673.33%0.00%$54.97-48.40%473
DONNELLEY FINL SOLUTIONS INCDFININCR$2100.00%0.00%$14.2980.00%140
DONNELLEY R R SONS CORRDNA$00.00%0.00%$0.000.00%41
DORCHESTER MINERALS LPDMLPNA$20.00%0.00%$10.700.00%187
DORIAN LPG LTDLPGINCR$775.00%0.00%$12.39-87.00%565
DORMAN PRODS INCDORMNA$40.00%0.00%$88.890.13%45
DOUGLAS DYNAMICS INCPLOWINCR$20330.97%0.00%$42.70-93.74%4,754
DRIL QUIP INCDRQINCR$2123.53%0.00%$29.58-96.35%710
DRIVE SHACK INCDSINCR$36200.00%0.00%$2.40-57.82%15,000
DROPBOX INCDBXINCR$30225.31%0.00%$22.17-89.84%13,624
DSG GLOBAL INC COM NEWDSGTBUY$20.00%0.00%$1.330.00%1,500
DUCK CREEK TECHNOLOGIES INCDCTBUY$340.00%0.00%$43.930.00%774
DUNE ACQUISITION CORPDUNEUBUY$2980.00%0.00%$10.250.00%29,079
DXC TECHNOLOGY CODXCINCR$166.67%0.00%$26.32-124.94%608
DXP ENTERPRISES INCDXPEBUY$10.00%0.00%$28.570.00%35
DYCOM INDS INCDYINCR$42100.00%0.00%$75.95-61.75%553
E L F BEAUTY INCELFINCR$350.00%0.00%$30.00-100.00%100
E ON SE SPONSORED ADREONGYDECR$92-35.66%0.00%$11.04-134.83%8,330
EAGLE BANCORP INC MDEGBNBUY$30.00%0.00%$46.150.00%65
EAGLE BANCORP MONT INCEBMTBUY$210.00%0.00%$21.000.00%1,000
EAGLE BULK SHIPPING INC WARRANTEGKPFNA$00.00%0.00%$0.000.00%44
EAGLE MATLS INCEXPINCR$21413.83%0.00%$101.42-102.31%2,110
EAGLE PHARMACEUTICALS INCEGRXBUY$10.00%0.00%$40.000.00%25
EARTHSTONE ENERGY INCORPORATED COMMON STOCK USD0.001ESTEINCR$36100.00%0.00%$5.27-100.00%6,830
EAST JAPAN RAILWAY CO ADREJPRYINCR$39178.57%0.00%$11.2462.88%3,470
EAST WEST BANCORP INCEWBCINCR$1440.00%0.00%$50.00-106.67%280
EASTMAN KODAK COKODKDECR$1-75.00%0.00%$9.26-176.42%108
EATON VANCE CORPINCR$78188.89%0.00%$68.24-34.35%1,143
EBIX INCEBIXBUY$20.00%0.00%$40.000.00%50
ECHO GLOBAL LOGISTICS INCECHOINCR$2100.00%0.00%$35.71-100.00%56
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSNA$00.00%0.00%$0.000.00%8
ECOSPHERE TECHNOLOGIES INC COMESPHQBUY$00.00%0.00%$0.000.00%16,474
EDGEWELL PERS CARE COEPCINCR$25733.33%0.00%$34.72454.55%720
EDISON INTLEIXINCR$2632.73%0.00%$63.59-117.56%4,136
EDP ENERGIAS DE PORTUGAL SA SPONSORED ADREDPFYBUY$190.00%0.00%$65.520.00%290
EDTECHX HOLDINGS ACQU CORP IEDTXUBUY$3660.00%0.00%$10.310.00%35,503
EESTOR CORP COMNA$00.00%0.00%$0.000.00%300
EHEALTH INCEHTHINCR$433.33%0.00%$72.73-16.67%55
EKSO BIONICS HLDGS INCEKSOBUY$10.00%0.00%$5.000.00%200
EL POLLO LOCO HLDGS INCLOCOINCR$433.33%0.00%$16.67-80.00%240
ELBIT SYS LTDESLTNA$70.00%0.00%$127.270.00%55
ELEMENT SOLUTIONS INCESIINCR$7062.79%0.00%$17.65-101.69%3,965
ELITE PHARMACEUTICALS INC COM NEWELTPNA$30.00%0.00%$0.060.00%48,778
ELSE NUTRITION HOLDINGS INC COMBABYFBUY$30.00%0.00%$3.000.00%1,000
EMAGIN CORPEMANINCR$6100.00%0.00%$1.64-34.09%3,650
EMBASSY BANCORP INC COMEMYBINCR$2215.79%0.00%$14.67-100.00%1,500
EMCOR GROUP INCEMEINCR$32835.54%0.00%$91.36-99.16%3,590
EMERA INC COMEMRAFBUY$210.00%0.00%$42.000.00%500
EMERALD HEALTH THERAPEUTICS IN COMEMHTFNA$00.00%0.00%$0.000.00%298
EMERGENT BIOSOLUTIONS INCEBSINCR$345807.89%0.00%$89.49885.92%3,855
EMPIRE POST MEDIA INC COMEMPMNA$10.00%0.00%$0.080.00%13,000
EMPIRE ST RLTY OP L PBUY$260.00%0.00%$9.070.00%2,868
ENABLE MIDSTREAM PARTNERS LPENBLINCR$5118.60%0.00%$5.27-98.74%9,673
ENANTA PHARMACEUTICALS INCENTAINCR$2100.00%0.00%$50.000.00%40
ENCORE CAP GROUP INCECPGINCR$33587.15%0.00%$38.96-11.18%8,599
ENCORE WIRE CORPWIREINCR$3200.00%0.00%$66.6736.84%45
ENDAVA PLCINCR$141200.00%0.00%$76.7654.08%1,837
ENDEAVOUR SILVER CORPEXKINCR$860.00%0.00%$5.33-100.00%1,500
ENDO INTL PLCENDPINCR$6200.00%0.00%$7.82-51.64%767
ENEL AMERICAS S AENIADECR$15-68.09%0.00%$8.30-175.48%1,808
ENEL SOCIETA PER AZIONI UNSPONSORD ADRENLAYINCR$32221.97%0.00%$10.14-94.83%31,748
ENERGIZER HLDGS INC NEW COMENRDECR$29-62.34%0.00%$42.65-164.49%680
ENERGOUS CORPWATTNA$00.00%0.00%$0.000.00%45
ENERPAC TOOL GROUP CORP0INCR$3200.00%0.00%$25.00-28.57%120
ENERSYSENSINCR$3612.50%0.00%$82.38-108.39%437
ENGIE SA SPONS ADRENGIYINCR$1497.19%0.00%$15.27-106.09%9,758
ENI S P AEDECR$1-80.00%0.00%$27.78-189.22%36
ENLINK MIDSTREAM LLCENLCINCR$25746.86%0.00%$3.70-108.16%69,385
ENN ENERGY HLDGS LTD UNSPONSORD ADRXNGSYINCR$11044.74%0.00%$58.64-91.69%1,876
ENOVA INTL INCENVAINCR$6100.00%0.00%$24.39-56.14%246
ENPHASE ENERGY INCENPHINCR$200108.33%0.00%$175.90-93.64%1,137
ENPRO INDS INCNPOBUY$20.00%0.00%$100.000.00%20
ENSIGN GROUP INCENSGINCR$7133.33%0.00%$70.00-33.33%100
ENTERCOM COMMUNICATIONS CORPETMINCR$566.67%0.00%$2.50-100.00%2,000
ENTERPRISE FINL SVCS CORPEFSCDECR$4-42.86%0.00%$37.74-158.43%106
ENTEST GROUP INC COM NEWETNINA$00.00%0.00%$0.000.00%7
ENVISTA HOLDINGS CORPNVSTINCR$1741.67%0.00%$34.41-100.00%494
ENZOLYTICS INC COMINCR$636200.00%0.00%$0.08600.00%800,000
EOG RES INCEOGINCR$31651.92%0.00%$49.93-94.04%6,329
EPAM SYS INCEPAMINCR$1253.31%0.00%$359.20-103.60%348
EPIROC ADREPOKYINCR$31329.88%0.00%$18.15-95.49%17,244
EPLUS INCPLUSBUY$20.00%0.00%$80.000.00%25
EQT CORPEQTDECR$36-59.55%0.00%$12.87-159.94%2,798
EQUINOR ASA SPONSORED ADREQNRDECR$51-7.27%0.00%$16.29-121.59%3,130
EQUITRANS MIDSTREAM CORPETRNDECR$35-25.53%0.00%$7.95-123.83%4,401
ERICSSONERICINCR$2335.29%0.00%$11.92-81.60%1,930
EROS RES CORP COMBPUZFNA$10.00%0.00%$0.100.25%10,000
ESPERION THERAPEUTICS INC NEESPRDECR$12-25.00%0.00%$26.670.00%450
ESPEY MFG & ELECTRS CORPESPBUY$150.00%0.00%$19.060.00%787
ESSENT GROUP LTDESNTINCR$14100.00%0.00%$44.16-39.09%317
Essential Utilities, Inc.WTRUINCR$28254.10%0.00%$62.11-64.96%4,540
ESSILOR LUXOTTICA UNSPONSORED ADRESLOYDECR$23-92.79%0.00%$79.31-193.87%290
ETF MANAGERS TRMJINCR$19277.78%0.00%$14.33-71.10%13,402
ETF MANAGERSSILJINCR$3516.67%0.00%$16.12-98.74%2,171
ETF MANAGERSGERMINCR$45462.50%0.00%$30.97276.39%1,453
ETHAN ALLEN INTERIORS INC COMMON STOCK USD0.01ETHBUY$10.00%0.00%$34.480.00%29
EVENTBRITE INCEBINCR$650.00%0.00%$17.39-100.00%345
EVERTEC INCEVTCINCR$5150.00%0.00%$41.67-28.57%120
EVOLENT HEALTH INCEVHINCR$5025.00%0.00%$15.92-101.94%3,141
EXCO RESOURCES INC COMEXCEBUY$00.00%0.00%$0.000.00%186
EXELIXIS INCEXELDECR$180-13.88%0.00%$20.11-95.14%8,949
EXICURE INCXCURNA$20.00%0.00%$2.000.00%1,000
EXLSERVICE HOLDINGS INCEXLSINCR$6100.00%0.00%$85.71-25.00%70
EXP WORLD HOLDINGS INC USD0.000010EXPIINCR$1427.27%0.00%$63.64-112.00%220
EXPONENT INCEXPOINCR$3239.13%0.00%$91.43-92.31%350
EXTENDED STAY AMER INCSTAYDECR$5-54.55%0.00%$14.84-163.69%337
EXTREME NETWORKS INCEXTRINCR$3200.00%0.00%$6.51141.48%461
EXXE GROUP INC COMAXXADECR$1-50.00%0.00%$0.010.00%105,000
EZCORP INCEZPWBUY$00.00%0.00%$0.000.00%100
FABRINETFNINCR$5150.00%0.00%$71.4333.33%70
FACTSET RESH SYS INCFDSINCR$2264.63%0.00%$331.86-96.66%681
FAIR ISAAC CORPFICOINCR$8130.65%0.00%$512.66-89.51%158
FAR RES LTD SHSFRRSFBUY$10.00%0.00%$0.100.00%10,000
FARFETCH LTDFTCHINCR$26420.00%0.00%$65.000.00%400
FARO TECHNOLOGIES INCFAROINCR$19620.99%0.00%$70.76-93.87%2,770
FAST Retailing CoFRCOYINCR$71273.68%0.00%$89.8763.33%790
FASTLY INCFSLYDECR$308-10.72%0.00%$87.45-100.03%3,522
FAUQUIER BANKSHARES INCFBSSINCR$2215.79%0.00%$17.60-100.00%1,250
FB FINL CORPFBKBUY$20.00%0.00%$30.770.00%65
Federal Home Loan Mortgage CorFMCCBUY$30.00%0.00%$2.450.00%1,225
Fannie MaeFNMADECR$0-1.00%0.00%$0.00-191.60%84
FEDERAL SIGNAL CORPFSSINCR$13131.00%0.00%$33.16-84.64%3,950
FEDERATED HERMES INCFHIINCR$7839.29%0.00%$28.80-96.96%2,708
FERGUSON PLC NEW SPONSRD ADS NEWINCR$10117.44%0.00%$12.12-101.40%8,334
FERRO CORPFOEINCR$23366.43%0.00%$14.61-58.71%15,945
FG NEW AMER ACQUISITION CORPFGNA/UBUY$00.00%0.00%$0.000.00%4
FG NEW AMER ACQUISITION CORPFGNA/WSBUY$300.00%0.00%$1.460.00%20,487
FIBROGEN INCFGENDECR$37-9.76%0.00%$37.000.00%1,000
FIDELITY COVINGTON TRUSTFCOMBUY$130.00%0.00%$47.270.00%275
FIDELITY COVINGTON TRUSTFDISBUY$90.00%0.00%$74.380.00%121
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCINCR$27440.00%0.00%$57.08273.00%473
FIDELITY COVINGTON TRUSTFTECINCR$8770.59%0.00%$103.94-48.09%837
FIDELITY COMWLTH TRONEQINCR$10214.61%0.00%$504.95-100.00%202
FIDELITY NATIONAL FINANCIALFNFDECR$52-75.24%0.00%$39.19-179.80%1,327
FINANCIAL INSTNS INCFISIINCR$10.00%0.00%$38.46-100.00%26
FIRMA HLDGS CORP COMFRMABUY$00.00%0.00%$0.000.00%438
FIRST AMERN FINL CORPFAFDECR$53-19.70%0.00%$51.56-120.31%1,028
FIRST BANCORP INC MEFNLCBUY$180.00%0.00%$25.000.00%720
FIRST BANCORP N CFBNCINCR$128245.95%0.00%$34.0221.03%3,762
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPINCR$4300.00%0.00%$9.20-10.87%435
FIRST BUS FINL SVCS INC WISFBIZBUY$10.00%0.00%$26.320.00%38
FIRST CHOICE BANCORP COMFCBPBUY$10.00%0.00%$29.410.00%34
FIRST CMNTY BANKSHARES INC VFCBCINCR$6518.18%0.00%$21.67-100.00%3,000
FIRST COMWLTH FINL CORP PAFCFBUY$20.00%0.00%$10.260.00%195
FIRST FINL BANCORP OHFFBCBUY$260.00%0.00%$17.520.00%1,484
FIRST FINL BANKSHARESFFININCR$874.82%0.00%$36.42-118.71%2,389
FIRST FINL CORP INDTHFFBUY$190.00%0.00%$38.000.00%500
FIRST FNDTN INCFFWMINCR$350.00%0.00%$20.13-100.00%149
FIRST HAWAIIAN INCFHBBUY$60.00%0.00%$23.080.00%260
FIRST HORIZON CORPORATIONFHNBUY$1080.00%0.00%$12.880.00%8,382
FIRST INTST BANCSYSTEM INCFIBKDECR$2-66.67%0.00%$33.33-167.91%60
FIRST MAJESTIC SILVER CORPAGINCR$1330.00%0.00%$13.00-100.00%1,000
FIRST MIDWEST BANCORP DELFMBIINCR$32433.33%0.00%$15.94197.43%2,007
First TR Exchange Traded FDINCR$1416.67%0.00%$70.00-100.00%200
FIRST TR EXCHANGE-TRADED FDFTCSDECR$46-50.00%0.00%$67.15-152.60%685
FIRST TRUST CLOUD COMPUTING ETFSKYYDECR$78-6.02%0.00%$95.01-121.66%821
FIRST TR EXCHANGE-TRADED FDFVINCR$7816.42%0.00%$40.52-100.00%1,925
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMNA$360.00%0.00%$60.000.00%600
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHINCR$16443.86%0.00%$107.54-72.92%1,525
FIRST TR EXCHANGE TRADED FDFXRINCR$10123.17%0.00%$50.35-100.00%2,006
FIRST TR EXCHANGE-TRADED FDLMBSNA$510.00%0.00%$51.780.00%985
FIRST TR EXCH TRADED FD IIIFMBBUY$570.00%0.00%$57.000.00%1,000
FIRST TR MORNINGSTAR DIVID LFDLDECR$69-51.41%0.00%$29.79-157.45%2,316
FIRST TR EXCH TRADED FD IIIFMHIINCR$1103.77%0.00%$53.55-100.00%2,054
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$9229.58%0.00%$44.60-97.62%2,063
FIRST TR EXCHANGE-TRADED FDQCLNINCR$164221.57%0.00%$70.278.02%2,334
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVINCR$3914.71%0.00%$49.94-100.00%781
FIRST TR NASDAQ 100 TECH INDQTECINCR$11415.15%0.00%$138.18-100.12%825
FIRST TR EXCHANGE-TRADED FDINCR$1011.11%0.00%$21.28-100.00%470
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTDECR$80-20.00%0.00%$168.42-124.60%475
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEDECR$80-29.82%0.00%$20.19-133.28%3,962
FIRST TR EXCHANGE-TRADED FDAIRRINCR$4829.73%0.00%$33.80-100.00%1,420
FIRST TR EXCHANGE-TRADED FDFTSLINCR$323.23%0.00%$48.34-100.00%662
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETFFCVTINCR$3918.18%0.00%$48.75-100.00%800
FIRST TR EXCHANGE-TRADED FDHYLSNA$60.00%0.00%$45.800.00%131
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$128120.69%0.00%$34.95-1.73%3,662
FIRSTENERGY CORPFEDECR$226-66.17%0.00%$30.57-168.19%7,393
FIRSTSERVICE CORP NEWFSVDECR$105-18.60%0.00%$136.36-120.29%770
FISKER INCFSRBUY$160.00%0.00%$14.680.00%1,090
FIVE POINT HOLDINGS LLCFPHINCR$814.29%0.00%$5.33-100.00%1,500
FIVE PRIME THERAPEUTICS INCFPRXINCR$20.00%0.00%$20.00-100.00%100
FIVE STAR SENIOR LIVING INCFVEBUY$00.00%0.00%$0.000.00%9
FIVE9 INCFIVNINCR$3072690.91%0.00%$174.331947.56%1,761
FIVERR INTL LTDFVRRINCR$47487.50%0.00%$195.83244.44%240
FLAGSTAR BANCORP INCFBCINCR$2911.54%0.00%$40.90-117.17%709
FLANIGANS ENTERPRISES INCBUY$750.00%0.00%$19.820.00%3,784
FLEX LTDFLEXINCR$2376.92%0.00%$18.24-93.50%1,261
FLEXION THERAPEUTICS INCFLXNBUY$20.00%0.00%$13.330.00%150
FLEXSHARES TRSKORBUY$50.00%0.00%$50.510.00%99
FlexShares Mstar Glbl Upstrm Nat ResGUNRINCR$264.00%0.00%$31.98-109.87%813
FLEXSHARES TRTLTDINCR$15117.97%0.00%$65.80-99.61%2,295
FLEXSHARES TRQDFBUY$270.00%0.00%$50.000.00%540
FLEXSHARES TR NFRAINCR$2190.91%0.00%$54.55-25.79%385
FLIR SYS INCFLIRDECR$47-14.55%0.00%$43.48-129.90%1,081
FLOOR & DECOR HLDGS INCFNDINCR$9819.51%0.00%$93.07-101.40%1,053
FLOWERS FOODS INCFLODECR$71-1.39%0.00%$22.68-93.54%3,130
FLOWR CORP NEW COMFLWPFBUY$00.00%0.00%$0.000.00%500
FLOWSERVE CORPFLSINCR$61454.55%0.00%$37.33197.57%1,634
FLUGHAFEN ZUERICH AG UNSPONSOR ADRINCR$3732.14%0.00%$7.11-101.85%5,201
FLUOR CORP NEWFLRINCR$1141040.00%0.00%$15.96424.02%7,145
FLUTTER ENTMT PLC UNSPONSORED ADSPDYPYINCR$10630.86%0.00%$104.33-100.00%1,016
FLY LEASING LTDFLYINCR$350.00%0.00%$10.34-100.00%290
FOCUS FINANCIAL PARTNERS-A USD0.010000FOCSBUY$40.00%0.00%$40.000.00%100
FOOT LOCKER INCFLINCR$2816.67%0.00%$40.11-99.13%698
FORESIGHT AUTONOMOUS HLDGS LFRSXBUY$40.00%0.00%$4.000.00%1,000
FORESTAR GROUP INCORPORATED COMMON STOCK USD1FORINCR$147.69%0.00%$20.00-100.00%700
FORMFACTOR INC0INCR$3785.00%0.00%$42.77-90.51%865
FORTESCUE METAL GROUP LTD SPONSORED ADRFSUGYINCR$1440.00%0.00%$35.90-100.00%390
FORTIS INCFTSINCR$22059.42%0.00%$40.85-39.49%5,385
FORTRESS VALUE ACQUISITION IFAII/UINCR$620.00%0.00%$12.00-100.00%500
FORUM MERGER III CORPFIIIBUY$200.00%0.00%$13.680.00%1,462
FORUM MERGER III CORPFIIIWBUY$10.00%0.00%$5.750.00%174
FORWARD AIR CORPFWRDINCR$5150.00%0.00%$83.33-50.00%60
FOSSIL GROUP INCFOSLINCR$10.00%0.00%$10.53-10.00%95
FOUNDATION BLDG MATLS INCFBMINCR$10.00%0.00%$19.23542.86%52
FOX CORPFOXADECR$7-70.83%0.00%$27.67-170.24%253
FOX CORPFOXINCR$166.67%0.00%$29.41-100.00%544
FOX FACTORY HLDG CORPFOXFINCR$9200.00%0.00%$105.8812.50%85
FRANCHISE GROUP INCBUY$810.00%0.00%$30.920.00%2,620
FRANCO NEV CORPFNVDECR$93-10.58%0.00%$124.83-98.64%745
FRANKLIN COVEY COFCINCR$12834.74%0.00%$22.26-94.30%5,750
FRANKLIN RESOURCES INCBENINCR$22144.44%0.00%$25.76-7.66%854
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSNA$490.00%0.00%$41.390.00%1,184
FRESH DEL MONTE PRODUCE INCFDPINCR$10.00%0.00%$18.18105.56%55
FRESHPET INCFRPTINCR$21827.49%0.00%$141.74-98.01%1,538
FRONTDOOR INCFTDRINCR$2100.00%0.00%$62.50-100.00%32
FRONTIER COMMUNICATIONS CORP COM NEWFTRCQNA$00.00%0.00%$0.000.02%119
FRP HLDGS INCFRPHBUY$340.00%0.00%$45.330.00%750
FTI CONSULTING INCFCNNA$90.00%0.00%$112.500.00%80
FUBOTV INCFUBOBUY$240.00%0.00%$28.570.00%840
FUCHS PETROLUB (PREF) ADRINCR$11214.29%0.00%$14.19-95.15%7,895
FUELCELL ENERGY INCFCELINCR$11911800.00%0.00%$11.141380.47%10,684
FUJIFILM HLDGS CORP ADR 2 ORDINCR$1011.11%0.00%$55.56-100.00%180
FUJITSU LTD UNSPONSORED ADRFJTSYINCR$1911.76%0.00%$29.69-100.00%640
FULGENT GENETICS INCFLGTINCR$424100.00%0.00%$52.303291.30%803
FULLER H B COFULINCR$8166.67%0.00%$53.3350.00%150
FULTON FINL CORP PAFULTBUY$40.00%0.00%$12.500.00%320
FUSION ACQUISITION CORPFUSEDECR$155-28.24%0.00%$11.32-137.74%13,698
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFBUY$10.00%0.00%$18.180.00%55
G III APPAREL GROUP LTDGIIIINCR$2100.00%0.00%$22.22-20.00%90
G1 THERAPEUTICS INCGTHXDECR$18-68.97%0.00%$18.00-180.00%1,000
GALAPAGOS NV SPON ADRGLPGINCR$22266.67%0.00%$100.00350.00%220
GALILEO ACQUISITION CORPGLEO/WSINCR$2140.00%0.00%$0.83-86.46%25,208
GALLAGHER ARTHUR J & COAJGINCR$13629.52%0.00%$123.86-89.09%1,098
GALP ENERGIA SGPS SA UNSPONSORED ADRGLPEYINCR$41412.50%0.00%$5.29225.82%7,750
GAMESTOP CORP NEWGMEINCR$2100.00%0.00%$18.18-100.00%110
GAN LTDGANINCR$156160.00%0.00%$20.335.76%7,675
GANNETT CO INCGCIINCR$8100.00%0.00%$3.46-124.47%2,315
GAP INCGPSDECR$319-0.93%0.00%$20.18-112.29%15,809
GARRETT MOTION INC COMGTXMQINCR$433.33%0.00%$3.98-92.04%1,004
GARTNER INCITINCR$4429.41%0.00%$160.58-100.00%274
GATX CORPGATXINCR$4751.61%0.00%$83.78-85.04%561
PJSC GAZPROM SPON ADRBUY$180.00%0.00%$5.640.00%3,191
GCP APPLIED TECHNOLOGIES INCGCPINCR$17814.84%0.00%$23.63-98.00%7,534
GENERAL MOLY INCDECR$1-66.67%0.00%$0.030.00%34,377
GENESCO INCGCONA$10.00%0.00%$33.330.00%30
GENESIS ENERGY L PGELINCR$32146.15%0.00%$6.21-23.43%5,154
GENMAB A/SGMABINCR$166.67%0.00%$40.00-100.00%400
GENPACT LIMITED COMMON STOCK USD0.01GNA$50.00%0.00%$42.740.00%117
GENTHERM INCTHRMINCR$20862.50%0.00%$65.24-96.09%3,188
GENWORTH FINL INCGNWINCR$9432.39%0.00%$3.76-89.17%24,971
GEOPARK LTDGPRKINCR$2100.00%0.00%$16.13-100.00%124
GERMAN AMERICAN BANCORPGABCBUY$660.00%0.00%$32.980.00%2,001
GERON CORPGERNDECR$3-25.00%0.00%$1.48-98.85%2,023
GIBRALTAR INDS INCROCKBUY$50.00%0.00%$76.920.00%65
GIGA METALS CORP COMHNCKFBUY$00.00%0.00%$0.000.00%245
GIGCAPITAL2 INCGIX/RNA$20.00%0.00%$0.330.00%6,031
GIGCAPITAL2 INCINCR$1066.67%0.00%$1.90-112.67%5,267
GIGCAPITAL3 INCGIK/UDECR$0-1.00%0.00%$0.00-199.95%14
GIGCAPITAL3 INCGIK/WSBUY$560.00%0.00%$3.470.00%16,131
GIVAUDAN SA ADRGVDNYINCR$114119.23%0.00%$85.1427.33%1,339
GL BRANDS INC COMGRLBBUY$00.00%0.00%$0.000.00%3,000
GLACIER BANCORP INC NEW COMGBCIINCR$9200.00%0.00%$47.3711.11%190
GLATFELTER CORPORATIONGLTBUY$70.00%0.00%$16.280.00%430
GLAUKOS CORPGKOSBUY$70.00%0.00%$77.780.00%90
GLENCORE PLC UNSPONSORD ADRINCR$3956.00%0.00%$6.28-100.00%6,207
GLOBAL BLOOD THERAPEUTICS INGBTDECR$11-21.43%0.00%$41.51-94.00%265
GLOBAL X FDSINCR$22144.44%0.00%$24.44-20.00%900
GLOBAL X FDSFINXINCR$34451.54%0.00%$46.77-74.81%7,355
GLOBAL X FDSSNSRINCR$21200.00%0.00%$31.2547.06%672
GLOBAL X FDSLITINCR$1455.56%0.00%$60.87-100.00%230
GLOBAL X FDSMILNBUY$10.00%0.00%$71.430.00%14
GLOBAL X F MLP ENERGY INFRASTRUCTUREMLPXINCR$5633.33%0.00%$26.90-91.68%2,082
GLOBAL X FDS MLPADECR$112-35.63%0.00%$27.32-148.75%4,100
GLOBAL X FDSBUY$00.00%0.00%$0.000.00%11
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDINCR$52136.36%0.00%$23.1125.00%2,250
GLOBAL X FDSBOTZINCR$136109.23%0.00%$33.16-22.47%4,101
GLOBAL X FDSSILINCR$102410.00%0.00%$46.20278.96%2,208
GLRY STR NW MDIA GRUP HLDG LGSMGWINCR$10.00%0.00%$0.15-100.00%6,600
GLU MOBILE INCGLUUINCR$4425.71%0.00%$9.04-93.20%4,867
GMS INCGMSINCR$30.00%0.00%$33.33400.00%90
GO ACQUISITION CORPGOAC/UINCR$316.90%0.00%$10.69-100.00%2,900
GO SOLAR USA INC COMGSLONA$00.00%0.00%$0.000.00%600
GOLD FIELDS LTDGFIDECR$39-15.22%0.00%$9.31-86.45%4,191
GOLD STD VENTURES CORPGSVNA$20.00%0.00%$0.670.00%3,000
GOLDEN NUGGET ONLINE GAMINGNOGBUY$80.00%0.00%$20.780.00%385
GOLDMAN SACHS ETF TRGBILDECR$78-1.27%0.00%$99.490.00%784
Goldman Sachs ETFBUY$50.00%0.00%$100.000.00%50
GOLDMAN SACHS ETF TRGINNBUY$20.00%0.00%$62.500.00%32
GOOD GAMING INC COM NEWGMERNA$00.00%0.00%$0.000.00%20
GOOD HEMP INC COMNA$00.00%0.00%$0.000.00%100
GOODRX HLDGS INCGDRXDECR$20-60.78%0.00%$40.00-151.22%500
GOODYEAR TIRE & RUBR COGTINCR$650.00%0.00%$10.71-75.56%560
GOPRO INCGPRONA$10.00%0.00%$8.850.00%113
GP STRATEGIES CORPGPXBUY$00.00%0.00%$0.000.00%41
GRACE W R & CO DEL NEWGRAINCR$35537.07%0.00%$54.88-101.12%6,469
GRACO INCGGGDECR$218-18.05%0.00%$72.28-130.20%3,016
GRAFTECH INTL LTDEAFNA$00.00%0.00%$0.00-0.50%26
GRAHAM HLDGS COGHCINCR$525.00%0.00%$500.00-100.00%10
GRAN TIERRA ENERGY INCGTENA$00.00%0.00%$0.000.00%500
GRANITE CONSTR INCGVAINCR$10150.00%0.00%$28.01-27.54%357
GRANITE CREEK COPPER LTD COMGCXXFBUY$00.00%0.00%$0.000.00%2
GRAPHIC PACKAGING HLDG COGPKINCR$13519.47%0.00%$16.96-100.48%7,958
GRAYSCALE BITCOIN TR BTC SHSGBTCINCR$143615.00%0.00%$32.0045.55%4,469
GRAYSCALE ETHEREUM CLASSIC TR COMBUY$120.00%0.00%$6.320.00%1,900
GRAYSCALE ETHEREUM TR ETH SHSETHEINCR$19280.00%0.00%$15.75805.00%1,206
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBBUY$20.00%0.00%$20.000.00%100
GREEN BRICK PARTNERS INC COMMON STOCK USD0.01GRBKINCR$33748.46%0.00%$22.95-93.85%14,686
GREEN DOT CORPGDOTINCR$6100.00%0.00%$54.5520.00%110
GREEN GROWTH BRANDS INC COMGGBXFNA$00.00%0.00%$0.000.00%100
GREEN ORGANIC DUTCHMAN HLDGS COMTGODFNA$00.00%0.00%$0.000.00%2,100
GREEN PLAINS INCGPREBUY$10.00%0.00%$14.290.00%70
GREEN THUMB INDS SUB VTG SHS GTBIFINCR$131200.00%0.00%$23.641175.00%550
GREENBRIER COS INCGBXINCR$2100.00%0.00%$30.77-37.50%65
GREENGRO TECHNOLOGIES INC COMNA$00.00%0.00%$0.000.00%10,000
GREIF INCGEFDECR$131-52.88%0.00%$47.21-164.10%2,775
GRIFFON CORPGFFBUY$20.00%0.00%$17.540.00%114
GRITSTONE ONCOLOGY INCGRTSDECR$299-3.24%0.00%$3.94-133.95%75,884
GROCERY OUTLET HLDG CORPGOBUY$60.00%0.00%$36.360.00%165
GROUP 1 AUTOMOTIVE INCGPIBUY$50.00%0.00%$142.860.00%35
GROWGENERATION CORPGRWGBUY$100.00%0.00%$40.000.00%250
GRUBHUB INCGRUBNA$140.00%0.00%$73.680.00%190
GRUPO FINANCIERO BANORTE S A B ADRGBOOYDECR$63-10.00%0.00%$27.78-143.64%2,268
GS ACQUISITION HLDGS CORP IIGSAH/UBUY$100.00%0.00%$11.150.00%897
GUARDANT HEALTH INCGHINCR$1459.02%0.00%$129.00-108.17%1,124
GUESS INCGESBUY$20.00%0.00%$26.670.00%75
GULF COAST ULTRA DEEP RTY TR ROYALTY TR UNTGULTUNA$00.00%0.00%$0.000.00%12,958
GULFSLOPE ENERGY INC COMGSPENA$10.00%0.00%$0.000.00%210,000
H LUNDBECK A/S SPONS ADR L 1HLUYYNA$200.00%0.00%$33.330.00%600
HACKETT GROUP INCHCKTINCR$14433.33%0.00%$14.41-93.44%9,990
HAEMONETICS CORPHAEINCR$1633.33%0.00%$118.52-100.00%135
HAIN CELESTIAL GROUP INCHAININCR$4136.67%0.00%$40.55-80.50%1,011
HALLIBURTON COHALINCR$23176.34%0.00%$18.87-95.91%12,241
HALOZYME THERAPEUTICS INCHALOINCR$8384.44%0.00%$42.46-85.00%1,955
HANCOCK WHITNEY CORPORATION COMHWCINCR$6200.00%0.00%$34.29-5.56%175
HANESBRANDS INCHBIDECR$181-14.22%0.00%$14.61-106.45%12,391
HANGER INCHNGRBUY$20.00%0.00%$25.000.00%80
HANOVER FOODS CORP CL AHNFSABUY$410.00%0.00%$76.640.00%535
HARLEY DAVIDSON INCHOGINCR$237364.71%0.00%$36.62118.93%6,471
HARMONIC INCHLITBUY$10.00%0.00%$5.130.00%195
HARSCO CORPHSCINCR$3200.00%0.00%$18.75-22.22%160
HARVEST OIL & GAS CORP COM NEWHRSTNA$00.00%0.00%$0.000.00%5
HARVEST OIL & GAS CORP WT EXP 060423HRSTWNA$00.00%0.00%$0.000.00%93
HASBRO INCHASDECR$178-1.11%0.00%$93.68-112.52%1,900
HAVERTY FURNITURE INCHVTBUY$20.00%0.00%$36.360.00%55
HAWAIIAN ELEC INDUSTRIESHEINCR$47176.47%0.00%$35.3155.96%1,331
HAWAIIAN HOLDINGS INCHADECR$2-50.00%0.00%$21.05-166.31%95
HAWKINS INCHWKNBUY$10.00%0.00%$50.000.00%20
HAYNES INTERNATIONAL INCHAYNBUY$10.00%0.00%$40.000.00%25
HCA HEALTHCARE INCHCAINCR$22232.14%0.00%$164.81-100.00%1,347
HEALTHCARE SERVICES ACQU CORHCARUBUY$100.00%0.00%$10.000.00%1,000
HEALTHCARE SVCS GROUP INCHCSGINCR$37029.37%0.00%$28.10-99.95%13,165
HEALTHEQUITY INCHQYDECR$79-70.85%0.00%$69.97-178.43%1,129
HEALTHSTREAM INCHSTMINCR$105650.00%0.00%$21.94483.57%4,785
HEARTLAND EXPRESS INCHTLDBUY$20.00%0.00%$20.000.00%100
HEARTLAND FINL USA INCHTLFINCR$833.33%0.00%$39.22-100.00%204
HEICO CORP NEWHEI/AINCR$33050.00%0.00%$116.90-84.68%2,823
HEIDELBERGCEMENT AG UNSPONSORD ADRHDELYINCR$72414.29%0.00%$15.00224.03%4,800
HEIDRICK & STRUGGLES INTL INHSIIINCR$10.00%0.00%$26.32-10.00%38
HEINEKEN NV SPONS ADR L1HEINYINCR$11225.84%0.00%$56.00-100.00%2,000
HELEN OF TROY LTDHELEINCR$15514.81%0.00%$222.70-96.74%696
HELIOS TECHNOLOGIES HLIOINCR$950.00%0.00%$55.56-99.38%162
HELIX ENERGY SOLUTIONS GRP IHLXINCR$10.00%0.00%$3.57-13.33%280
HELMERICH & PAYNE INCHPINCR$14165.88%0.00%$23.24-103.35%6,068
HEMP INC COMHEMPBUY$00.00%0.00%$0.000.00%13,300
HENKEL AG & CO KGAA SPON ADR PFDINCR$215.00%0.00%$28.00-100.00%750
HENKEL AG & CO KGAA SPONSORED ADRHENKYNA$1670.00%0.00%$24.22-0.03%6,894
HERBALIFE NUTRITION LTDHLFNA$400.00%0.00%$47.620.00%840
HERITAGE SOUTHEAST BANCORPO COMHSBINA$10.00%0.00%$13.510.00%74
HERMES INTL SCA ADRHESAYINCR$94347.62%0.00%$108.05162.50%870
HERMITAGE OFFSHORE SERVICE LHOFSQNA$00.00%0.00%$0.000.00%2
HERON THERAPEUTICS INCHRTXNA$20.00%0.00%$20.000.00%100
HERSHEY COMPANY, THEHSYINCR$2837.20%0.00%$152.15-98.69%1,860
HESS CORPHESINCR$12836.17%0.00%$52.78-99.04%2,425
Hess Midstream Partners LPHESMDECR$13-38.10%0.00%$20.00-153.57%650
HEWLETT PACKARD ENTERPRISE CHPEINCR$24637.43%0.00%$11.97-92.75%20,545
HEXAGON AB ADRINCR$166121.33%0.00%$90.61-14.39%1,832
HEXION HLDGS CORP CL BHXOHNA$10.00%0.00%$17.240.00%58
HEXO CORPHEXOBUY$20.00%0.00%$3.050.00%656
HIBBETT SPORTS INCHIBBINCR$10.00%0.00%$38.4636.36%26
HIGHCAPE CAP ACQUISITION CORCAPAUNA$70.00%0.00%$9.930.00%705
HILLENBRAND INCHIINCR$2269.23%0.00%$40.15-77.40%548
HILLTOP HOLDINGS INCHTHDECR$206-1.44%0.00%$27.47-125.00%7,500
HILTON WORLDWIDE HLDGS INCHLTINCR$14876.19%0.00%$111.53-62.06%1,327
HIMAX TECHNOLOGIES INCHIMXINCR$775.00%0.00%$7.00-100.00%1,000
HIREQUEST INCHQIINCR$433.33%0.00%$9.62-100.00%416
HITACHI LIMITED ADR 2 COMHTHIYINCR$2616.97%0.00%$79.33-108.59%3,290
HIVE BLOCKCHAIN TECH LTD COMHVBTFBUY$110.00%0.00%$1.870.00%5,890
HMN FINL INCHMNFINCR$15114.29%0.00%$17.48-28.40%858
HMS HLDGS CORPHMSYINCR$6200.00%0.00%$34.29-5.56%175
HNI CORPHNIINCR$5150.00%0.00%$37.0417.74%135
HOLLY ENERGY PARTNERS L PHEPINCR$27818.80%0.00%$14.18-100.00%19,600
HOLLYFRONTIER CORPHFCINCR$1788.89%0.00%$25.72-57.85%661
HOME BANCSHARES INCHOMBINCR$31026.53%0.00%$19.50-99.53%15,900
HON HAI PRECISION INDS LTD ORDHNHAFINCR$1025.00%0.00%$3.33-100.00%3,000
HONDA MOTOR LTD AMERN SHSHMCINCR$427.69%0.00%$28.15-108.24%1,492
HONG KONG & CHINA GAS FSPONSORED ADR HOKCYNA$130.00%0.00%$1.500.00%8,640
HONG KONG EXCHANGES & CLEARING UNSPONSORED ADRHKXCYINCR$127104.84%0.00%$54.55-20.65%2,328
HOOKER FURNITURE CORPHOFTINCR$9531.94%0.00%$32.26-92.32%2,945
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEBUY$50.00%0.00%$10.200.00%490
HORACE MANN EDUCATORS CORP NHMNINCR$1271.43%0.00%$41.67-58.13%288
HORIZON BANCORP INCHBNCINCR$6323.53%0.00%$15.97-119.82%3,944
HORIZON THERAPEUTICS PUB LHZNPDECR$74-10.84%0.00%$72.69-101.93%1,018
HOULIHAN LOKEY INCHLIINCR$15712.14%0.00%$67.41-100.85%2,329
HOWARD HUGHES CORPHHCBUY$00.00%0.00%$0.000.00%4
HOWMET AEROSPACE INCHWMDECR$22-52.17%0.00%$28.35-170.72%776
HOYA CAPITAL HOUSING ETFINCR$326.67%0.00%$32.00-100.00%1,000
HOYA CORP SPONSORED ADRHOCPYINCR$2525.00%0.00%$138.89-100.00%180
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$482.13%0.00%$25.68-122.70%1,869
HUB GROUP INCHUBGINCR$5150.00%0.00%$63.29-38.78%79
HUBSPOT INCHUBSBUY$120.00%0.00%$400.000.00%30
HUGOTON ROYALTY TRUST COMHGTXUNA$00.00%0.00%$0.000.00%2,000
HUNT J B TRANS SVCS INCJBHTINCR$33520.94%0.00%$136.57-89.15%2,453
HUNTINGTON INGALLS INDS INCHIIINCR$4033.33%0.00%$171.67-92.63%233
HUNTSMAN CORPHUNINCR$3187.07%0.00%$25.12-105.94%12,659
HURON CONSULTING GROUP INCHURNINCR$433.33%0.00%$55.56-100.00%72
HUSKY ENERGY INC COMNA$10.00%0.00%$4.90-0.41%204
HUT 8 MNG CORP COMBUY$110.00%0.00%$2.750.00%4,000
HYATT HOTELS CORPHINCR$6634.69%0.00%$73.83-101.43%894
HYCROFT MINING HOLDING CORPHYMCBUY$1220.00%0.00%$7.870.00%15,503
HYCROFT MINING HOLDING CORPHYMCZNA$00.00%0.00%$0.000.00%302
HYSTER YALE MATLS HANDLING IHYBUY$90.00%0.00%$60.000.00%150
IAA INCIAAINCR$91167.65%0.00%$64.6817.80%1,407
IAMGOLD CORPIAGNA$00.00%0.00%$0.000.00%100
IANTHUS CAP HLDGS INC COMITHUFBUY$00.00%0.00%$0.000.00%750
IBERDROLA SA SPON ADRIBDRYINCR$8315.28%0.00%$57.64-100.00%1,440
ICAHN ENTERPRISES LPIEPDECR$138-10.97%0.00%$50.49-112.77%2,733
ICHOR HOLDINGSICHRINCR$2100.00%0.00%$28.5780.00%70
IDACORP INCIDAINCR$1021175.00%0.00%$96.32859.00%1,059
IES HLDGS INCIESCBUY$50.00%0.00%$47.170.00%106
IGM BIOSCIENCES INCIGMSBUY$310.00%0.00%$87.570.00%354
IGS CAP GROUP LTD COMNA$00.00%0.00%$0.000.00%1
II-VI INCIIVIINCR$3890.00%0.00%$75.55-96.93%503
IMAGIN MED INC COM NEWIMEXFBUY$00.00%0.00%$0.000.00%250
IMMUCELL CORPICCCNA$10.00%0.00%$5.000.00%200
IMMUNIC INC COMDECR$38-33.33%0.00%$15.20-116.67%2,500
IMMUNOGEN INCIMGNNA$20.00%0.00%$8.06-0.55%248
IMMUTEP LTDIMMPINCR$566.67%0.00%$2.94-100.00%1,700
IMPALA PLATINUM HLDGS SPONSORED ADRIMPUYBUY$30.00%0.00%$14.710.00%204
IMPERIAL OIL LTD0INCR$34100.00%0.00%$19.43-83.33%1,750
Impinj Inc ComPIINCR$1042.86%0.00%$40.00-100.00%250
INCA ONE GOLD CORP COM NEWINCAFINCR$775.00%0.00%$0.47-50.00%15,000
INCYTE CORPINCYDECR$84-55.79%0.00%$86.69-152.94%969
INDEPENDENT BANK CORP MASSINDBINCR$35744.53%0.00%$73.46-96.38%4,860
INDEPENDENT BK CORP MICHIBCPINCR$350.00%0.00%$22.06-100.00%136
INDEPENDENT BK GROUP INC0BUY$300.00%0.00%$62.110.00%483
INDIVIOR PLC ORDIZQVFNA$10.00%0.00%$1.330.00%750
INDUSTRIA DE DISENO TEXTIL IND UNSPONSORD ADRIDEXYINCR$29575.60%0.00%$16.07-43.54%18,362
INFINERA CORPINFNBUY$40.00%0.00%$11.430.00%350
INFORMA PLC SPONSORED ADR NEIFJPYINCR$40400.00%0.00%$15.04145.45%2,660
INFOSYS LTDINFYINCR$5723.91%0.00%$17.05-100.00%3,344
INFUSYSTEM HLDGS INCINFUBUY$150.00%0.00%$18.750.00%800
ING GROEP N.V.INGINCR$2735.00%0.00%$9.61-100.00%2,810
INGERSOLL RAND INCIRINCR$27350.00%0.00%$45.63-82.98%5,983
INGEVITY CORPNGVTDECR$29-71.00%0.00%$75.92-180.91%382
INGLES MKTS INCIMKTAINCR$1399.45%0.00%$42.77-100.00%3,250
INGREDION INCINGRINCR$1641.86%0.00%$79.46-103.37%2,064
INMODE LTDINMDINCR$620.00%0.00%$44.44-100.00%135
INNOSPEC INCIOSPINCR$5150.00%0.00%$100.00-33.33%50
INNOVATION PHARMACEUTICALS INC COMNA$10.00%0.00%$0.200.00%5,000
INNOVATOR S&P 500 BUFFER ETF - JUNEINCR$506.38%0.00%$31.27-100.00%1,599
INNOVATOR ETFS TRUSTPJUNINCR$943.30%0.00%$30.05-100.00%3,128
INNOVIVA INCINVAINCR$2100.00%0.00%$16.00-43.75%125
INOGEN INCINGNINCR$2100.00%0.00%$50.000.00%40
INOVIO PHARMACEUTICALS INCINOINCR$9350.00%0.00%$9.00300.00%1,000
INPHI CORP0INCR$9866.10%0.00%$160.66-82.24%610
INSIGHT ENTERPRISES INCNSITINCR$6100.00%0.00%$77.92-36.17%77
INSPIRE MED SYS INCINSPDECR$15-91.57%0.00%$192.31-194.30%78
INSTALLED BLDG PRODS INCIBPBUY$50.00%0.00%$111.110.00%45
INSULET CORPPODDINCR$32724.33%0.00%$255.27-84.18%1,281
INTEGER HLDGS CORPITGRINCR$5150.00%0.00%$76.92-37.50%65
INTEGRA LIFESCIENCES HOLDING0INCR$22735.93%0.00%$64.86-101.10%3,500
INTELLIA THERAPEUTICS INCNTLAINCR$1731822.22%0.00%$54.44501.55%3,178
IntelsatDECR$6-40.00%0.00%$0.40-101.64%15,000
INTER PARFUMS INCIPARBUY$1080.00%0.00%$60.540.00%1,784
INTERACTIVE BROKERS GROUP INIBKRINCR$3350.00%0.00%$61.68-82.42%535
INTERCEPT PHARMACEUTICALS INICPTDECR$4-42.86%0.00%$24.240.00%165
INTERCONTINENTAL HOTELS GROUIHGINCR$55400.00%0.00%$64.71204.76%850
INTERDIGITAL INCIDCCINCR$4235.48%0.00%$60.87-72.22%690
INTERFACE INC0INCR$3200.00%0.00%$10.75-44.13%279
INTERNATIONAL BANCSHARES CORIBOCBUY$40.00%0.00%$40.000.00%100
VANGUARD CHARLOTTE FDSBNDXINCR$108125.00%0.00%$58.7922.94%1,837
INTERNATIONAL CONS AIRLS GROUP SPONSORED ADRICAGYNA$30.00%0.00%$4.170.00%720
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$466.98%0.00%$110.58-81.82%416
INTERNATIONAL PWR GROUP LTD COMBUY$00.00%0.00%$0.000.00%10,000
INTERSECT ENT INCINCR$2742.11%0.00%$22.65-100.50%1,192
INTERTECH SOLUTIONS INC COMNA$00.00%0.00%$0.000.00%5
INTESA SANPAOLO S P A SPONSORED ADRISNPYINCR$650.00%0.00%$15.42-100.00%389
INTL BALER CORP COMNA$00.00%0.00%$0.000.00%3
INTL GNRL INSURANCE HLDNGS LIGICWNA$30.00%0.00%$0.810.00%3,700
INTRA CELLULAR THERAPIES INCITCIINCR$1025.00%0.00%$33.33-100.00%300
INVACARE CORPIVCBUY$30.00%0.00%$8.110.00%370
INVESCO EXCHANGE TRADED FD TPPAINCR$8115.71%0.00%$67.50-104.76%1,200
INVESCO EXCH TRD SLF IDX FDBSJLINCR$571.79%0.00%$23.27-100.00%2,449
INVESCO EXCH TRD SLF IDX FDBSMLDECR$316-13.66%0.00%$25.33-113.65%12,473
INVESCO EXCH TRD SLF IDX FDBSJMINCR$891.14%0.00%$23.30-100.00%3,820
INVESCO EXCH TRD SLF IDX FDBSMMDECR$329-13.19%0.00%$25.43-113.21%12,937
INVESCO EXCH TRD SLF IDX FD INCR$623.33%0.00%$25.44-100.00%2,437
INVESCO EXCH TRD SLF IDX FDBSMNINCR$33526.42%0.00%$25.61-73.67%13,079
INVESCO EXCH TRD SLF IDX FDBSJODECR$65-24.42%0.00%$24.73-126.12%2,628
INVESCO EXCH TRD SLF IDX FDBSMOINCR$178154.29%0.00%$25.7552.39%6,913
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCPINCR$791.28%0.00%$22.74-100.00%3,474
INVESCO EXCH TRD SLF IDX FDBSMQBUY$1430.00%0.00%$25.970.00%5,507
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCRINCR$561.82%0.00%$22.29-100.00%2,512
INVESCO EXCH TRD SLF IDX FDBUY$1400.00%0.00%$25.800.00%5,427
INVESCO EXCH TRD SLF IDX FDBSMSBUY$910.00%0.00%$26.300.00%3,460
INVESCO EXCHANGE TRADED FD T BUY$110.00%0.00%$73.330.00%150
INVESCO EXCH TRADED FD TR IIINCR$1551.31%0.00%$27.96-100.00%5,543
INVESCO EXCH TRADED FD TR IICQQQINCR$2315.00%0.00%$82.73-100.00%278
INVESCO EXCHANGE TRADED FD TPZDNA$20.00%0.00%$64.520.00%31
INVESCO DB MULTI-SECTOR COMMDBAINCR$3110.71%0.00%$16.28-100.00%1,904
INVESCO DB COMMDY INDX TRCKDBCBUY$640.00%0.00%$14.600.00%4,384
INVESCO DB MULTI-SECTOR COMMINCR$814.29%0.00%$11.07-100.00%723
INVESCO DB G10 CURRENCY HARVINCR$157.14%0.00%$24.51-100.00%612
INVESCO DB OIL FUNDINCR$1042.86%0.00%$8.33-80.00%1,200
INVESCO DB MULTI-SECTOR COMM DBPINCR$244.35%0.00%$53.81-100.00%446
INVESCO DWA FINANCIAL MOMENTUM ETFINCR$1122.22%0.00%$44.35-100.00%248
Invesco DWA Healthcare Momentum ETFPTHINCR$43104.76%0.00%$159.26-21.19%270
Invesco DWA Industrials MomentPRNINCR$2391.67%0.00%$91.63-32.67%251
INVESCO DWA MOMENTUM ETFPDPINCR$1911.76%0.00%$86.36-100.00%220
INVESCO EXCHANGE TRADED FD TPBEINCR$7410.45%0.00%$70.21-109.22%1,054
INVESCO EXCHANGE TRADED FD TPWBINCR$818.00%0.00%$67.50-100.00%1,200
INVESCO EXCHANGE TRADED FD TPWVINCR$3214.29%0.00%$38.23-100.00%837
INVESCO EXCHANGE TRADED FD TPEJINCR$5025.00%0.00%$40.06-100.00%1,248
PowerShares Dynamic Pharmaceuticals ETFPJPINCR$12611.50%0.00%$71.39-100.00%1,765
INVESCO EXCHANGE TRADED FD TPSIINCR$6331.25%0.00%$105.00-100.00%600
INVESCO EXCH TRADED FD TR IIPXFINCR$4936.11%0.00%$42.53-84.80%1,152
INVESCO EXCHANGE FTSE RAFI DEV MKTS EX US SMALL MID ETFPDNBUY$110.00%0.00%$34.590.00%318
INVESCO EXCH TRADED FD TR IIPXHINCR$132473.91%0.00%$21.27277.46%6,207
INVESCO EXCHANGE TRADED FD TPRFZBUY$400.00%0.00%$156.860.00%255
INVESCO EXCH TRADED FD TR IIPHBBUY$1750.00%0.00%$19.260.00%9,086
INVESCO EXCHANGE TRADED FD TPEYBUY$620.00%0.00%$17.280.00%3,587
INVESCO LTDIVZINCR$52126.09%0.00%$17.32-50.05%3,002
INVESCO EXCH TRADED FD TR IIQQQMBUY$600.00%0.00%$129.590.00%463
INVESCO EXCHANGE TRADED FD TPNQIINCR$346.25%0.00%$226.67-100.00%150
INVESCO EXCH TRADED FD TR IIQQQJBUY$640.00%0.00%$30.870.00%2,073
INVESCOBUY$00.00%0.00%$0.000.00%6
INVESCO EXCHANGE TRADED FD TEWCODECR$135-23.73%0.00%$31.71-134.93%4,257
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSINCR$303.45%0.00%$150.00-100.00%200
INVESCO EXCHANGE TRADED FD TRGIINCR$2916.00%0.00%$156.76-100.00%185
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETFDECR$176-18.89%0.00%$100.17-122.97%1,757
INVESCO EXCH TRADED FD TR IISPHBINCR$740.00%0.00%$56.00-100.00%125
INVESCO EXCH TRADED FD TR IISPHDINCR$40400.00%0.00%$37.66221.43%1,062
INVESCO EXCH TRADED FD TR IIRWLDECR$15-87.07%0.00%$60.48-188.45%248
INVESCO EXCH TRADED FD TR IIIDHDINCR$5711.76%0.00%$25.80-100.00%2,209
INVESCO EXCHANGE TRADED FD T RFGINCR$10017.65%0.00%$202.02-100.00%495
INVESCO S&P MIDCAP MOMENTUM ETFXMMOINCR$2017.65%0.00%$77.52-100.00%258
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVINCR$63231.58%0.00%$40.6774.65%1,549
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFXSVMBUY$20.00%0.00%$42.550.00%47
INVESCO EXCH TRADED FD TR IIRDIVBUY$370.00%0.00%$33.640.00%1,100
INVESCO EXCH TRADED FD TR IIBKLNDECR$32-54.29%0.00%$22.47-155.83%1,424
INVESCO EXCH TRADED FD TR IITANBUY$180.00%0.00%$105.260.00%171
INVESCO TAXABLE MUNICIPAL BOND ETFBABINCR$1850.54%0.00%$33.42-100.00%5,535
INVESCO EXCH TRADED FD TR IIVRPBUY$470.00%0.00%$25.850.00%1,818
INVESCO EXCH TRADED FD TR II PVIDECR$265-0.38%0.00%$24.870.00%10,656
INVESCO EXCHANGE TRADED FD TPBWBUY$410.00%0.00%$104.060.00%394
INVESTORS BANCORP INC NEW0INCR$2847.37%0.00%$10.57-100.00%2,650
INVITAE CORPNVTADECR$42-4.55%0.00%$42.300.00%993
ION GEOPHYSICAL CORPIONA$00.00%0.00%$0.000.00%15
IONIS PHARMACEUTICALS INCIONSINCR$8818.92%0.00%$56.66-100.00%1,553
IOVANCE BIOTHERAPEUTICS INCIOVAINCR$3233.33%0.00%$45.71-100.00%700
IPACKETS INTL INC COMIPKLNA$00.00%0.00%$0.000.00%20,000
BARCLAYS BANK PLCDJPINCR$1407.69%0.00%$21.94-105.65%6,380
IPATH BLOOMBERG COPPER SUBINDEX TOTAL RETURN ETNJJCTFINCR$6321.15%0.00%$38.41-100.00%1,640
BARCLAYS BANK PLCVXXDECR$3-98.45%0.00%$15.00-197.42%200
INDEXIQ ACTIVE ETF TRMMINNA$480.00%0.00%$27.430.00%1,750
IQIYI INCIQNA$20.00%0.00%$20.000.43%100
IQVIA HLDGS INCIQVINCR$1678.44%0.00%$178.99-103.81%933
IRHYTHM TECHNOLOGIES INCIRTCINCR$1121.82%0.00%$237.79-101.46%471
IRIDIUM COMMUNICATIONS INCIRDMDECR$14-76.67%0.00%$40.35-184.91%347
IROBOT CORPIRBTINCR$711.43%0.00%$80.50-100.45%882
IRONWOOD PHARMACEUTICALS INCIRWDBUY$10.00%0.00%$19.230.00%52
ISHARES TRSTIPINCR$3624.14%0.00%$105.57-75.55%341
ISHARES TRTLHDECR$9-59.09%0.00%$152.54-154.62%59
ISHARES TRQLTAINCR$1381.47%0.00%$58.72-100.00%2,350
ISHARES TRUSIGINCR$1882.17%0.00%$62.01-99.93%3,032
ISHARES TRFXIINCR$1761.73%0.00%$46.35-106.91%3,797
ISHARES TRNA$150.00%0.00%$38.270.00%392
ISHARES TRIXUSDECR$83-54.14%0.00%$67.48-160.03%1,230
ISHARES TRUSRTBUY$190.00%0.00%$47.980.00%396
ISHARES TRHEFAINCR$4415.79%0.00%$30.58-94.66%1,439
ISHARES TRHEWGINCR$157.14%0.00%$29.07-100.00%516
ISHARES TRESMLINCR$11526.37%0.00%$34.01-99.61%3,381
ISHARES TRIEVINCR$3516.67%0.00%$48.61-100.00%720
ISHARES U S ETF TRIECSINCR$3357.03%0.00%$30.98-100.00%10,815
ISHARES TRXTINCR$12616.67%0.00%$57.38-99.91%2,196
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETFIDNAINCR$2414.29%0.00%$45.71-100.00%525
ISHARES GLOBAL 100 ETFIOOBUY$10.00%0.00%$45.450.00%22
ISHARES GLOBAL CONSUMER STAPLES ETFKXINA$10.00%0.00%$41.670.00%24
ISHARES TRIXCINCR$18563.72%0.00%$20.31-70.93%9,111
ISHARES TRIXJINCR$826.49%0.00%$76.56-100.00%1,071
ISHARES TRIGFINCR$6212.73%0.00%$43.69-100.00%1,419
ISHARES TRIXNDECR$13-23.53%0.00%$295.45-131.25%44
ISHARES GLOBAL UTILITIES ETFJXINA$30.00%0.00%$60.000.00%50
ISHARES S&P GSCI COMMODITY-GSGINCR$7631.03%0.00%$12.32-86.83%6,170
ISHARES TR IBMJDECR$206-0.48%0.00%$25.740.00%8,002
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFIBMLINCR$24013.21%0.00%$26.18-86.45%9,168
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETFIBMMINCR$18119.08%0.00%$27.12-81.14%6,674
ISHARES TRIBDUNA$500.00%0.00%$27.220.00%1,837
ISHARES TRIBDVINCR$512.00%0.00%$26.41-100.00%1,931
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$23831.49%0.00%$29.44-87.96%8,084
ISHARES INCLEMBINCR$1110.00%0.00%$45.08-100.00%244
ISHARES MORNINGSTAR LARGE-CAJKDINCR$16710.60%0.00%$216.04-99.87%773
ISHARES TRJKGINCR$1122.22%0.00%$239.13-100.00%46
ISHARES TRAAXJINCR$928.57%0.00%$94.74-100.00%95
ISHARES INCEWAINCR$1820.00%0.00%$23.68-100.00%760
ISHARES INCEWOINCR$1741.67%0.00%$20.12-100.00%845
ISHARES INCEWZINCR$1427.27%0.00%$35.90-100.00%390
ISHARES INCBKFNA$50.00%0.00%$50.000.00%100
ISHARES INCEWCDECR$13-31.58%0.00%$29.75-137.30%437
ISHARES INCECHINCR$1122.22%0.00%$29.73-100.00%370
ISHARES ESG AWARE MSCI EAFE ETFESGDINCR$22815.15%0.00%$72.98-99.32%3,124
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$68325.00%0.00%$68.07163.27%999
ISHARES MSCI EAFE VALUE ETFEFVINCR$5347.22%0.00%$47.53-73.58%1,115
ISHARES TREUFNINCR$1025.00%0.00%$17.06-98.26%586
ISHARES INCEWQINCR$2017.65%0.00%$33.90-100.00%590
ISHARES INCEWGNA$20.00%0.00%$25.640.00%78
ISHARES TRBUY$150.00%0.00%$74.630.00%201
ISHARES INCPICKINCR$14180.00%0.00%$35.810.51%391
ISHARES INCEWHINCR$176.25%0.00%$24.29-100.00%700
ISHARES TRINDAINCR$6817.24%0.00%$40.00-100.00%1,700
ISHARES INC INCR$1623.08%0.00%$64.78-100.00%247
ISHARES INCEWJINCR$11221.74%0.00%$67.76-93.70%1,653
ISHARES INCEWWINCR$1330.00%0.00%$41.94-100.00%310
ISHARES MSCI SOUTH AFRICA ETINCR$1220.00%0.00%$45.28-100.00%265
ISHARES INCEWYINCR$1427.27%0.00%$86.96-100.00%161
ISHARES INCEWPINCR$1416.67%0.00%$26.42-100.00%530
ISHARES INCEWTBUY$00.00%0.00%$0.000.00%2
ISHARES INCTURINCR$2433.33%0.00%$26.67-100.00%900
ISHARES MSCI USA ESG SELECT ETFSUSAINCR$27411.38%0.00%$82.260.06%3,331
ISHARES TRMTUMINCR$97246.43%0.00%$161.40119.68%601
ISHARES MSCI USA QUALITY FACTOR ETFQUALDECR$14-93.58%0.00%$112.90-194.07%124
ISHARES INCURTHINCR$8212.33%0.00%$112.33-100.00%730
NYF - iShares S&P New York AMT-Free Bond FNYFINCR$2181.40%0.00%$58.38-100.00%3,734
ISHARES TRNA$20.00%0.00%$22.730.00%88
ISHARES TRSOXXDECR$84-45.10%0.00%$380.09-154.90%221
ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE MULTISECTOR ETFIRBOINCR$716.67%0.00%$41.18-100.00%170
ISHARES TRIWYDECR$12-83.56%0.00%$134.83-185.04%89
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$18314.38%0.00%$86.40-19.13%2,118
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$26440.43%0.00%$81.2814.67%3,248
ISHARES TRIYTINCR$157.14%0.00%$214.29-100.00%70
ISHARES TRITAINCR$26929.33%0.00%$94.6817.87%2,841
ISHARES US BASIC MATERIALS ETFIYMINCR$912.50%0.00%$113.92-100.00%79
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$24140.00%0.00%$71.43661.54%336
ISHARES U.S. ENERGY ETFIYEBUY$670.00%0.00%$20.390.00%3,286
ISHARES U.S. FINANCIAL SERVICES ETFIYGINCR$6637.50%0.00%$150.00-87.76%440
ISHARES U.S. HEALTHCARE ETFIYHINCR$10541.89%0.00%$246.48-69.72%426
ISHARES TRIHFINCR$10816.13%0.00%$234.78-100.00%460
ISHARES TRITBINCR$19013.10%0.00%$55.87-82.72%3,401
ISHARES U.S. INDUSTRIALS ETFIYJINCR$10016.28%0.00%$96.99-0.19%1,031
ISHARES TRIATINCR$1042.86%0.00%$47.39-100.00%211
ISHARES TR IYZINCR$2513.64%0.00%$30.67-100.00%815
ISHARES US UTILITIES ETFIDUDECR$155-31.11%0.00%$77.42-69.24%2,002
ISODIOL INTL INC COM NEWISOLFNA$00.00%0.00%$0.000.00%200
ITAU UNIBANCO HLDG S AITUBINCR$33061.76%0.00%$6.10-95.15%54,124
ITOCHU CORP ADR UNSPONSOREDITOCYINCR$2712.50%0.00%$58.70-100.00%460
ITRON INCITRIINCR$9200.00%0.00%$94.7411.11%95
ITRONICS INC COM NEWITRONA$00.00%0.00%$0.000.00%2
ITT INCITTINCR$14933.04%0.00%$77.08-98.69%1,933
INVESCO EXCH TRADED FD TR IIBUY$350.00%0.00%$21.810.00%1,605
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVBUY$80.00%0.00%$50.960.00%157
J & J SNACK FOODS CORPJJSFINCR$21219.77%0.00%$156.00-98.51%1,359
J ALEXANDERS HLDGS INCDECR$0-1.00%0.00%$0.00-197.85%5
J2 GLOBAL INCJCOMINCR$1926.67%0.00%$100.00-113.64%190
JACK IN THE BOX INCJACKINCR$20566.67%0.00%$91.74345.00%218
JADE ART GROUP INC COM NEWBUY$170.00%0.00%$0.240.00%70,000
JAMES RIV GROUP LTDJRVRBUY$30.00%0.00%$50.000.00%60
JANUS HENDERSON GROUP PLCJHGINCR$18100.00%0.00%$32.37-61.69%556
JAPAN AIRLINES CO LTD JAL ADRINCR$21133.33%0.00%$9.5018.81%2,210
JARDINE MATHESON HLDGS LTD UNSPONSORD ADRJMHLYINCR$49133.33%0.00%$55.68-27.45%880
JD COM INC ADRJDDECR$75-34.21%0.00%$87.51-140.90%857
JELD-WEN HLDG INCJELDNA$00.00%0.00%$0.00-0.50%9
JETBLUE AWYS CORPJBLUINCR$1221425.00%0.00%$14.58983.45%8,367
JINKOSOLAR HLDG CO LTDJKSINCR$433.33%0.00%$63.49-100.00%63
JOHN BEAN TECHNOLOGIES CORPJBTINCR$740.00%0.00%$107.69-91.67%65
JONES LANG LASALLE INCJLLINCR$27455.68%0.00%$148.43-98.63%1,846
JOUNCE THERAPEUTICS INCJNCEDECR$80-19.19%0.00%$6.96-95.45%11,500
JPMORGAN CHASE & COAMJINCR$26322.90%0.00%$13.91-105.48%18,905
J P MORGAN EXCHANGE-TRADED F INCR$25733.33%0.00%$26.94458.16%928
J P MORGAN EXCHANGE-TRADED F BBAXINCR$8700.00%0.00%$25.64280.00%312
J P MORGAN EXCHANGE-TRADED F BBEUINCR$53960.00%0.00%$25.95754.21%2,042
J P MORGAN EXCHANGE-TRADED F BBJPINCR$19280.00%0.00%$28.70118.27%662
JPMORGAN US MOMENTUM FACTORJMOMNA$20.00%0.00%$46.510.00%43
J P MORGAN EXCHANGE-TRADED FJPSTINCR$4664.29%0.00%$51.11-36.36%900
J P MORGAN EXCHANGE-TRADED FJPHYBUY$3270.00%0.00%$51.720.00%6,323
J P MORGAN EXCHANGE-TRADED FJPINBUY$990.00%0.00%$58.000.00%1,707
JULIUS BAER GROUP LTD UNSPONSORD ADRJBAXYINCR$14924.17%0.00%$11.59-108.28%12,861
JUMIA TECHNOLOGIES AG 2 ORDJMIABUY$1910.00%0.00%$40.430.00%4,724
JUNIPER INDL HLDGS INCJIHBUY$2720.00%0.00%$10.710.00%25,398
JUNIPER INDL HLDGS INCJIH/UDECR$0-1.00%0.00%$0.00-199.99%2
JUNIPER INDL HLDGS INCJIH/WSBUY$230.00%0.00%$1.810.00%12,699
JUNIPER NETWORKS INCJNPRDECR$7-41.67%0.00%$24.14-150.09%290
KADANT KAIINCR$1623.08%0.00%$137.93-100.00%116
KAISER ALUMINUM CORPKALUNA$10.00%0.00%$100.000.00%10
KANDI TECHNOLOGIES GROUP INCKNDIINCR$7600.00%0.00%$6.54592.59%1,070
KANSAS CITY SOUTHERNKSUINCR$27113.87%0.00%$204.37-100.00%1,326
KAO CORP UNSPONSORD ADSKAOOYINCR$13741.24%0.00%$15.40-63.28%8,895
KAR AUCTION SVCS INCKARINCR$950.00%0.00%$18.95-84.15%475
KARYOPHARM THERAPEUTICS INCKPTIINCR$54671.43%0.00%$15.43500.00%3,500
KB HOMEKBHINCR$650.00%0.00%$32.26-32.43%186
KBC GROUP NV UNSPONSORED ADRKBCSYINCR$14358.89%0.00%$34.84-86.91%4,104
KBR INCKBRINCR$1183.33%0.00%$30.81-71.12%357
KDDI CORP ADRKDDIYINCR$74174.07%0.00%$14.8234.15%4,992
KE HLDGS INCBEKEBUY$140.00%0.00%$62.220.00%225
KELLOGG COKDECR$234-44.94%0.00%$62.33-143.09%3,754
KENNAMETAL INCKMTINCR$363122.70%0.00%$36.19-22.32%10,030
KENTUCKY FIRST FED BANCORPKFFBBUY$390.00%0.00%$6.260.00%6,235
KERING S A UNSPONSORED ADRPPRUYINCR$258.70%0.00%$73.53-100.00%340
Kerry GroupKRYAYINCR$39160.00%0.00%$150.0016.67%260
KEWEENAW LAND ASSN LTD INT CTFBUY$360.00%0.00%$71.710.00%502
KEY ENERGY SVCS INC WT EXP 121521NA$00.00%0.00%$0.000.00%51
KFORCE INCKFRCINCR$10.00%0.00%$83.33-100.00%12
KIMBALL ELECTRONICS INCINCR$3036.36%0.00%$15.87-100.00%1,890
KIMBALL INTL INCKBALINCR$10012.36%0.00%$12.03-100.00%8,315
KINROSS GOLD CORPKGCNA$10.00%0.00%$6.670.00%150
KINSALE CAP GROUP INCKNSLBUY$90.00%0.00%$200.000.00%45
KIRBY CORPKEXINCR$814.29%0.00%$50.31-113.59%159
KIRKLAND LAKE GOLD LTDKLDECR$37-15.91%0.00%$41.570.00%890
KLA CORPKLACINCR$204110.31%0.00%$259.21-38.40%787
KNIGHT-SWIFT TRANSN HLDGS INKNXINCR$1011.11%0.00%$40.82-93.48%245
KNORR BREMSE AG UNSPONSRED ADSKNRRYINCR$7230.91%0.00%$33.74-84.84%2,134
KNOT OFFSHORE PARTNERS LPINCR$912.50%0.00%$15.00-100.00%600
KNOWLES CORPKNINCR$3200.00%0.00%$16.225.56%185
KOHL'S CORPKSSINCR$124153.06%0.00%$40.56-79.74%3,057
KONARED CORP COMKREDNA$00.00%0.00%$0.000.00%1,100
KONE ADRDECR$9-10.00%0.00%$40.910.00%220
KONINKLIJKE AHOLD DELHAIZE N V SPONSORED ADR NEINCR$18728.97%0.00%$28.29-65.25%6,611
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$33593.64%0.00%$54.16-30.36%6,185
KONTOOR BRANDS INCKTBINCR$8366.00%0.00%$40.73-98.71%2,038
KOPPERS HOLDINGS INCKOPINCR$6200.00%0.00%$32.4353.42%185
KORN FERRYKFYINCR$5150.00%0.00%$43.48-8.33%115
KORNIT DIGITAL LTDKRNTINCR$152261.90%0.00%$88.9965.63%1,708
KRANSHARES CHINA ETFKWEBINCR$1614.29%0.00%$78.82-100.00%203
KRANESHARES TRKUREINCR$1614.29%0.00%$38.55-100.00%415
KRANESHARES TRBUY$20.00%0.00%$42.550.00%47
KRATON CORPORATIONKRAINCR$27026900.00%0.00%$27.7612941.89%9,725
KRATOS DEFENSE SEC SOLUTIOKTOSINCR$2742.11%0.00%$27.55-100.00%980
KULICKE & SOFFA INDS INCKLICBUY$30.00%0.00%$30.000.00%100
KUSHCO HLDGS INC COMKSHBBUY$00.00%0.00%$0.000.00%400
KVH INDS INCKVHIDECR$17-22.73%0.00%$11.33-137.50%1,500
KYOCERA CORP SPONSORED ADSKYOCYINCR$129.09%0.00%$61.86-100.00%194
L BRANDS INCLBINCR$1213.42%0.00%$37.13-107.76%3,259
LA Z BOY INCLZBINCR$40.00%0.00%$37.04630.77%108
LAFARGEHOLCIM ADRINCR$98553.33%0.00%$10.89329.41%9,000
LAKELAND BANCORP INCLBAIINCR$26726.54%0.00%$12.72-100.53%20,996
LAKELAND INDS INCLAKENA$00.00%0.00%$0.00-0.46%12
LANCASTER COLONY CORPLANCINCR$2834.81%0.00%$183.77-98.68%1,540
LANDMARK BANCORP INCLARKBUY$190.00%0.00%$22.540.00%843
LANDS END INC NEWLEINCR$2100.00%0.00%$21.7419.05%92
LANDSTAR SYS INCLSTRINCR$2359.81%0.00%$134.90-97.89%1,742
LANNET INCLCIBUY$00.00%0.00%$0.000.00%70
LANTRONIX INCLTRXDECR$3-25.00%0.00%$4.000.00%750
LARA EXPL LTD COMLRAXFBUY$00.00%0.00%$0.000.00%625
LATTICE SEMICONDUCTOR CORPLSCCINCR$1850.00%0.00%$44.67-100.00%403
LAZARD LTDLAZINCR$30328.57%0.00%$42.86150.00%700
LCI INDSLCIIINCR$2335.29%0.00%$127.78-80.00%180
LEAR CORPLEADECR$95-22.76%0.00%$158.33-144.70%600
LEE ENTERPRISES INCLEEBUY$340.00%0.00%$1.250.00%27,255
LEGAL & GEN GROUP PLC SPONSORED ADRLGGNYINCR$146812.50%0.00%$18.48403.05%7,900
LEGGETT & PLATT INCLEGDECR$48-15.79%0.00%$44.57-121.56%1,077
LEGRAND S A UNSPONSORED ADRLGRDYINCR$2110.53%0.00%$17.50-100.00%1,200
LEMAITRE VASCULAR INCLMATBUY$10.00%0.00%$28.570.00%35
LEMONADE INCLMNDINCR$96638.46%0.00%$122.92118.78%781
LENDINGTREE INC NEWTREEDECR$71-7.79%0.00%$273.08-93.88%260
LENNAR CORPLENDECR$74-1.33%0.00%$76.60-92.79%966
LENNOX INTL INCLIIDECR$72-11.11%0.00%$275.86-111.82%261
LENSAR INCBUY$00.00%0.00%$0.000.00%10
LEVI STRAUSS & CO NEW CL ALEVIINCR$350.00%0.00%$23.08-100.00%130
LG DISPLAY CO LTDLPLINCR$2100.00%0.00%$10.81-100.00%185
LGI HOMES INCLGIHINCR$10476.27%0.00%$106.125.02%980
LI AUTO INCLIBUY$230.00%0.00%$28.750.00%800
LIBERTY BROADBAND CORPLBRDADECR$109-3.54%0.00%$157.29-111.61%693
LIBERTY BROADBAND CORPLBRDKINCR$20157.03%0.00%$158.52-55.25%1,268
LIBERTY ENERGY CORP NEV COMLBYENA$00.00%0.00%$0.000.00%2,020
LIBERTY GLOBAL PLCLBTYANA$10.00%0.00%$19.610.00%51
LIBERTY GLOBAL PLCLBTYKDECR$23-25.81%0.00%$24.13-138.32%953
LIBERTY HEALTH SCIENCES INC COMINCR$2100.00%0.00%$0.80-100.00%2,500
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILANA$10.00%0.00%$20.00-0.25%50
LIBERTY LATIN AMERICA LTDLILAKINCR$433.33%0.00%$11.11-107.46%360
LIBERTY MEDIA CORP DELBATRADECR$0-1.00%0.00%$0.00-191.01%8
LIBERTY MEDIA CORP DELLSXMAINCR$34426.47%0.00%$43.19-98.63%7,964
LIBERTY MEDIA CORP DELBATRKINCR$525.00%0.00%$27.32-97.77%183
LIBERTY MEDIA CORP DELLSXMKDECR$195-53.46%0.00%$43.47-162.72%4,486
LIBERTY MEDIA CORP DELFWONAINCR$912.50%0.00%$36.89-97.91%244
LIBERTY MEDIA CORP DELFWONKINCR$15522.05%0.00%$42.61-93.72%3,638
LIBERTY TRIPADVISOR HLDGS INLTRPANA$00.00%0.00%$0.00-0.74%38
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDINCR$129.09%0.00%$101.69-95.58%118
LIGAND PHARMACEUTICALS INC GLUCN CONT RTLGNXZNA$00.00%0.00%$0.000.00%500
LIGAND PHARMACEUTICALS INC GNRAL CONT RTLGNYZNA$00.00%0.00%$0.000.00%500
LIGAND PHARMACEUTICALS INC ROCHE CONT RTLGNDZNA$00.00%0.00%$0.000.00%500
LIGAND PHARMACEUTICALS INC TR BET CONT RTNA$00.00%0.00%$0.000.00%500
LIMONEIRA COLMNRBUY$170.00%0.00%$16.820.00%1,011
LINC ENERGY LIMITED SPON ADR NEWNA$00.00%0.00%$0.000.00%0
LINCOLN ELEC HLDGS INCLECOINCR$21832.93%0.00%$117.02-96.84%1,863
LINDBLAD EXPEDITIONS HLDGS ILINDINCR$86100.00%0.00%$17.20-100.00%5,000
LINDSAY CORPLNNDECR$146-27.00%0.00%$128.63-145.38%1,135
LINEAGE CELL THERAPEUTICS INLCTXNA$00.00%0.00%$0.000.00%58
LION GROUP HOLDING LTDLGHLDECR$1-50.00%0.00%$1.61-119.48%620
LION GROUP HOLDING LTDLGHLWNA$10.00%0.00%$0.17-0.30%5,816
LIONHEART ACQUISITION CORP IINCR$316.90%0.00%$10.56-100.00%2,936
LIONS GATE ENTMNT CORPLGF/AINCR$3835.71%0.00%$11.52-90.00%3,300
LIONS GATE ENTMNT CORPLGF/BINCR$4300.00%0.00%$9.95262.07%402
LIQUIDMETAL TECHNOLOGIES INC COMBUY$00.00%0.00%$0.000.00%200
LITTELFUSE INCLFUSINCR$15543.52%0.00%$254.93-96.60%608
LIVANOVA PLCLIVNINCR$6200.00%0.00%$63.1637.50%95
LIVE OAK BANCSHARES INCINCR$1823.41%0.00%$47.45-143.39%3,836
LIVENT CORPLTHMINCR$30500.00%0.00%$18.67112.65%1,607
LIVEPERSON INCLPSNINCR$3628.57%0.00%$62.50-89.23%576
LIVERAMP HLDGS INCRAMPINCR$1042.86%0.00%$76.92-100.00%130
LKQ CORPLKQINCR$17817.88%0.00%$35.28-106.56%5,045
LLOYDS BANKING GROUP PLCLYGINCR$433.33%0.00%$1.76-100.00%2,270
LOGITECH INTL S ALOGIINCR$660.00%0.00%$96.7716850.00%682
LOJAS RENNER SA SPONSORED ADRLRENYINCR$6050.00%0.00%$8.77-75.88%6,838
LONDON STK EXCHANGE GROUP UNSPONSORED ADRLNSTYDECR$82-48.75%0.00%$31.18-150.94%2,630
LONGEVITY ACQUISITION CORPLOACWINCR$9350.00%0.00%$1.50-127.59%6,012
LOUISIANA PAC CORPLPXINCR$38100.00%0.00%$37.04-38.93%1,026
LOVESAC COMPANYINCR$2847.37%0.00%$43.14-100.00%649
LSC COMMUNICATIONS INC COMNA$00.00%0.00%$0.002.00%45
LUCKIN COFFEE INC SPONSORED ADSBUY$00.00%0.00%$0.000.00%1
LUMBER LIQUIDATORS HLDGS INCLLBUY$20.00%0.00%$36.360.00%55
LUMEN TECHNOLOGIES INC COMLUMNBUY$540.00%0.00%$9.700.00%5,568
LUMENTUM HLDGS INCLITEINCR$3322.22%0.00%$95.38-102.81%346
LUMINEX CORP DELLMNXBUY$20.00%0.00%$23.530.00%85
LUNA INNOVATIONSLUNAINCR$1972.73%0.00%$10.03-94.43%1,895
LYDALL INC DELLDLBUY$10.00%0.00%$33.330.00%30
LYFT INCLYFTDECR$5-92.19%0.00%$50.00-195.65%100
LYNAS RARE EARTHS LTD ORDLYSCFBUY$210.00%0.00%$2.990.00%7,015
M D C HLDGS INCMDCINCR$8310.67%0.00%$48.77-90.26%1,702
M/I HOMES INCMHOINCR$249.09%0.00%$44.28-88.71%542
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$4457.14%0.00%$55.21-100.00%797
MACQUARIE GROUP LIMITED ADR NEWMQBKYINCR$91333.33%0.00%$108.33150.00%840
MACQUARIE INFRASTRUCTURE CORMICINCR$2140.00%0.00%$37.97-100.00%553
MACROGENICS MGNXNA$30.00%0.00%$23.260.00%129
MACYS INCMINCR$5400.00%0.00%$10.647.05%470
MADDEN STEVEN LTDSHOOINCR$25475.17%0.00%$35.25-101.29%7,205
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEINCR$4359.26%0.00%$103.86-93.85%414
MADISON SQUARE GRDN SPRT CORMSGSINCR$7628.81%0.00%$183.57-93.85%414
MADRIGAL PHARMACEUTICALS INCMDGLDECR$11-94.36%0.00%$113.40-194.12%97
MAGELLAN HEALTH INCMGLNBUY$30.00%0.00%$75.000.00%40
MAGENTA THERAPEUTICS INCMGTAINCR$3110.71%0.00%$7.75-100.00%4,000
MAGIC SOFTWARE ENTERPRISES LINCR$3020.00%0.00%$15.79-94.44%1,900
MAKITA ADRMKTAYINCR$1362.26%0.00%$50.35-102.17%2,701
MALIBU BOATS INCMBUUINCR$25029.53%0.00%$62.34-92.78%4,010
MALLINCKRODT PUB LTD CO SHSMNKKQNA$00.00%0.00%$0.000.00%127
MANNATECH INCMTEXINCR$912.50%0.00%$18.00-100.00%500
MANPOWERGROUP INCMANDECR$12-33.33%0.00%$92.31-147.15%130
MANTECH INTL CORPMANTINCR$2033.33%0.00%$90.91-100.00%220
MANULIFE FINL CORPMFCINCR$194212.90%0.00%$17.8542.44%10,871
MARATHON GOLD CORP COMMGDPFINCR$566.67%0.00%$2.50-100.00%2,000
MARATHON OIL CORPMROINCR$30194.19%0.00%$6.66-84.99%45,200
MARCUS & MILLICHAP INCMMIBUY$20.00%0.00%$44.440.00%45
MARCUS CORP DELMCSBUY$80.00%0.00%$13.330.00%600
MARIJUANA CO AMER INC COMMCOAINCR$10.00%0.00%$0.01-100.00%150,000
MARIMED INC COMMRMDNA$00.00%0.00%$0.0012.50%216
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZOINCR$10.00%0.00%$25.00600.00%40
MARRIOTT VACTINS WORLDWID COVACINCR$9712.79%0.00%$136.62-122.83%710
MARTEN TRANS LTDMRTNBUY$20.00%0.00%$17.390.00%115
MARVELL TECHNOLOGY GROUPMRVLINCR$78239.13%0.00%$47.7988.34%1,632
MASCO CORPMASINCR$31448.82%0.00%$55.00-50.94%5,709
MASIMO CORPMASIINCR$115144.68%0.00%$267.4415.00%430
MASTEC INCMTZNA$200.00%0.00%$68.97-0.41%290
MATADOR RES COMTDRINCR$18651.22%0.00%$12.06-98.72%15,429
MATERIALISE NVMTLSINCR$350.00%0.00%$54.55-100.00%55
MATERION CORPMTRNINCR$30.00%0.00%$75.00244.44%40
MATRIX SVC COMTRXNA$10.00%0.00%$20.00-0.55%50
MATSON INCMATXBUY$50.00%0.00%$62.500.00%80
MATTEL INCMATINCR$29222.22%0.00%$17.2913.09%1,677
MATTHEWS INTL CORPMATWBUY$20.00%0.00%$33.330.00%60
MAX SOUND CORP COMMAXDINCR$10.00%0.00%$0.00-100.00%1,250,000
MAXAR TECHNOLOGIES INCMAXRINCR$350.00%0.00%$33.33-100.00%90
MAXEON SOLAR TECHNOLOGIE NPVMAXNBUY$10.00%0.00%$55.560.00%18
MAXIMUS INCMMSINCR$912.50%0.00%$75.00-100.00%120
MAXLINEAR INCMXLINCR$31161.98%0.00%$38.21-98.38%8,140
MBIA INCMBIINCR$326.67%0.00%$6.63-100.00%4,830
MCCORMICK & CO INCMKC/VNA$810.00%0.00%$96.431.00%840
MEDALLIA MDLABUY$860.00%0.00%$33.050.00%2,602
MEDICAL MARIJUANA INC COMMJNANA$00.00%0.00%$0.000.00%22,331
MEDIFAST INCMEDINCR$433.33%0.00%$200.00-100.00%20
MEDMEN ENTERPRISES INC SHSNA$00.00%0.00%$0.000.00%233
MEDNAX INCMDINCR$4300.00%0.00%$24.24-16.67%165
MEDPACE HLDGS INCMEDPINCR$13425.23%0.00%$138.86-96.68%965
MEI PHARMA INCMEIPNA$30.00%0.00%$3.000.00%1,000
MERCER INTL INCMERCBUY$10.00%0.00%$13.330.00%75
MERCHANTS & MARINE BANCORP INC CAP STKMNMBINCR$343.03%0.00%$35.42-100.00%960
MERCK KGAA SPONSORED ADRMKKGYINCR$32364.80%0.00%$34.34-58.19%9,406
MERCURY GENL CORP NEWMCYINCR$2343.75%0.00%$51.11-87.50%450
MERCURY SYS INCMRCYINCR$363855.26%0.00%$87.96625.40%4,127
MEREDITH CORPMDPNA$10.00%0.00%$13.33-0.16%75
MERIDIAN BANCORP INC MDEBSBINCR$350.00%0.00%$16.30-100.00%184
MERIDIAN BIOSCIENCE INCVIVOINCR$3516.67%0.00%$18.92-95.48%1,850
MERIT MED SYS INCMMSINA$2350.00%0.00%$55.40-0.23%4,242
MERITAGE HOMES CORPMTHDECR$46-26.98%0.00%$83.33-100.54%552
MERITOR INCMTORINCR$566.67%0.00%$30.86-67.21%162
MERSANA THERAPEUTICS INCMRSNBUY$530.00%0.00%$26.500.00%2,000
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABINCR$12410.71%0.00%$285.71-100.00%434
MESOBLAST LTDMESOBUY$170.00%0.00%$8.500.00%2,000
METALLA RTY & STREAMING LTDMTAINCR$1958.33%0.00%$12.67-100.00%1,500
METHODE ELECTRS INCMEIINCR$7133.33%0.00%$38.89-36.36%180
RBB FD INCMFMSINCR$2131.25%0.00%$39.25-94.48%535
MGIC INVT CORP WISMTGINCR$19171.43%0.00%$12.3412.41%1,540
MGM RESORTS INTERNATIONALMGMINCR$17742.74%0.00%$31.57-101.18%5,606
MGP INGREDIENTS INC NEWMGPINA$20.00%0.00%$40.000.00%50
MICHAELS COS INCMIKINCR$2100.00%0.00%$13.79-38.89%145
MICRO FOCUS INTL PLCMFGPINCR$10.00%0.00%$3.85-8.82%260
MICROSTRATEGY INCMSTRINCR$35218.18%0.00%$388.89-80.00%90
MICROVISION INC DELMVISINCR$157157.38%0.00%$5.36-100.00%29,268
MIDDLEBY CORPMIDDINCR$5389.29%0.00%$129.90-68.81%408
MIDDLESEX WTR COMSEXINCR$2916.00%0.00%$72.14-100.00%402
MILLER HERMAN INCMLHRINCR$566.67%0.00%$32.89-43.30%152
MIMEDX GROUP INC COMMDXGINCR$1137.50%0.00%$9.21-100.00%1,195
MINERALS TECHNOLOGIES INCMTXINCR$4100.00%0.00%$61.5416.67%65
MIRATI THERAPEUTICS INCMRTXBUY$110.00%0.00%$220.000.00%50
MITSUBISHI ELEC CORP ADRMIELYINCR$166.67%0.00%$29.63-100.00%540
MITSUBISHI ESTATE LTD ADRMITEYINCR$43168.75%0.00%$16.2345.37%2,650
MITSUBISHI UFJ FINL GROUP INMUFGINCR$99230.00%0.00%$4.42102.56%22,417
MITSUI & CO ADR SPONSOREDINCR$224.76%0.00%$366.67-100.00%60
MIZUHO FINANCIAL GROUP INC.MFGBUY$680.00%0.00%$2.550.00%26,700
MJARDIN GROUP INC COMMJARFNA$00.00%0.00%$0.000.00%300
MKS INSTRS INCMKSIINCR$1741.67%0.00%$149.12-96.36%114
MMC NORILSK NICKEL PJSC SPONSORED ADRBUY$00.00%0.00%$0.000.00%11
MODINE MFG COMODDECR$0-1.00%0.00%$0.00-191.25%21
THE PROVIDENCE SERVICE CORPPRSCBUY$30.00%0.00%$150.000.00%20
MOELIS & COMCINCR$13733.01%0.00%$46.68-100.00%2,935
MOHAWK INDS INCMHKNA$1450.00%0.00%$140.50-0.30%1,032
MOLECULIN BIOTECH INCNA$20.00%0.00%$1.000.00%2,000
MOLINA HEALTHCARE INCMOHINCR$4612.20%0.00%$213.95-100.92%215
MOLSON COORS BEVERAGE COTAPINCR$235100.85%0.00%$45.11-53.65%5,210
MOMO INCMOMONA$10.00%0.00%$10.000.00%100
The Monarch Cement CompanyMCEMBUY$1550.00%0.00%$69.510.00%2,230
MONITRONICS INTL INC COMSCTYNA$00.00%0.00%$0.000.00%2
MONOPAR THERAPEUTICS INC COMBUY$10.00%0.00%$5.880.00%170
MONRO INCMNROINCR$3200.00%0.00%$46.1516.67%65
MOOG INCMOG/AINCR$1025.00%0.00%$80.65-100.00%124
MOSAIC CO NEWMOSDECR$12-25.00%0.00%$23.17-142.64%518
RBB FD INCTMFCINCR$1812.50%0.00%$35.64-99.60%505
MOTORS LIQ CO GUC TR UNIT BEN INTMTLQUNA$00.00%0.00%$0.000.20%36
MOWI ASA SPONSORED ADSINCR$149893.33%0.00%$22.11574.48%6,738
MR COOPER GROUP INCCOOPBUY$40.00%0.00%$28.570.00%140
MR PRICE GROUP LTD SPONSORED ADRINCR$5541.03%0.00%$11.63-101.79%4,728
MS&AD INS GROUP HLDGS ADRMSADYINCR$45164.71%0.00%$15.1527.59%2,970
MSC INDL DIRECT INCMSMINCR$21348.95%0.00%$84.46-90.35%2,522
MSCI INCMSCIINCR$16216.55%0.00%$447.51-106.22%362
MSG NETWORK INCMSGNINCR$1863.64%0.00%$14.48-93.30%1,243
MTS SYS CORPMTSCBUY$1520.00%0.00%$58.190.00%2,612
MTU AERO ENGINES AG UNSPONSORD ADRMTUAYINCR$1660.00%0.00%$133.33-100.00%120
MUDRICK CAPITAL ACQUISITION COMUDSUBUY$3100.00%0.00%$10.310.00%30,066
MUELLER INDS INCMLIINCR$4100.00%0.00%$34.78-8.33%115
MUELLER WTR PRODS INCMWAINCR$28358.99%0.00%$12.38-67.24%22,868
MULTICHOICE GROUP LTD SPONSORED ADSMCHOYNA$00.00%0.00%$0.000.00%25
MULTIPLAN CORPORATIONMPLN/WSBUY$100.00%0.00%$1.570.00%6,385
MUNICH REINSURANCE ADR UNSPONSOREDMURGYINCR$112522.22%0.00%$29.71338.57%3,770
MURATA MFG CO LTD UNSPONSORED ADRMRAAYINCR$24946.47%0.00%$22.67-95.67%10,984
MURPHY OIL CORPMURDECR$7-12.50%0.00%$11.36-135.43%616
MURPHY USA INCMUSAINCR$2210.00%0.00%$133.33-92.86%165
MYERS INDS INCMYEBUY$10.00%0.00%$14.290.00%70
MYRIAD GENETICS INCMYGNDECR$3-62.50%0.00%$20.69-176.11%145
NABORS INDUSTRIES LTDNBRNA$00.00%0.00%$0.000.00%6
NAMASTE TECHNOLOGIES INC COMNXTTFNA$00.00%0.00%$0.000.00%1,000
NANO DIMENSION LTDNNDMBUY$460.00%0.00%$9.040.00%5,090
NANO MAGIC INC COMBUY$00.00%0.00%$0.000.00%6
NANOBAC PHARMACEUTICALS INC COMNA$00.00%0.00%$0.000.00%631
NASDAQ INCNDAQINCR$260477.78%0.00%$132.65344.44%1,960
NATERA INCNTRAINCR$1137.50%0.00%$98.21-100.00%112
NATIONAL AUSTRALIA BK LTD SPONSORED ADRINCR$2538.89%0.00%$8.71-100.00%2,870
NATIONAL BANKSHARES INC VANKSHINCR$123392.00%0.00%$31.35192.40%3,924
NATIONAL BEVERAGE CORPFIZZINCR$3200.00%0.00%$100.00-50.00%30
NATIONAL BK HLDGS CORPNBHCBUY$20.00%0.00%$33.330.00%60
NATIONAL CINEMEDIA INCNCMIINCR$3575.00%0.00%$3.67-67.51%9,539
NATIONAL FUEL GAS CO N JNFGBUY$1150.00%0.00%$41.410.00%2,777
NATIONAL GRID PLCNGGDECR$173-16.43%0.00%$60.22-119.12%2,873
NATIONAL HEALTHCARE CORPNHCINCR$716.67%0.00%$70.00-100.00%100
NATIONAL PRESTO INDS INCNPKINCR$1614.29%0.00%$88.89-100.00%180
NATL BANK OF CANADA COMBUY$110.00%0.00%$55.000.00%200
NATURA &CO HLDG S ANTCOINCR$1025.00%0.00%$20.62-98.96%485
NATURAL GROCERS BY VITAMIN CNGVCINCR$30.00%0.00%$15.79275.00%190
NATURAL RESOURCE PARTNERS LINCR$3413.33%0.00%$13.60-100.00%2,500
NATURALSHRIMP INC COMSHMPINCR$20185.71%0.00%$0.40-100.00%50,000
NATUS MED INC DELNTUSBUY$10.00%0.00%$15.380.00%65
NAUTILUS INCNLSINCR$2901511.11%0.00%$18.131400.00%16,000
NAUTILUS MINERALS INC COMNA$00.00%0.00%$0.000.00%16,772
NAVIDEA BIOPHARMACEUTICALS INA$00.00%0.00%$0.000.00%4
NAVIENT CORPORATIONNAVIINCR$4100.00%0.00%$10.53-41.67%380
NAVIGATOR HLDGS LTDNVGSINCR$740.00%0.00%$11.29-100.00%620
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMINCR$5790.00%0.00%$11.16-100.00%5,109
NBT BANCORP INCNBTBBUY$30.00%0.00%$35.290.00%85
NCINO INCNCNOINCR$1475.00%0.00%$70.000.00%200
NCR CORP NEWNCRDECR$362-11.49%0.00%$37.54-147.80%9,642
NDT PHARMACEUTICALS INC COMNA$00.00%0.00%$0.000.00%50
NEENAH INC0INCR$1042.86%0.00%$55.87-106.28%179
NEKTAR THERAPEUTICSNKTRINCR$620.00%0.00%$17.14-79.31%350
NEOGEN CORPNEOGINCR$2381.28%0.00%$79.25-99.46%3,003
NEOGENOMICS INCNEOINCR$1271.43%0.00%$55.81-86.84%215
NESTE OYJ UNSPONSORD ADRNTOIYINCR$1838.46%0.00%$37.50-100.00%480
NESTLE S A SHS NOM NEWNSRGFBUY$40.00%0.00%$111.110.00%36
NETAPP INCNTAPINCR$20354.96%0.00%$66.30-100.00%3,062
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRINCR$190.00%0.00%$40.432933.33%470
NEUROBO PHARMACEUTICALSNRBOBUY$160.00%0.00%$5.250.00%3,048
NEVRO CORPNVROINCR$3025.00%0.00%$175.44-101.72%171
NEW FORTRESS ENERGY INCNFEDECR$372-11.64%0.00%$53.56-127.66%6,945
NEW GOLD INC CDANGDINCR$1515.38%0.00%$2.14-100.00%7,000
NEW JERSEY RES CORPNJRINCR$3155.00%0.00%$36.09-85.47%859
NEW ORIENTAL ED & TECHNOLOGYEDUINCR$3322.22%0.00%$187.50-100.00%176
NEW YORK CMNTY BANCORP INCNYCBDECR$38-33.33%0.00%$10.68-148.65%3,557
New York Times Cl ANYTINCR$11819.19%0.00%$51.73-99.12%2,281
NEWAGE INCNBEVBUY$00.00%0.00%$0.000.00%11
NEWCREST MNG LTD SPONSORED ADRNCMGYINCR$6646.67%0.00%$19.93-36.17%3,311
NEWMARKET CORPNEUINCR$9917.86%0.00%$400.81-100.00%247
NEWS CORP NEWNWSAINCR$2335.29%0.00%$17.82-89.18%1,291
NEWS CORP NEWNWSNA$20.00%0.00%$15.380.00%130
NEXON CO LTD UNSPONSORED ADRNEXOYINCR$28211.11%0.00%$31.4647.22%890
NEXTERA ENERGY PARTNERS LPNEPINCR$10220.00%0.00%$67.24-92.94%1,517
NEXTERA ENTERPRISES INC CL ANXRABUY$00.00%0.00%$0.000.00%70
NEXTGEN HEALTHCARE INCNXGNINCR$2100.00%0.00%$19.0510.00%105
NGL ENERGY PARTNERS LPNGLDECR$1-75.00%0.00%$2.22-150.00%450
NIC INCEGOVBUY$30.00%0.00%$23.080.00%130
NICE SYSTEMS LTD-SPONS ADRNICEINCR$31210.64%0.00%$283.12-109.89%1,102
NIDEC CORP SPONSORED ADRNJDCYINCR$3239.13%0.00%$32.00-100.00%1,000
NIELSEN HLDGS PLCNLSNINCR$50316.67%0.00%$21.0270.03%2,379
NIKOLA CORPNKLADECR$45-48.86%0.00%$15.25-119.18%2,950
NINTENDO COMPANY LTDNTDOYDECR$171-13.64%0.00%$80.36-123.20%2,128
NIO INCNIOINCR$268201.12%0.00%$48.73-65.85%5,500
NIPPON TELEG TEL CORP SPONSORED ADRNTTYYDECR$26-21.21%0.00%$25.59-137.13%1,016
NITORI HOLDINGS CO LTD UNSPONSRD ADSNCLTYINCR$2226.22%0.00%$21.14-95.27%10,501
NMI HLDGS INCNMIHDECR$4-99.05%0.00%$24.24-199.27%165
NN INCNNBRNA$10.00%0.00%$10.000.00%100
NOBLE CORP PLCNA$00.00%0.00%$0.000.00%800
NOBLE MIDSTREAM PARTNERS LPNBLXINCR$2636.84%0.00%$10.46-100.00%2,485
NOCOPI TECHNOLOGIES INC COM PARBUY$30.00%0.00%$0.150.00%20,000
NOKIA CORPNOKDECR$31-73.95%0.00%$3.94-174.49%7,874
NOMURA HLDGS INCNMRNA$410.00%0.00%$5.31-0.15%7,725
NORDEA BK ABP SPONSORED ADSINCR$22915.08%0.00%$8.17-92.47%28,015
NORDIC AMERICAN TANKERS LIMINATNA$10.00%0.00%$5.710.00%175
NORDSON CORPNDSNINCR$1126.67%0.00%$201.80-99.09%555
NORDSTROM INCJWNINCR$2210.00%0.00%$30.94-155.40%711
NORTH SPRINGS RES CORP COM PAR $0.001NSRSNA$00.00%0.00%$0.000.00%2
NORTH WEST OIL GROUP INC COM NEWNWOLNA$00.00%0.00%$0.000.00%80
NORTHERN DYNASTY MINERALS LTNAKDECR$1-66.67%0.00%$0.330.00%3,000
NORTHERN OIL & GAS, INCBUY$00.00%0.00%$0.000.00%49
NORTHISLE COPPER & GOLD INC COMNA$00.00%0.00%$0.000.00%75
NORTHRIM BANCORP INCNRIMINCR$19530.00%0.00%$33.94-102.13%5,745
NORTHWEST BANCSHARES INC MDNWBIBUY$30.00%0.00%$12.000.00%250
NORTHWEST BIOTHERAPEUTICS INCNWBOINCR$7133.33%0.00%$1.44-95.92%4,852
NORTHWEST NAT HLDG CO0INCR$3200.00%0.00%$50.000.00%60
NORTHWESTERN CORPNWEBUY$60.00%0.00%$63.160.00%95
NATIONAL OILWELL VARCO INCNOVBUY$890.00%0.00%$13.730.00%6,484
NOVAGOLD RES INCNGNA$10.00%0.00%$8.000.00%125
NOVAN INCNOVNBUY$910.00%0.00%$0.810.00%112,347
NOVANTA INCNOVTDECR$155-10.40%0.00%$117.87-116.77%1,315
NOVAVAX INCNVAXINCR$2321.05%0.00%$109.52-85.25%210
NOVOCURE LTDNVCRINCR$1550.00%0.00%$176.47-100.00%85
NOVOZYMES ADRNVZMYDECR$182-42.95%0.00%$57.00-137.05%3,193
NOW INCDNOWINCR$3200.00%0.00%$7.5642.07%397
NRG ENERGY INCNRGNA$210.00%0.00%$36.91-0.19%569
NTT DOCOMO INC SPONSORED ADSINCR$7680.95%0.00%$37.09-21.67%2,049
NU SKIN ENTERPRISES INCNUSINCR$3529.63%0.00%$54.77-78.29%639
NUANCE COMMUNICATIONS INCNUANINCR$1730.77%0.00%$44.39-100.00%383
NUTANIX INCNTNXDECR$40-23.08%0.00%$31.77-144.27%1,259
NUVASIVE INCNUVAINCR$620.00%0.00%$60.00-100.00%100
NVENT ELECTRIC PLCNVTINCR$7961.22%0.00%$23.19-77.18%3,407
NVR INCNVRINCR$20420.71%0.00%$4080.00-75.00%50
O-I GLASS INCOIDECR$4-80.95%0.00%$13.11-184.44%305
OAKTREE ACQUISITION CORP IIOACB/UINCR$1035.10%0.00%$10.72-100.00%9,612
OCCIDENTAL PETE CORPOXYINCR$18517.09%0.00%$17.31-134.71%10,686
OCCIDENTAL PETE CORPOXY/WSINCR$11120.00%0.00%$6.60-108.20%1,667
OCEAN PWR TECHNOLOGIES INCOPTTBUY$30.00%0.00%$3.000.00%1,000
OCEANAGOLD CORP COMOCANFINCR$3326.92%0.00%$1.94-100.00%17,000
OCEANEERING INTL INCOIIINCR$30.00%0.00%$7.50200.00%400
OCULAR THERAPEUTIX INCOCULINCR$10150.00%0.00%$20.00-100.00%500
OFG BANCORPOFGBUY$20.00%0.00%$20.000.00%100
OGE ENERGY CORPOGEINCR$16228.57%0.00%$31.88-78.56%5,081
OIL COMPANY LUKOIL PJSC SPONSORED ADRINCR$20425.15%0.00%$68.05-95.32%2,998
OIL DRI CORP AMERODCBUY$140.00%0.00%$34.480.00%406
OIL STS INTL INCOISINCR$10.00%0.00%$6.2566.67%160
OKTA INCOKTAINCR$17133.59%0.00%$254.46-84.54%672
OLD COPPER CO INC COMBUY$00.00%0.00%$0.000.00%1,553
OLD NATL BANCORP IND0INCR$5347.22%0.00%$16.66-88.62%3,182
OLIN CORPOLNINCR$73812.50%0.00%$24.68244.81%2,958
OM HOLDINGS INTERNATIONAL INC COMBUY$00.00%0.00%$0.000.00%4
OMNICELL COMOMCLINCR$15862.89%0.00%$119.88-98.07%1,318
OMNICOM GROUP INCOMCINCR$28722.13%0.00%$63.10-102.90%4,548
OMNITEK ENGR CORP COMOMTKNA$00.00%0.00%$0.000.00%2,000
OMRON CORP SPONSORED ADROMRNYINCR$771825.00%0.00%$88.911346.43%866
ONE GAS INCOGSINCR$3858.33%0.00%$76.61-57.06%496
ONEMAIN HLDGS INCOMFINCR$57418.18%0.00%$48.47131.27%1,176
ONESPAN INCOSPNDECR$230-2.13%0.00%$20.72-99.09%11,100
ONTO INNOVATION INCONTOINCR$11454.05%0.00%$47.42-99.46%2,404
OP BANCORPOPBKINCR$10.00%0.00%$14.08-100.00%71
OPEN LENDING CORPLPROBUY$910.00%0.00%$35.000.00%2,600
OPENDOOR TECHNOLOGIES INCOPENBUY$300.00%0.00%$22.540.00%1,331
OPKO HEALTH INCOPKINCR$19965.83%0.00%$3.94-36.57%50,500
OPPENHEIMER HLDGS INCOPYINCR$33341.10%0.00%$31.39-100.00%10,610
OPT SCIENCES CORP COMOPSTBUY$340.00%0.00%$20.000.00%1,700
OPTICAL CABLE CORPOCCBUY$160.00%0.00%$2.600.00%6,150
OPTIMIZERX CORPOPRXBUY$90.00%0.00%$30.000.00%300
OPTION CARE HEALTH INCOPCHINCR$433.33%0.00%$16.00-100.00%250
ORANGEORANDECR$36-50.68%0.00%$11.93-157.42%3,017
ORASURE TECHNOLOGIES INCOSURNA$150.00%0.00%$10.750.12%1,395
ORGANIGRAM HLDGS INC0DECR$0-1.00%0.00%$0.00-167.96%165
ORGANOVO HLDGS INCONVOBUY$00.00%0.00%$0.000.00%7
ORHUB INC COMINCR$264.00%0.00%$0.03-100.00%1,000,000
ORIX CORPIXINCR$2556.25%0.00%$77.88-71.60%321
ORKLA A S SPON ADR AORKLYINCR$138.33%0.00%$10.48-100.00%1,240
ORMAT TECHNOLOGIES INCORAINCR$10900.00%0.00%$86.96566.67%115
OROCOBRE LTD SHSOROCFINCR$10387.27%0.00%$3.43-100.00%30,000
ORRSTOWN FINL SVCS INCORRFBUY$10.00%0.00%$27.780.00%36
ORSTED A/S UNSPONSORED ADRDNNGYINCR$2840.00%0.00%$68.29-100.00%410
ORTHOFIX MED INCOFIXNA$10.00%0.00%$33.330.00%30
ORTHOPEDIATRICS KIDSDECR$126-11.89%0.00%$41.31-100.75%3,050
OSHKOSH CORPOSKDECR$56-23.29%0.00%$86.29-134.77%649
OSI SYSTEMS INCOSISINCR$3200.00%0.00%$85.71150.00%35
OSISKO GOLD ROYALTIES LTDORINCR$620.00%0.00%$13.30-100.00%451
OTONOMY INCOTICBUY$650.00%0.00%$6.500.00%10,000
OTTER TAIL CORPOTTRINCR$2916.00%0.00%$42.09-99.42%689
OVINTIV INCOVVINCR$302900.00%0.00%$14.452531.58%2,076
OWENS & MINOR INC NEWOMIBUY$40.00%0.00%$28.570.00%140
OWENS CORNING NEWOCINCR$3210.34%0.00%$75.12-97.60%426
OXFORD INDS INCOXMINCR$2652.94%0.00%$65.16-100.50%399
P T TELEKOMUNIKASI INDONESIATLKINCR$4422.22%0.00%$23.27-103.42%1,891
PACER FDS TRSRVRINCR$31561.54%0.00%$35.87-38.79%8,781
PACIFIC PREMIER BANCORPPPBIBUY$60.00%0.00%$32.430.00%185
PACIRA BIOSCIENCES INCPCRXBUY$2580.00%0.00%$59.930.00%4,305
PACTIV EVERGREEN INC.PTVEDECR$4-33.33%0.00%$17.94-153.54%223
PACWEST BANCORP DELPACWINCR$24340.46%0.00%$25.45-106.16%9,550
PALANTIR TECHNOLOGIES INCPLTRINCR$283258.23%0.00%$23.52-56.50%12,030
PALATIN TECHNOLOGIES INCPTNINCR$833.33%0.00%$0.68-100.00%11,750
PALOMAR HLDGS INCPLMRBUY$40.00%0.00%$100.000.00%40
PANASONIC CORP ADRPCRFYINCR$1633.33%0.00%$11.36-100.00%1,409
PANGAEA LOGISTICS SOLUTION LBUY$10.00%0.00%$5.240.00%191
PAPA JOHNS INTL INCPZZAINCR$6100.00%0.00%$92.31-37.50%65
PAR PAC HOLDINGS INCPARRINCR$162107.69%0.00%$14.01-98.65%11,565
PAR TECHNOLOGY PARINCR$5566.67%0.00%$62.36-101.78%882
PARADISE INC COMBUY$60.00%0.00%$7.850.00%764
PARAMOUNT GOLD NEV CORPPZGNA$00.00%0.00%$0.000.00%45
PARATEK PHARMACEUTICALS INCPRTKINCR$525.00%0.00%$6.25-100.00%800
PARK AEROSPACE CORPPKEDECR$3-62.50%0.00%$15.38-172.14%195
PARK NATL CORPPRKINCR$5959.46%0.00%$105.36-75.56%560
PARKWAY ACQUISITION CORP COMPKKWINCR$599.26%0.00%$9.75-100.00%6,050
PARSLEY ENERGY INCDECR$5-89.58%0.00%$15.24-193.84%328
PASSAGE BIO INCPASGBUY$70.00%0.00%$25.930.00%270
PATIENT ACCESS SOLUTIONS INC COM NEWPASONA$20.00%0.00%$0.020.00%100,000
PATRICK INDS INCPATKINCR$5016.28%0.00%$68.68-93.57%728
PATTERSON COS INCPDCOINCR$5150.00%0.00%$29.4112.50%170
PATTERSON-UTI ENERGY INCPTENINCR$2100.00%0.00%$6.25-54.55%320
PAYLOCITY HLDG CORPPCTYINCR$3719.35%0.00%$205.56-104.76%180
PBF ENERGY INCPBFINCR$1536.36%0.00%$7.30-96.73%2,055
PC CONNECTION INCCNXNNA$00.00%0.00%$0.000.00%10
PCB BANCORP COMNA$00.00%0.00%$0.000.00%46
PCCW LTD SHSPCWLFNA$00.00%0.00%$0.000.00%600
PDC ENERGY INCPDCEINCR$492350.00%0.00%$20.431420.95%2,399
PDF SOLUTIONS INCPDFSBUY$10.00%0.00%$18.180.00%55
PEARSON PLCPSONA$10.00%0.00%$6.940.00%144
PEGASUS GAMING CORP COMNA$00.00%0.00%$0.000.00%1,000
PEGASYSTEMS INCPEGANA$470.00%0.00%$133.14-0.08%353
PEMBINA PIPELINE CORPPBADECR$152-1.94%0.00%$23.79-111.72%6,389
PENN VA CORPPVACBUY$10.00%0.00%$11.760.00%85
PENNANT GROUP INCPNTGINCR$2100.00%0.00%$66.67-100.00%30
PENNS WOODS BANCORP INCPWODBUY$860.00%0.00%$25.940.00%3,315
Penske Automotive0NA$00.00%0.00%$0.00-0.56%4
PENUMBRA INCPENNA$110.00%0.00%$169.230.08%65
PEOPLES BANCORP N C INCPEBKINCR$11545.57%0.00%$23.05-100.00%4,989
PEOPLES UNITED FINANCIAL INCPBCTDECR$7-75.86%0.00%$12.73-180.81%550
PERDOCEO ED CORPPRDOINCR$2100.00%0.00%$13.79-38.89%145
PERFICIENT INCPRFTDECR$5-86.49%0.00%$50.00-188.24%100
PERFORMANCE FOOD GROUP COPFGCINCR$928.57%0.00%$47.12-100.00%191
PERMIAN BASIN RTY TRPBTINCR$30835.09%0.00%$3.36-100.00%91,776
PERRIGO CO PLCPRGODECR$68-13.92%0.00%$44.71-112.69%1,521
PERSHING SQUARE TONTINE HLDGPSTHINCR$2525.00%0.00%$27.93-100.00%895
PERSHING SQUARE TONTINE HLDGPSTH/WSINCR$1362.50%0.00%$9.89-72.82%1,315
PERSPECTA INCPRSPINCR$2081.82%0.00%$23.78-54.25%841
PETMED EXPRESS INCPETSBUY$10.00%0.00%$28.570.00%35
PETROLEO BRASILEIRO SA PETROPBRINCR$3057.89%0.00%$11.18-100.00%2,683
PEUGEOT S A UNSPONSORD ADRINCR$1754.55%0.00%$27.42-100.00%620
PG&E CORPPCGDECR$10-9.09%0.00%$12.32-126.91%812
PGT INNOVATIONS INCPGTIBUY$20.00%0.00%$17.390.00%115
PHARMAGEN INC COMPHRXNA$00.00%0.00%$0.000.00%20,000
PHILLIPS 66 PARTNERS LPPSXPDECR$70-9.09%0.00%$26.34-121.08%2,658
PHOTRONICS INCPLABINCR$4313.16%0.00%$11.27-96.61%3,815
PICK-UPS PLUS INC COMNA$00.00%0.00%$0.000.00%1,000
PIEDMONT LITHIUM LTDPLLINCR$1122.22%0.00%$26.32-88.53%418
PIERIS PHARMACEUTICALS INCPIRSNA$20.00%0.00%$2.000.00%1,000
PILGRIMS PRIDE CORPPPCINCR$3944.44%0.00%$19.61-87.94%1,989
PIMCO 1-5 YEAR US TIPS INDEXSTPZINCR$100525.00%0.00%$54.44412.33%1,837
PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUNDCORPINCR$462.22%0.00%$116.46-100.00%395
PING IDENTITY HLDG CORPPINGBUY$150.00%0.00%$28.300.00%530
PINNACLE BANKSHARES CORP COMPPBNINCR$40566.67%0.00%$22.86355.56%1,750
PINNACLE WEST CAP CORPPNWINCR$31415.87%0.00%$80.02-90.85%3,924
PINTEREST INCPINSINCR$109303.70%0.00%$66.1069.00%1,649
PIONEER BANKCORP INC COMDECR$79-3.66%0.00%$32.920.00%2,400
PIPER SANDLER COMPANIESPIPRINCR$1660.00%0.00%$100.00-78.79%160
PITNEY BOWES INCPBIBUY$20.00%0.00%$5.880.00%340
PJT PARTNERS INCPJTINCR$2722.73%0.00%$73.97-99.45%365
PLAINS ALL AMERN PIPELINE LPAAINCR$25679.02%0.00%$8.25-69.80%31,015
PLAINS GP HLDGS L PPAGPINCR$2335.29%0.00%$8.42-100.00%2,731
PLANTRONICS INCORPORATED COMMON STOCK USD0.01PLTBUY$20.00%0.00%$28.570.00%70
PLEXUS CORPPLXSINCR$1721.43%0.00%$79.07-89.74%215
PLUG POWER INCPLUGINCR$223197.33%0.00%$33.88-76.53%6,582
PLURALSIGHT INCPSINCR$18318.06%0.00%$20.98-100.91%8,723
PLUS THERAPEUTICS INCPSTVNA$00.00%0.00%$0.000.00%18
PNM RES INCPNMNA$80.00%0.00%$51.61-0.23%155
POLARIS INCPIIDECR$97-21.77%0.00%$95.10-122.26%1,020
POLARIS INFRASTRUCTURE INC COMRAMPFNA$00.00%0.00%$0.000.00%4
POLYPID LTDPYPDNA$10.00%0.00%$10.000.00%100
POPULAR INCBPOPINCR$3552.17%0.00%$56.27-100.00%622
PORTLAND GEN ELEC COPORDECR$245-14.34%0.00%$43.13-128.46%5,681
POST HLDGS INCPOSTINCR$14911.19%0.00%$101.09-103.72%1,474
POTBELLY CORPPBPBNA$10.00%0.00%$6.670.00%150
POTNETWORK HLDGS INC COM NEWPOTNNA$00.00%0.00%$0.000.00%5,000
POWELL INDS INCPOWLNA$00.00%0.00%$0.000.00%5
POWER CORP CDA COMINCR$814.29%0.00%$22.47-100.00%356
POWER INTEGRATIONS INCPOWIINCR$121100.00%0.00%$85.11342.31%141
POWERFLEET INCPWFLINCR$8437.70%0.00%$7.46-100.00%11,265
POWERVERDE INC COMPWVIINCR$5669.70%0.00%$0.65-100.00%85,528
PRA GROUP INCPRAAINCR$1614.29%0.00%$38.74-78.53%413
PRECHECK HEALTH SVCS INC COMNA$10.00%0.00%$0.120.00%8,500
PREDICTIVE TECHNOLOGY GROUP IN COMNA$00.00%0.00%$0.000.00%2,500
PREFORMED LINE PRODS COBUY$1500.00%0.00%$68.490.00%2,190
PREMIER INCPINCDECR$9-70.00%0.00%$33.33-170.91%270
PRESTIGE CONSMR HEALTHCARE IPBHINCR$3200.00%0.00%$30.00276.19%100
PRETIUM RES INCPVGDECR$11-15.38%0.00%$11.000.00%1,000
PRICESMART INCPSMTBUY$50.00%0.00%$98.040.00%51
PRIMERICA INCPRIDECR$11-8.33%0.00%$137.50-123.08%80
PRIMO WATER CORPORATIONPRMWINCR$538.16%0.00%$15.57-100.00%3,405
PROACTIS HOLDINGS PLC ORD SHSPROAFINCR$350.00%0.00%$0.75-100.00%4,000
PROFOUND MED CORPPROFBUY$1250.00%0.00%$20.490.00%6,100
PROGRESS SOFTWARE CORPPRGSBUY$40.00%0.00%$44.440.00%90
PROGYNY INC USD0.000100PGNYINCR$4244.83%0.00%$42.00-100.00%1,000
PROMOTORA Y OPERADORA DE INFRA SPONSORED ADRINCR$2327.78%0.00%$169.12-100.00%136
PROPETRO HLDG CORPPUMPINCR$10.00%0.00%$5.8842.86%170
PROS HOLDINGS INCPROINCR$2246.67%0.00%$49.77-107.34%442
PROSHARES TREFADINCR$1749.43%0.00%$43.50-100.00%4,000
PROSHARES TRBUY$1140.00%0.00%$42.190.00%2,702
PROSHARES TRPAWZINCR$1455.56%0.00%$70.71-61.54%198
PROSHARES RUSSELL 2000 DIVIDEND GRSMDVINCR$1721.43%0.00%$58.62-100.00%290
PROSHARES TRNOBLINCR$181187.30%0.00%$79.8858.68%2,266
PROSHARES TRTBFBUY$880.00%0.00%$15.710.00%5,600
PROSHARES TR PSQDECR$1-50.00%0.00%$10.000.00%100
PROSHARES TRSHINCR$18742.75%0.00%$18.00-40.15%10,390
PROSHARES TR II NA$00.00%0.00%$0.000.00%10
PROSHARES TR INCR$2931.82%0.00%$42.03-100.00%690
PROSHARES TRRXLINCR$1515.38%0.00%$150.00-100.00%100
PROSHARES TRBIBINCR$1623.08%0.00%$88.89-100.00%180
PROSHARES ULTRA REAL ESTATEUREINCR$7510.29%0.00%$62.50-100.00%1,200
PROSHARES TRSSODECR$79-53.53%0.00%$91.86-162.25%860
PROSHARES ULTRA TECHNOLOGYROMINCR$1623.08%0.00%$69.57-100.00%230
PROSHARES TRTQQQBUY$360.00%0.00%$180.000.00%200
PROSHARES TR SQQQNA$00.00%0.00%$0.000.00%1
PROSHARES TRTBTBUY$340.00%0.00%$16.360.00%2,078
PROSHARES ULTRASHORT DOW30DXDNA$00.00%0.00%$0.000.00%31
ProShares UltraShort QQQQIDBUY$720.00%0.00%$7.070.00%10,190
PROSHARES TR SRSDECR$2-33.33%0.00%$10.000.00%200
PROSHARES TR SDSINCR$101461.11%0.00%$12.44524.44%8,121
PROSIGHT GLOBAL INCPROSINCR$33412.84%0.00%$12.83-100.00%26,025
PROSUS N V SPONSORED ADRPROSYINCR$34867.31%0.00%$21.69-55.84%16,046
PROTECTIVE INS CORPPTVCBINCR$2235.69%0.00%$13.73-100.00%16,236
PROTHENA CORP PLCPRTABUY$00.00%0.00%$0.000.00%19
PROVECTUS BIOPHARMACEUTICALS I COMPVCTBUY$10.00%0.00%$0.040.00%22,457
PROVIDENT FINL SVCS INCPFSINCR$18319.61%0.00%$17.94-118.23%10,198
PRUDENTIAL PLC ADRPUKNA$820.00%0.00%$36.97-0.22%2,218
PT BANK MANDIRI PERSERO TBK UNSPONSORED ADRPPERYDECR$27-18.18%0.00%$8.81-137.57%3,063
PT BK RAKYAT ADR SHS BINCR$1042.86%0.00%$15.04-100.00%665
PTC THERAPEUTICS INCPTCTINCR$350.00%0.00%$66.67-100.00%45
PUBLICIS GROUPE SA SPONSORED ADRPUBGYBUY$120.00%0.00%$11.880.00%1,010
PULSE BIOSCIENCES INC PLSEINCR$168110.00%0.00%$23.85-97.45%7,043
PURATION INC COMNA$00.00%0.00%$0.000.00%1,000
PURE STORAGE INCPSTGDECR$2-50.00%0.00%$29.41-174.63%68
PVH CORPORATIONPVHDECR$6-70.00%0.00%$96.77-181.33%62
PZENA INVT MGMT INCPZNINCR$14249.47%0.00%$7.31-91.63%19,425
Q2 HLDGS INCQTWODECR$6-73.91%0.00%$125.00-180.65%48
QBE INS GROUP LTD SPONSORED ADRQBIEYINCR$129.09%0.00%$6.70-100.00%1,790
QEP RESOURCES INCQEPINCR$30.00%0.00%$2.5270.45%1,190
QUAKER CHEM CORPKWRINCR$572750.00%0.00%$252.212060.00%226
QUALYS INCQLYSINCR$18823.68%0.00%$121.60-100.51%1,546
QUANEX BUILDING PRODUCTS CORNXINCR$1011.11%0.00%$21.88-108.05%457
QUANTUM CORPQMCOINCR$82485.71%0.00%$6.13238.52%13,375
KENSINGTON CAP ACQUISITION CBUY$470.00%0.00%$83.930.00%560
QUATERRA RES INC COMNA$00.00%0.00%$0.000.00%2,000
QUIDEL CORPQDELINCR$459.76%0.00%$179.28-62.84%251
QUMU CORPQUMUINCR$2100.00%0.00%$10.00-100.00%200
QURATE RETAIL INCQRTEAINCR$1958.33%0.00%$11.26-100.00%1,688
R1 RCM INCRCMBUY$50.00%0.00%$22.220.00%225
RACKSPACE TECHNOLOGY INCRXTDECR$48-70.73%0.00%$18.97-170.68%2,530
RADIENT TECHNOLOGIES INC COMDECR$1-50.00%0.00%$0.050.00%22,200
RADNET INCRDNTINCR$23937.36%0.00%$19.61-92.84%12,190
RADWARE LTDRDWRNA$10.00%0.00%$31.250.00%32
RAKUTEN INC ADRBUY$840.00%0.00%$9.630.00%8,724
RALPH LAUREN CORPRLDECR$19-20.83%0.00%$101.60-146.11%187
RAMBUS INC DELRMBSBUY$40.00%0.00%$18.180.00%220
RANGE RES CORPRRCINCR$350.00%0.00%$5.94-16.36%505
RANPAK HOLDINGS CORPPACKINCR$217201.39%0.00%$13.4218.30%16,165
RARE ELEMENT RES LTD COMINCR$6200.00%0.00%$1.000.00%6,000
RAVEN INDS INCRAVNINCR$350.00%0.00%$30.00-100.00%100
RBC BEARINGS INCROLLINCR$22246.05%0.00%$179.32-100.40%1,238
RE MAX HLDGS INCRMAXBUY$10.00%0.00%$28.570.00%35
REAL BRANDS INC COMRLBDNA$00.00%0.00%$0.000.01%10,107
SELECT SECTOR SPDR TRXLREINCR$6179.41%0.00%$36.70-24.31%1,662
REALOGY HLDGS CORPRLGYINCR$3939.29%0.00%$13.16-93.34%2,964
RECKITT BENCKISER GRP PLC SHSDECR$67-9.46%0.00%$89.330.00%750
RECKITT BENCKISER GRP PLC SPONSORED ADRRBGLYDECR$185-26.29%0.00%$18.11-118.01%10,215
RECRUIT HLDGS CO LTD UNSPONSORD ADRRCRUYINCR$258.70%0.00%$8.50-100.00%2,940
RED ROBIN GOURMET BURGERS INRRGBBUY$40.00%0.00%$21.050.00%190
RED ROCK RESORTS INCRRRINCR$6343.18%0.00%$25.20-100.00%2,500
REDFIN CORPRDFNINCR$447.32%0.00%$69.40-119.13%634
REFLECT SCIENTIFIC INC COMBUY$00.00%0.00%$0.000.00%1,000
REGAL BELOIT CORPRBCINCR$5943.90%0.00%$123.69-91.59%477
REGENXBIO INCRGNXINCR$2100.00%0.00%$36.36-16.67%55
REINSURANCE GRP OF AMERICA IRGAINCR$34818.77%0.00%$115.77-100.63%3,006
RELIANCE STEEL & ALUMINUM CORSINCR$8810.00%0.00%$120.22-104.06%732
RELX PLC SPONSORED ADRRELXINCR$28144.10%0.00%$24.64-69.63%11,405
Renaissance IPOIPOINCR$127182.22%0.00%$64.5335.13%1,968
RENAISSANCERE HLDGS LTDRNRINCR$946.82%0.00%$166.08-90.52%566
RENASANT CORPRNSTINCR$3200.00%0.00%$30.0085.71%100
RENEWABLE ENERGY GROUP INCREGIINCR$60.00%0.00%$71.43733.33%84
RENT A CTR INC NEWRCIIINCR$40.00%0.00%$36.36533.33%110
RENTOKIL INITIAL PLC SPONS ADRRTOKYNA$130.00%0.00%$35.140.00%370
REPUBLIC BANCORP INC KYINCR$7628.81%0.00%$36.19-100.00%2,100
RESERVE PETE CO COMRSRVBUY$110.00%0.00%$137.500.00%80
RESIDEO TECHNOLOGIES INCREZIINCR$33135.71%0.00%$21.29-76.98%1,550
RESONANT INCRESNINCR$350.00%0.00%$3.00-100.00%1,000
RESOURCES CONNECTION INCRGPINCR$10.00%0.00%$18.18-42.86%55
RESTAURANT BRANDS INTL INCQSRDECR$103-7.21%0.00%$61.53-111.89%1,674
RESVERLOGIX CORP COMRVXCFNA$30.00%0.00%$0.750.00%4,000
REVANCE THERAPEUTICS INCRVNCINCR$4911.36%0.00%$28.13-100.00%1,742
REVIVE THERAPEUTICS LTD COMRVVTFBUY$10.00%0.00%$0.670.00%1,500
REVLON INCREVINCR$8735.94%0.00%$11.91-122.94%7,305
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVINCR$350.00%0.00%$30.00-100.00%100
REWALK ROBOTICS LTDRWLKBUY$60.00%0.00%$1.250.00%4,800
REXNORD CORPRXNINCR$1122.22%0.00%$38.06-100.00%289
REYNOLDS CONSUMER PRODUCTS I USD0.001000REYNINCR$94161.11%0.00%$29.9367.55%3,141
RHRHINCR$1318.18%0.00%$433.33-100.00%30
RIBBON COMMUNICATIONS INCRBBNBUY$50.00%0.00%$6.060.00%825
RIMINI STR INC DELRMNIBUY$10.00%0.00%$6.210.00%161
RIOT BLOCKCHAIN INCINCR$252400.00%0.00%$17.24122.22%1,450
RITE AID CORPRADINCR$605900.00%0.00%$15.785649.23%3,802
RIVER FINL CORP COMNA$3290.00%0.00%$28.610.00%11,500
RLI CORPRLIINCR$20828.40%0.00%$104.26-96.09%1,995
RMR GROUP INCRMRINCR$525.00%0.00%$41.32-102.42%121
ROBERT HALF INTL INCRHIINCR$18919.62%0.00%$62.42-99.60%3,028
EXCHANGE TRADED CONCEPTS TRROBOINCR$8546.55%0.00%$60.89-83.28%1,396
ROCKET COS INCRKTDECR$166-34.65%0.00%$20.24-126.79%8,200
ROCKSHIELD CAP CORP COMRKSCFNA$00.00%0.00%$0.000.00%500
ROCKY BRANDS INCNA$00.00%0.00%$0.000.00%5
ROGERS COMMUNICATIONS INCRCIDECR$60-3.23%0.00%$47.24-119.11%1,270
ROGERS CORPROGINCR$5150.00%0.00%$142.86-25.00%35
ROLLS ROYCE HOLDINGS PLC SPONSORED ADRRYCEYDECR$2-33.33%0.00%$1.270.00%1,580
ROMEO POWER INCRMOBUY$70.00%0.00%$23.330.00%300
LISTED FD TRBUY$00.00%0.00%$0.000.00%8
LISTED FD TRBETZBUY$50.00%0.00%$23.810.00%210
ROYAL CARIBBEAN GROUPRCLINCR$28764.94%0.00%$74.68-55.09%3,843
KONINKLIJKE DSM NVRDSMYDECR$112-0.88%0.00%$43.06-102.22%2,601
ROYAL GOLD INCRGLDDECR$29-27.50%0.00%$106.23-116.77%273
RPC INCRESNA$30.00%0.00%$3.000.00%1,000
RUSH ENTERPRISES INCRUSHAINCR$31121.48%0.00%$41.47-50.27%7,500
RUSH ENTERPRISES INCRUSHBINCR$31528.05%0.00%$37.93-50.28%8,305
RUTHS HOSPITALITY GROUP INCRUTHBUY$70.00%0.00%$16.670.00%420
RWE AG SPONSORED ADRINCR$16423.31%0.00%$42.53-88.17%3,856
RYANAIR HOLDINGS PLCRYAAYINCR$11344.87%0.00%$109.60-91.24%1,031
RYDER SYS INCRINCR$111105.56%0.00%$62.01-61.24%1,790
RYERSON HLDG CORPRYIBUY$10.00%0.00%$24.390.00%41
RYOHIN KEIKAKU CO LTD UNSPONSORD ADRINCR$8026.98%0.00%$20.45-97.08%3,912
SABINE ROYALTY TRSBRDECR$367-3.17%0.00%$28.190.00%13,017
SABRE CORPSABRINCR$58383.33%0.00%$12.0967.95%4,799
SADLIER WILLIAM H INC COMBUY$270.00%0.00%$22.500.00%1,200
SAFE T GROUP LTDSFETBUY$130.00%0.00%$1.430.00%9,070
SAFEGUARD SCIENTIFICS INCINCR$22633.33%0.00%$6.41397.04%3,433
SAFETY INS GROUP INCSAFTINCR$4913.95%0.00%$77.17-100.00%635
SAFRAN SPON ADRSAFRYINCR$15841.07%0.00%$35.50-102.33%4,451
SAGE GROUP PLC UNSPONSORD ADRINCR$39225.00%0.00%$32.23190.32%1,210
SAGE THERAPEUTICS INCSAGEINCR$781014.29%0.00%$86.38592.11%903
SAIA INCSAIAINCR$9200.00%0.00%$180.0050.00%50
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$110.00%0.00%$55.000.00%200
SALLY BEAUTY HLDGS INCSBHINCR$5150.00%0.00%$14.25-7.14%351
SAMPO OYJ ADRSAXPYINCR$14460.00%0.00%$21.48-51.87%6,703
SAN JUAN BASIN RTY TRSJTINCR$303.45%0.00%$2.72-100.00%11,047
SANDS CHINA LTD UNSPONSORE ADRSCHYYINCR$311190.65%0.00%$43.6458.51%7,127
SANDSTORM GOLD LTDSANDDECR$10-65.52%0.00%$7.08-158.60%1,413
SANDVIK AB ADRINCR$10838.46%0.00%$24.49-88.33%4,410
JOHN B. SANFILIPPO & SON INC0BUY$10.00%0.00%$66.670.00%15
SANGAMO THERAPEUTICS INCSGMOINCR$5823.40%0.00%$15.56-125.15%3,727
SANMINA CORPORATIONSANMINCR$2229.41%0.00%$31.79-90.51%692
SANOFI SHSSNYNFDECR$21-4.55%0.00%$95.450.00%220
SASOL LTDSSLINCR$950.00%0.00%$8.41-61.04%1,070
SAUER ENERGY INC COM NEWSENYNA$00.00%0.00%$0.000.00%2,000
SAVARA INCSVRANA$00.00%0.00%$0.000.00%142
SBI HOLDINGS INC SHSSBHGFNA$50.00%0.00%$25.000.00%200
SC HEALTH CORPSCPEBUY$140.00%0.00%$10.000.00%1,400
SCANSOURCE INCSCSCINCR$10.00%0.00%$45.45-100.00%22
SCHNEIDER NATIONAL INCSNDRNA$00.00%0.00%$0.000.00%17
SCHNITZER STEEL INDS INCSCHNNA$10.00%0.00%$38.46-0.44%26
SCHOLASTIC CORPSCHLBUY$10.00%0.00%$18.180.00%55
SCHWAB STRATEGIC TRSCHKINCR$15313.33%0.00%$37.47-99.61%4,083
Schwab Fundamental Emerg Mkts Lg Co ETFFNDEINCR$67346.67%0.00%$28.38170.64%2,361
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFFNDFINCR$10722.99%0.00%$29.36-96.63%3,645
SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETFFNDBBUY$150.00%0.00%$43.990.00%341
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDAINCR$317207.77%0.00%$43.6035.38%7,271
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCINCR$11516.16%0.00%$37.57-98.94%3,061
SCHWAB STRATEGIC TRSCHPINCR$25460.76%0.00%$62.15-40.66%4,087
SCIENJOY HOLDING CORP SHSINCR$525.00%0.00%$8.06-100.00%620
SCIENJOY HOLDING CORP WT EXP 020524SJOYWNA$10.00%0.00%$0.160.00%6,205
SCRIPPS E W CO OHIOSSPINCR$16140.00%0.00%$15.29-93.37%10,529
SEABOARD CORP DELSEBDECR$31-78.91%0.00%$3100.00-180.00%10
SEABRIDGE GOLD INCSAINCR$2011.11%0.00%$21.05-100.00%950
SEACOAST BANKING CORP/FL COMMON STOCK USD0.1SBCFBUY$30.00%0.00%$30.000.00%100
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHBUY$00.00%0.00%$0.000.00%5
SEAGEN INCSGENDECR$231-40.00%0.00%$174.87-132.15%1,321
SEALED AIR CORP NEWSEEINCR$2328.41%0.00%$45.84-105.42%5,061
Sears Holdings CorpNA$00.00%0.00%$0.000.00%140
SEAWORLD ENTMT INCSEASINCR$19464.41%0.00%$31.52-97.42%6,155
SEI INVTS COSEICDECR$19-63.46%0.00%$57.58-167.84%330
SEKISUI HOUSESKHSYINCR$89423.53%0.00%$20.41254.17%4,360
SELECT BANCORP INC NEWSLCTNA$30.00%0.00%$8.330.00%360
SELECT ENERGY SVCS INCWTTRDECR$0-1.00%0.00%$0.00-199.62%31
SELECT MED HLDGS CORPSEMINCR$6100.00%0.00%$28.57-25.00%210
SELECTIVE INS GROUP INCSIGIINCR$23933.52%0.00%$67.04-96.67%3,565
SEMLER SCIENTIFIC INCINCR$7476.19%0.00%$94.39-100.00%784
SEMTECH CORP0INCR$9200.00%0.00%$72.008.33%125
SENSATA TECHNOLOGIES HLDG PLSTINCR$7620.63%0.00%$52.92-100.00%1,436
SENSIENT TECHNOLOGIES CORPSXTINCR$11126.14%0.00%$73.71-100.00%1,506
SENTRY TECHNOLOGY CORP COMSKVYNA$00.00%0.00%$0.002.90%13,449
SEVEN & I HLDGS CO LTD UNSPONSORD ADRINCR$50316.67%0.00%$17.79151.25%2,810
SFL CORPORATION LTD SHSSFLDECR$7-12.50%0.00%$6.410.00%1,092
SGS SA ADRSGSOYINCR$23632.58%0.00%$29.95-81.42%7,881
SHAW COMMUNICATIONS INCSJRDECR$13-78.33%0.00%$17.64-177.45%737
SHELL MIDSTREAM PARTNERS L PSHLXDECR$164-13.68%0.00%$10.10-121.33%16,230
SHENANDOAH TELECOMMUNICATIONSHENNA$1410.00%0.00%$43.210.03%3,263
SHIFT4 PMTS INCFOURBUY$130.00%0.00%$74.290.00%175
SHIMANO INC UNSPONSORD ADRSMNNYINCR$9428.77%0.00%$23.64-92.51%3,977
SHIN ETSU CHEM CO LTD ADRSHECYINCR$13733.01%0.00%$43.99-101.33%3,114
SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDSHGDECR$7-12.50%0.00%$29.17-126.38%240
SHIONOGI & CO LTD UNSPONSORED ADSSGIOYINCR$19822.98%0.00%$13.71-80.24%14,443
SHISEIDO COMPANY LTD.SSDOYINCR$1820.00%0.00%$69.23-100.00%260
SHOE CARNIVAL INCSCVLINCR$10.00%0.00%$66.67-63.64%15
SHUTTERSTOCK INCSSTKBUY$30.00%0.00%$75.000.00%40
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWINCR$1741.67%0.00%$16.04-100.00%1,060
SIEMENS A G ORDSMAWFDECR$41-8.89%0.00%$144.88-121.17%283
SIEMENS GAMESA RENEWABLE ENERG UNSPONSORD ADRGCTAYBUY$220.00%0.00%$8.000.00%2,750
SIEMENS HEALTHINEERS AG UNSPONSORED ADRINCR$525.00%0.00%$27.32-100.00%183
SIERRA WIRELESS INCSWIRINCR$833.33%0.00%$14.93-100.00%536
SIGA TECHNOLOGIES INCSIGABUY$1900.00%0.00%$7.260.00%26,164
SIGNATURE BK NEW YORK N YSBNYINCR$1972.73%0.00%$137.68-96.24%138
SIGNET JEWELERS LIMITEDSIGINCR$2100.00%0.00%$26.67-50.00%75
SILGAN HOLDINGS INC0INCR$2414.29%0.00%$37.04-88.08%648
SILICON LABORATORIES INC0INCR$11175.00%0.00%$129.4112.50%85
SILICON MOTION TECHNOLOGY COINCR$2926.09%0.00%$48.66-100.00%596
SIMMONS 1ST NATL CORPSFNCINCR$1336550.00%0.00%$21.805014.53%6,101
SIMPLY GOOD FOODS COSMPLBUY$30.00%0.00%$35.290.00%85
SIMPSON MANUFACTURING CO INCSSDDECR$79-26.85%0.00%$93.94-124.10%841
SIMULATIONS PLUS SLPBUY$230.00%0.00%$71.880.00%320
SINGAPORE EXCHANGE LTD ORDNA$00.00%0.00%$0.000.00%30
SINGAPORE TELECOMMUNICATNS LTD SPON ADR NEW06SGAPYINCR$1220.00%0.00%$18.18-100.00%660
SINGLEPOINT INC COMNA$00.00%0.00%$0.000.00%10,000
SIO GENE THERAPIES INCBUY$00.00%0.00%$0.000.00%18
REALITY SHS ETF TRBUY$180.00%0.00%$40.630.00%443
SITEONE LANDSCAPE SUPPLY INCSITEINCR$6224.00%0.00%$158.97-102.01%390
SIX FLAGS ENTMT CORP NEW0DECR$13-53.57%0.00%$34.67-173.63%375
SJW GROUPSJWINCR$33715.02%0.00%$69.27-97.69%4,865
SK TELECOM LTDSKMBUY$120.00%0.00%$23.950.00%501
SKECHERS U S A INCSKXINCR$1011.11%0.00%$37.04-100.00%270
SKEENA RESOURCES COM NPVPOST REV SPLT ISIN CA83056P8064 SEDOLINCR$8249.09%0.00%$2.73-88.89%30,000
SLACK TECHNOLOGIES INCWORKDECR$59-43.81%0.00%$42.14-162.68%1,400
SLEEP NUMBER CORPSNBRINCR$25056.25%0.00%$81.97-105.86%3,050
SLM CORPSLMINCR$9125.00%0.00%$12.16-35.56%740
SM ENERGY COSMINCR$10.00%0.00%$10.00-100.00%100
SMART CLOSET INC COMBUY$00.00%0.00%$0.000.00%2
SMART GLOBAL HLDGS INCSGHINCR$10.00%0.00%$40.00-43.75%25
SMART SAND INCSNDBUY$00.00%0.00%$0.000.00%100
SMARTSHEET INCSMARINCR$928.57%0.00%$65.69-100.00%137
SMC CORP JAPAN SPONSORED ADRSMCAYINCR$4711.90%0.00%$30.86-100.00%1,523
SMITH & WESSON BRANDS INCSWBIINCR$23477.27%0.00%$17.78-38.72%13,159
SMITH A O CORPAOSINCR$27213.81%0.00%$54.81-88.77%4,963
SMURFIT KAPPA PLC DUBLIN UNSPONSORD ADRSMFKYINCR$716.67%0.00%$46.67-100.00%150
SNOWFLAKE INCSNOWDECR$46-11.54%0.00%$283.95-123.58%162
SOCIAL CAPITAL HEDOSOPHA HLDIPOFBUY$10.00%0.00%$10.000.00%100
SOCIEDAD QUIMICA Y MINERA DESQMINCR$8833.33%0.00%$49.08-114.78%1,793
SOCIETE GENERALE FRANCE SPONSORED ADRINCR$2257.14%0.00%$4.21-100.00%5,230
SODASTREAM INTERNATIONAL LTD USD SHSBUY$100.00%0.00%$142.860.00%70
SODEXO SPONSORED ADRSDXAYINCR$57470.00%0.00%$16.91268.06%3,370
SOFTBANK CORP UNSPONSRED ADSSOBKYINCR$1416.67%0.00%$12.73-100.00%1,100
SOFTBANK GROUP CORP UNSPONSORED ADRSFTBYINCR$9219.48%0.00%$38.61-105.32%2,383
SOLAR INTEGRATED ROOFING CORP COMBUY$210.00%0.00%$0.280.00%75,000
SOLAREDGE TECHNOLOGIES INCSEDGINCR$13785.14%0.00%$320.09-56.38%428
SOLGOLD PLC SHSSLGGFINCR$1918.75%0.00%$0.46-100.00%40,930
SOLITON INCSOLYNA$30.00%0.00%$7.500.00%400
SOLITRON DEVICES INC COM NEWSODINA$00.00%0.00%$0.000.00%1
SONIC AUTOMOTIVE INCSAHINCR$20.00%0.00%$44.44209.09%45
SONIC HEALTHCARE LTD SPONSORED ADRINCR$55205.56%0.00%$24.66101.35%2,230
SONOCO PRODS COSONINCR$33674.09%0.00%$59.30-48.79%5,666
SONOS INCSONOINCR$33560.00%0.00%$23.57266.67%1,400
SONOVA HLDG AG UNSPONSORED ADRSONVYINCR$33520.07%0.00%$52.46-82.31%6,386
SORRENTO THERAPEUTICS INCSRNEDECR$57-18.57%0.00%$6.88-73.23%8,287
SOUTH BEACH SPIRITS INC COMSBESNA$00.00%0.00%$0.000.00%251,000
SOUTH JERSEY INDS INCSJIDECR$8-89.61%0.00%$21.56-190.70%371
SOUTH32 LTD SPONSORED ADRSOUHYNA$10.00%0.00%$8.930.47%112
SOUTHERN COPPER CORPSCCODECR$135-31.12%0.00%$64.90-152.78%2,080
SOUTHERN FIRST BANCSHARESSFSTINCR$1959650.00%0.00%$35.365793.48%5,514
SOUTHWEST GAS HOLDINGS INCSWXINCR$484.35%0.00%$61.30-93.76%783
SOUTHWESTERN ENERGY COSWNDECR$4-85.71%0.00%$2.86-188.75%1,400
SOVEREIGN LITHIUM INC COMNA$00.00%0.00%$0.000.00%100
SPANISH MTN GOLD LTD COMSPAZFNA$00.00%0.00%$0.000.00%100
SPARTACUS ACQUISITION CORPTMTSUBUY$00.00%0.00%$0.000.00%3
SPARTANNASH COSPTNINCR$20.00%0.00%$21.28191.67%94
SPDR SER TRBILINCR$2820.36%0.00%$91.41-99.38%3,085
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$18218.18%0.00%$82.92-100.00%2,195
SPDR SER TREBNDBUY$590.00%0.00%$27.840.00%2,119
SPDR SER TRJNKINCR$25684.17%0.00%$109.03-23.72%2,348
SPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFBWXBUY$150.00%0.00%$31.650.00%474
SPDR SER TRFLRNBUY$20.00%0.00%$26.670.00%75
SSGA ACTIVE ETF TRTOTLDECR$220-20.86%0.00%$49.37-120.68%4,456
SPDR INDEX SHS FDSRWOINCR$350.00%0.00%$46.88-93.33%64
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$3223.08%0.00%$34.59-91.81%925
SPDR DOW JONES REIT ETFRWRINCR$12519.05%0.00%$86.69-90.09%1,442
SPDR INDEX SHS FDSFEZDECR$16-11.11%0.00%$42.67-125.00%375
SPDR INDEX SHS FDSQEMMINCR$3516.67%0.00%$66.04-100.00%530
SPDR SER TRTFIINCR$39160.00%0.00%$52.7760.21%739
SPDR SER TRSPHYBUY$160.00%0.00%$26.400.00%606
SPDR SER TR SPLBINCR$195.56%0.00%$33.45-100.00%568
SPDR PORTFOLIO S&P 400 MID CAP ETFSPMDBUY$990.00%0.00%$40.590.00%2,439
SPDR SER TRSPLGBUY$860.00%0.00%$44.100.00%1,950
SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFSPYDINCR$16120.15%0.00%$32.98-100.00%4,882
SPDR SER TRSPSMINCR$98188.24%0.00%$35.9421.71%2,727
SPDR PORTFOLIO SHORT TERM TREASURY ETFSPTSBUY$130.00%0.00%$31.860.00%408
SPDR SER TRSPIPDECR$64-18.99%0.00%$31.10-119.42%2,058
SPDR SER TRMDYGINCR$34018.47%0.00%$69.27-100.41%4,908
SPDR SER TRSPYXINCR$5947.50%0.00%$92.33-67.15%639
SPDR S&P 600 SMALL CAP ETFSLYINCR$18229.08%0.00%$79.44-100.00%2,291
SPDR SER TRSLYGINCR$3228.00%0.00%$75.29-100.00%425
SPDR SER TRXARINCR$6472.97%0.00%$115.11-67.62%556
SPDR INDEX SHS FDSGXCINCR$215.00%0.00%$127.27-100.00%165
SPDR INDEX SHS FDS EWXBUY$00.00%0.00%$0.000.00%3
SPDR INDEX SHS FDSWDIVDECR$101-82.12%0.00%$60.59-184.22%1,667
SPDR SER TR INCR$31615.75%0.00%$113.67-101.24%2,780
SPDR SER TRXHSINCR$1525.00%0.00%$100.00-100.00%150
SPDR SER TRKIEINCR$860.00%0.00%$34.48-54.09%232
SPDR INDEX SHS FDSGWXBUY$500.00%0.00%$35.160.00%1,422
SPDR SER TRROKTNA$10.00%0.00%$33.330.00%30
SPDR SER TRKOMPINCR$7600.00%0.00%$53.85233.33%130
SPDR SER TRXMEINCR$525.00%0.00%$33.33-100.00%150
SPDR INDEX SHS FDSBUY$00.00%0.00%$0.000.00%8
SPDR OIL & GAS EQUIP & SERVXESNA$00.00%0.00%$0.000.00%7
SPDR SER TRXOPNA$00.00%0.00%$0.000.00%2
SPDR S&P PHARMACEUTICALS ETFXPHBUY$40.00%0.00%$54.050.00%74
SPDR SER TRKREINCR$33462.93%0.00%$51.98-87.58%6,425
SPDR SERIES TRUSTXSWINCR$716.67%0.00%$148.94-100.00%47
SPDR SER TR INCR$433.33%0.00%$78.43-100.00%51
SPDR SER TRXTNBUY$20.00%0.00%$90.910.00%22
SPDR WELLS FARGO PREFERRED STOCK ETFPSKBUY$340.00%0.00%$44.160.00%770
SPECTRUM BRANDS HLDGS INC NESPBINCR$1330.00%0.00%$76.47-103.41%170
SPECTRUM PHARMACEUTICALS INCSPPIINCR$2100.00%0.00%$4.12-38.33%485
SPIRE INCSRINCR$2343.75%0.00%$63.89-83.87%360
SPORTSMAN'S WAREHOUSE HOLDINGS COMMON STOCK USD0.01SPWHNA$00.00%0.00%$0.00-0.50%16
SPROTT INCSIIDECR$8-11.11%0.00%$28.990.00%276
SPROTT ETF TRUSTSGDJINCR$2760.00%0.00%$49.2955800.00%5,600
SPROUT SOCIAL INCSPTINCR$1271.43%0.00%$44.44-41.18%270
SPROUTS FMRS MKT INCSFMDECR$365-45.77%0.00%$20.08-142.83%18,176
SPX CORPSPXCINCR$11018.28%0.00%$54.43-97.72%2,021
SPX FLOW INCFLOWINCR$1271.43%0.00%$56.07-77.01%214
SPYGLASS RES CORP COMSGLRFNA$00.00%0.00%$0.000.00%371
SRAX INCNA$30.00%0.00%$3.000.00%1,000
SSE PLC SPONSORED ADRSSEZYINCR$66312.50%0.00%$20.18137.11%3,270
ST JOE COJOEINCR$7250.00%0.00%$43.75-40.00%160
STAMPS COM INCSTMPNA$80.00%0.00%$200.000.33%40
STANDARD AVB FINL CORPSTNDDECR$2-99.18%0.00%$40.00-199.33%50
STANDARD CHARTERED PLC UNSPONSRED ADSINCR$1042.86%0.00%$12.99-100.00%770
STANDARD MOTOR PRODUCTS INCORPORATED COMMON STOCK USD2SMPBUY$20.00%0.00%$50.000.00%40
STANDEX INTL CORPSXIBUY$20.00%0.00%$100.000.00%20
STARRETT L S CONA$00.00%0.00%$0.000.00%1
STATE STR CORPSTTINCR$19615.29%0.00%$73.41-107.93%2,670
STEELCASE INCSCSDECR$4-66.67%0.00%$12.58-171.98%318
STEIN MART INC COMSMRTQNA$00.00%0.00%$0.000.00%1,140
FIAT CHRYSLER AUTOMOBILES NFCAUBUY$40.00%0.00%$20.510.00%195
STEPAN CO0INCR$5150.00%0.00%$125.000.00%40
STERICYCLE INCSRCLINCR$2750.00%0.00%$69.59-65.28%388
STERLING BANCORP DELSTLINCR$42147.06%0.00%$18.14-54.31%2,315
STEWART INFORMATION SVCS CORSTCINCR$4100.00%0.00%$43.4819.05%92
STIFEL FINL CORPSFINCR$4066.67%0.00%$50.19-27.49%797
STITCH FIX INCSFIXINCR$26780.41%0.00%$58.75-113.18%4,545
STMICROELECTRONICS N V NY REGISTRYSTMINCR$9119.74%0.00%$37.33-93.44%2,438
STONECO LTDSTNEINCR$15150.00%0.00%$82.87-22.55%181
STRATASYS LTDSSYSINCR$2100.00%0.00%$19.80-100.00%101
STRATEGIC ED INCSTRAINCR$411950.00%0.00%$95.131955.00%431
STRATUS PPTYS INCSTRSINCR$17316.11%0.00%$25.55-100.00%6,772
STRAUMANN HLDG AG ADRSAUHYINCR$1623.08%0.00%$61.54-100.00%260
STREAMLINE HEALTH SOLUTIONSSTRMBUY$20.00%0.00%$1.330.00%1,500
STURM RUGER & CO INCRGRNA$60.00%0.00%$66.670.00%90
SUBURBAN PROPANE PARTNERS LSPHDECR$91-5.21%0.00%$14.83-97.41%6,135
SUMITOMO CORP SPONSORED ADRSSUMYINCR$176.25%0.00%$13.08-100.00%1,300
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGDECR$76-23.23%0.00%$6.13-129.77%12,389
SUMITOMO MITSUI TR HLDGS INC SPONSORED ADRSUTNYINCR$1911.76%0.00%$3.08-100.00%6,160
SUMMIT THERAPEUTICS INC COMINCR$5240.54%0.00%$4.73-100.00%11,000
SUN HUNG KAI PPTYS LTD SPONSORED ADRSUHJYINCR$54134.78%0.00%$12.7742.96%4,230
SUN LIFE FINANCIAL INC.SLFINCR$2302.22%0.00%$44.37-105.66%5,184
SUNCOKE ENERGY INCSXCINCR$10.00%0.00%$6.2566.67%160
SUNOCO LP COM UT REP LPSUNDECR$7-41.67%0.00%$28.00-150.00%250
SUNPOWER CORPSPWRINCR$11450.00%0.00%$24.55164.23%448
SUNRUN INCRUNINCR$36111.76%0.00%$68.9739.45%522
SUNTORY BEVERAGE & FOOD LTD ADSSTBFYNA$120.00%0.00%$18.460.00%650
SUPER LEAGUE GAMING INCSLGGNA$00.00%0.00%$0.000.00%100
SUPERNUS PHARMACEUTICALS INC0INCR$740.00%0.00%$25.45-77.78%275
SURFACE ONCOLOGY INCSURFBUY$10.00%0.00%$10.000.00%100
SUZUKI MOTOR CORP UNSPONSORD ADRSZKMYBUY$790.00%0.00%$186.760.00%423
SVENSKA HANDELSBANKEN ADRSVNLYINCR$61662.50%0.00%$4.95410.40%12,330
SVMK INCSVMKNA$10.00%0.00%$18.180.00%55
SWATCH GROUP AG ADRINCR$1515.38%0.00%$13.27-100.00%1,130
SWEDBANK A B SPD ADRINCR$1110.00%0.00%$17.19-100.00%640
SWEDISH MATCH AB ORDSWMAFNA$70.00%0.00%$82.350.00%85
SWIRE PAC LTD SPON ADR AINCR$716.67%0.00%$5.65-100.00%1,240
SWISS RE LTD SPONSORED ADRSSREYNA$200.00%0.00%$23.39-0.19%855
SWISSCOM AG SPONSORED ADRSCMWYNA$90.00%0.00%$52.940.00%170
SWITCH INCSWCHNA$10.00%0.00%$13.330.00%75
SWITCHBACK ENERGY ACQUISTN CBUY$140.00%0.00%$40.000.00%350
SYKES ENTERPRISES INCSYKEINCR$30.00%0.00%$34.09476.92%88
SYMRISE AG UNSPONS ADRSYIEYNA$3330.00%0.00%$33.230.05%10,020
SYNALLOY CORPSYNLINCR$5343.24%0.00%$7.79-100.00%6,800
SYNAPTICS INCSYNAINCR$6532.65%0.00%$96.87-90.00%671
SYNEOS HEALTH INCSYNHINCR$2237.50%0.00%$68.97-89.62%319
SYNLOGIC INCSYBXBUY$20.00%0.00%$2.000.00%1,000
SYNNEX CORPSNXDECR$54-12.90%0.00%$80.72-45.50%669
SSGA ACTIVE ETF TRSRLNBUY$1270.00%0.00%$46.060.00%2,757
TABULA RASA HEALTHCARE INCTRHCINCR$1515.38%0.00%$44.12-90.32%340
TACTILE SYS TECHNOLOGY INCTCMDBUY$20.00%0.00%$57.140.00%35
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKINCR$11150.00%0.00%$18.13-54.38%6,122
TAL CAP INC COMTALCNA$00.00%0.00%$0.000.00%6,600
TAL EDUCATION GROUPTALDECR$21-4.55%0.00%$72.920.00%288
TALEND S ATLNDNA$110.00%0.00%$40.000.00%275
TALOS ENERGY INCTALOINCR$4300.00%0.00%$7.92285.58%505
TANDEM DIABETES CARE INCTNDMDECR$201-15.90%0.00%$95.62-99.95%2,102
TANZANIAN GOLD CORPDECR$23-8.00%0.00%$0.660.00%34,913
TAPESTRY INCTPRINCR$8927.14%0.00%$30.99-134.44%2,872
TARGET HOSPITALITY CORPTHINCR$35833.58%0.00%$1.58-100.00%226,796
TATTOOED CHEF INCTTCFBUY$10.00%0.00%$16.670.00%60
TAYLOR MORRISON HOME CORPTMHCINCR$305563.04%0.00%$25.66465.19%11,887
TAYSHA GENE THERAPIES INCTSHAINCR$19137.50%0.00%$26.39-5.41%720
TDK CORP AMERN DEP SHTTDKYINCR$1440.00%0.00%$155.56-100.00%90
TEAM INCTISIBUY$10.00%0.00%$16.670.00%60
TEAMVIEWER AG UNSPONSRD ADSTMVWYINCR$39387.50%0.00%$27.82222.29%1,402
TECHNIPFMC PLCFTIINCR$33725.00%0.00%$9.42421.45%3,505
TECHTARGET INCTTGTINCR$26943.09%0.00%$59.06-91.81%4,555
TECHTRONIC INDS LTD SPONSORED ADRINCR$607.14%0.00%$71.43-100.00%840
TECK RESOURCES LTDTECKINCR$2471.43%0.00%$18.32-70.30%1,310
TEEKAY CORPORATIONTKNA$10.00%0.00%$3.330.00%300
TEEKAY LNG PARTNERS L PTGPDECR$6-25.00%0.00%$11.43-130.00%525
TEGNA INCTGNAINCR$1946.15%0.00%$14.29-81.25%1,330
TEJON RANCH COTRCBUY$60.00%0.00%$14.960.00%401
TEK DIGITEL CORP COMTEKIBUY$00.00%0.00%$0.000.00%1,000
TELEDYNE TECHNOLOGIES INCTDYDECR$70-40.17%0.00%$391.06-152.77%179
TELEFONICA S ATEFINCR$1110.00%0.00%$3.90-100.00%2,822
TELENOR ASA SPONSORED ADRDECR$80-4.76%0.00%$17.10-106.83%4,679
TELEPERFORMANCE UNSPONSORD ADRTLPFYINCR$63231.58%0.00%$170.27108.33%370
TELEPHONE & DATA SYS INCTDSDECR$4-60.00%0.00%$20.51-165.18%195
TELIA COMPANY A B UNSPONSORED ADRTLSNYINCR$51325.00%0.00%$8.27219.73%6,170
TELKONET INC COMNA$10.00%0.00%$0.020.00%40,479
TELOS CORP MDTLSBUY$120.00%0.00%$33.800.00%355
TELSTRA CORP LTD SPONSORED ADSTLSYYINCR$1220.00%0.00%$11.65-100.00%1,030
TELUS CORP NPVTUINCR$6414.29%0.00%$20.00-100.00%3,200
TemenosINCR$16964.08%0.00%$141.54-50.94%1,194
TEMPUR SEALY INTL INCTPXINCR$8719.18%0.00%$26.85200.00%3,240
TENABLE HLDGS INCTENBINCR$26135.23%0.00%$52.32-99.70%4,989
TENAX THERAPEUTICS INCTENXNA$00.00%0.00%$0.000.00%2
TENET HEALTHCARE CORPTHCINCR$8100.00%0.00%$39.02-86.11%205
TENNANT COTNCBUY$20.00%0.00%$57.140.00%35
TENNECO INCTENNA$00.00%0.00%$0.000.00%9
TERADATA CORP DELTDCINCR$1220.00%0.00%$22.60-78.21%531
TERADYNE INCTERINCR$31566.67%0.00%$119.95-87.10%2,626
TEREX CORP NEWTEXINCR$4186.36%0.00%$34.60-92.57%1,185
TERMINIX GLOBAL HOLDINGS INCTMXINCR$9200.00%0.00%$48.9119.05%184
TERRA TECH CORP COM NEWTRTCNA$00.00%0.00%$0.000.00%834
TERUMO CORP ADRTRUMYINCR$1918.75%0.00%$41.76-86.25%455
TESCO ADR SPONSOREDINCR$14022.81%0.00%$9.70-97.07%14,435
TESORO ENTERPRISES INC COMBUY$10.00%0.00%$0.200.00%5,000
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$1880.00%0.00%$9.79-37.26%1,839
TEXAS CAP BANCSHARES INCTCBIINCR$980.00%0.00%$62.50-100.00%144
TEXAS ROADHOUSE INCTXRHDECR$90-23.08%0.00%$78.26-137.33%1,150
TEXTRON INCTXTDECR$264-21.43%0.00%$48.36-143.00%5,459
TFS FINL CORPTFSLNA$290.00%0.00%$17.82-0.15%1,627
TG THERAPEUTICS INCTGTXINCR$4684.00%0.00%$51.98-105.35%885
ARK ETF TRPRNTNA$20.00%0.00%$26.670.00%75
THE AARONS COMPANY INCAANBUY$390.00%0.00%$18.910.00%2,062
THE ODP CORPODPBUY$40.00%0.00%$27.210.00%147
THE REALREAL INCREALINCR$6428.00%0.00%$19.50-101.77%3,282
THE TRADE DESK INCTTDINCR$12357.69%0.00%$803.92-90.71%153
THIRD PT REINS LTDSPNTBUY$20.00%0.00%$12.500.00%160
THOMSON REUTERS CORP.TRIINCR$31287.50%0.00%$83.11169.31%373
THOR INDS INCTHODECR$97-29.20%0.00%$93.72-125.54%1,035
THUNDER BRDG ACQUISTION II LDECR$1-99.52%0.00%$14.29-199.66%70
TIDEWATER INC NEWTDW/WS/ANA$00.00%0.00%$0.000.00%11
TIDEWATER INC NEWNA$00.00%0.00%$0.000.00%12
TIDEWATER INC NEWTDW/WSBUY$00.00%0.00%$0.000.00%5
TIFFANY & CO NEWTIFINCR$17912.58%0.00%$131.23-100.00%1,364
TIKCRO TECHNOLOGIES LTD REG SHSNA$00.00%0.00%$0.000.00%66
TILRAY INCTLRYINCR$18800.00%0.00%$8.16520.92%2,206
TIMBER PHARMACEUTICALS INC COMBUY$00.00%0.00%$0.000.00%4
TIMKENSTEEL CORPORATIONTMSTINCR$5329.27%0.00%$4.69-99.86%11,291
TITAN INTL INC ILLTWIBUY$00.00%0.00%$0.000.00%95
TITAN MACHY INCTITNBUY$10.00%0.00%$38.460.00%26
TITAN MED INCTMDIINCR$12140.00%0.00%$1.70-100.47%7,050
TIVITY HEALTH INCTVTYINCR$1550.00%0.00%$19.69-89.88%762
TOKIO MARINE HOLDINGS INC ADRINCR$65306.25%0.00%$52.42144.44%1,240
TOKYO ELECTRON LTD ADRTOELYINCR$113391.30%0.00%$93.23144.32%1,212
TOLL BROTHERS INCTOLINCR$15440.00%0.00%$43.44-40.60%3,545
TOOTSIE ROLL INDS INC0BUY$10.00%0.00%$33.330.00%30
TOPBUILD CORPBLDINCR$2662.50%0.00%$181.82-37.50%143
TORONTO DOMINION BK ONTTDINCR$23274.44%0.00%$56.43-56.31%4,111
TOYOTA MOTOR CORP COMTOYOFBUY$160.00%0.00%$80.000.00%200
TOYOTA MOTOR CORP ADRTMINCR$281117.83%0.00%$154.74-13.36%1,816
TPG PACE BEN FIN CORPTPGYBUY$100.00%0.00%$25.000.00%400
TPI COMPOSITES INCTPICINCR$2100.00%0.00%$52.63-100.00%38
TRACKER CORP AMER COMBUY$00.00%0.00%$0.000.00%2,500
TRANSDIGM GROUP INCTDGNA$770.00%0.00%$620.97-0.23%124
TRANSLATE BIO INC USD0.001000TBIONA$10.00%0.00%$15.150.00%66
TRANSMEDICS GROUP INCTMDXINCR$19942.14%0.00%$19.90-100.00%10,000
TRANSOCEAN LTDRIGINCR$4300.00%0.00%$2.17-40.14%1,840
TRANSUNIONTRUINCR$7020.69%0.00%$99.72-95.22%702
TRANSWITCH CORP COM NEWTXCCQNA$00.00%0.00%$0.000.00%13
TRASMISSIONE ELETTRICITA RETE UNSPONSORED ADRINCR$489.09%0.00%$22.98-100.00%2,089
TREDEGAR CORPTGBUY$60.00%0.00%$17.140.00%350
TREEHOUSE FOODS INCTHSDECR$6-14.29%0.00%$40.82-118.33%147
TREVENA INCTRVNDECR$4-33.33%0.00%$2.110.00%1,900
TREX CO INCTREXDECR$23-23.33%0.00%$84.87-133.25%271
TRI POINTE GROUP INCTPHBUY$60.00%0.00%$16.130.00%372
TRILOGY METALS INC NEWTMQINCR$1220.00%0.00%$2.00-100.00%6,000
TRINITY INDS INCTRNINCR$2335.29%0.00%$25.87-97.11%889
TRINSEO S ATSEINCR$5150.00%0.00%$50.51-93.55%99
TRIPADVISOR INCTRIPINCR$3357.14%0.00%$28.60-88.29%1,154
TRISURA GROUP LTD COM NEWTRRSFINCR$2100.00%0.00%$90.91-100.00%22
TRITON INTL LTDTRTNINCR$5955.26%0.00%$48.76-79.00%1,210
TRIUMPH BANCORP INCTBKBUY$20.00%0.00%$50.000.00%40
TRIUMPH GROUP INC NEW0DECR$3-85.71%0.00%$12.50-191.59%240
TROY GOLD & MINERAL CORP COMBUY$00.00%0.00%$0.000.00%143
TRUEBLUE INCTBINA$10.00%0.00%$14.290.75%70
TRUPANION INCTRUPINCR$11840.48%0.00%$119.80-104.46%985
TRUSTCO BK CORP N YTRSTBUY$10.00%0.00%$5.260.00%190
TRUSTMARK CORPTRMKINCR$3239.13%0.00%$27.52-90.59%1,163
TRUTRACE TECHNOLOGIES INC COMNA$20.00%0.00%$0.050.00%41,120
TTEC HLDGS INCTTECBUY$30.00%0.00%$85.710.00%35
TTM TECHNOLOGIES INCTTMIINCR$3200.00%0.00%$14.29-9.09%210
TUCOWS INCTCXINCR$744.23%0.00%$74.00-100.00%1,000
TUPPERWARE BRANDS CORPTUPINCR$8700.00%0.00%$31.87302.00%251
TURTLE BEACH CORPORATION COMMON STOCK NPVHEARNA$00.00%0.00%$0.000.00%23
TUTOR PERINI CORPTPCNA$40.00%0.00%$11.730.00%341
TWILIO INCTWLOINCR$289117.29%0.00%$338.80-35.01%853
TWIST BIOSCIENCE CORPTWSTINCR$45221.43%0.00%$140.63-22.22%320
TYSON FOODS INCTSNINCR$18050.00%0.00%$64.49-62.72%2,791
U S CONCRETE INCUSCRINCR$20038.89%0.00%$40.00-100.00%5,000
U S PHYSICAL THERAPY INCUSPHINCR$2847.37%0.00%$120.17-94.57%233
U S SILICA HLDGS INCSLCAINCR$10.00%0.00%$5.5625.00%180
ETF SER SOLUTIONSINCR$10100.00%0.00%$22.2225.00%450
ETF SER SOLUTIONSJETSINCR$364145.95%0.00%$22.37-11.74%16,275
UBIQUITI INCUIBUY$530.00%0.00%$276.040.00%192
UCB S A UNSPONSORED ADRUCBJYINCR$13624.77%0.00%$53.71-66.53%2,532
UFP INDUSTRIES INCUFPIINCR$775.00%0.00%$55.12-10.45%127
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTINCR$3200.00%0.00%$29.1310.20%103
ULTRAGENYX PHARMACEUTICAL INRAREBUY$750.00%0.00%$138.630.00%541
UMB FINL CORPUMBFINCR$21562.88%0.00%$69.40-84.14%3,098
UMICORE GROUP UNSPONSORED ADRUMICYINCR$52550.00%0.00%$11.79412.50%4,410
UMPQUA HLDGS CORPUMPQINCR$3890.00%0.00%$15.08-60.47%2,520
UNDER ARMOUR INCUAAINCR$37270.00%0.00%$17.2766.87%2,143
UNDER ARMOUR INCUAINCR$26160.00%0.00%$14.75-8.58%1,763
UNIFI INC COMMON STOCK USD0.1UFIBUY$00.00%0.00%$0.000.00%15
UNIFIRST CORP MASSUNFINCR$7821.88%0.00%$211.96-91.12%368
UNIQURE NVQUREBUY$180.00%0.00%$36.000.00%500
UNISYS CORPUISINCR$6200.00%0.00%$20.98-27.71%286
UNITED AIRLS HLDGS INCUALINCR$5841.46%0.00%$43.32-85.46%1,339
UNITED BANKSHARES INC WEST VUBSIINCR$14552.63%0.00%$32.85-96.36%4,414
UNITED CMNTY BKS BLAIRSVLE GUCBIINCR$2190.91%0.00%$28.53-83.73%736
UNITED FIRE GROUP INCUFCSDECR$0-1.00%0.00%$0.00-195.58%10
UNITED NAT FOODS INCUNFINA$580.00%0.00%$15.970.00%3,632
UNITED STS NAT GAS FD LPUNGBUY$110.00%0.00%$9.170.00%1,200
UNITED STS OIL FD LPUSOINCR$1721.43%0.00%$33.01-100.00%515
UNITED STATES STL CORP NEWXINCR$32146.15%0.00%$16.89-86.87%1,895
UNITED THERAPEUTICS CORP DELUTHRINCR$33584.07%0.00%$151.65-74.77%2,209
UNITY BIOTECHNOLOGY INCUBXBUY$30.00%0.00%$5.450.00%550
UNITY SOFTWARE INCUINCR$110139.13%0.00%$153.20-68.74%718
UNIVAR SOLUTIONS USA INCUNVRINCR$70.00%0.00%$19.831334.78%353
UNIVERSAL CORP VAUVVINCR$233133.00%0.00%$48.64-0.42%4,790
UNIVERSAL DISPLAY CORPOLEDINCR$147406.90%0.00%$230.41203.80%638
UNIVERSAL ELECTRONICS INC0INCR$10.00%0.00%$40.0077.78%25
UNIVERSAL ENERGY CORP DEL COM NEWUVSENA$00.00%0.00%$0.000.00%500
UNIVERSAL INS HLDGS INCUVEBUY$10.00%0.00%$18.180.00%55
UNIVERSAL TECHNICAL INST INCUTIBUY$20.00%0.00%$7.940.00%252
UPM KYMMENE CORP UNSPONSORED ADSINCR$1122.22%0.00%$36.67-100.00%300
UPWORK INCUPWKNA$00.00%0.00%$0.000.00%10
URANIUM ENERGY CORPUECINCR$566.67%0.00%$1.67-100.00%3,000
URANIUM PARTN CORP COMURPTFBUY$30.00%0.00%$3.750.00%800
URBAN ONE INCUONEBUY$00.00%0.00%$0.000.00%95
URBAN OUTFITTERS INCURBNINCR$4100.00%0.00%$25.81-27.78%155
US ECOLOGY INCECOLBUY$140.00%0.00%$37.330.00%375
US FOODS HLDG CORPUSFDINCR$120155.32%0.00%$33.32-26.37%3,601
ETF SER SOLUTIONSVEGNBUY$20.00%0.00%$40.000.00%50
USA COMPRESSION PARTNERS LP USACDECR$7-30.00%0.00%$14.00-150.00%500
USANA HEALTH SCIENCES INCUSNAINCR$2100.00%0.00%$100.00-100.00%20
UTG INC COMUTGNNA$20.00%0.00%$23.810.00%84
UTZ BRANDS INCBUY$220.00%0.00%$22.000.00%1,000
GORES HLDGS IV INCBUY$10.00%0.00%$10.000.00%100
GORES HLDGS IV INCBUY$220.00%0.00%$4.080.00%5,391
VALARIS PLC0NA$00.00%0.00%$0.000.00%26
VALE S AVALEINCR$39178.57%0.00%$16.60-16.12%2,350
VALHI INC NEW COMNA$00.00%0.00%$0.000.00%6
VALLEY NATL BANCORPVLYINCR$14366.28%0.00%$9.86-83.59%14,508
VALVOLINE INCVVVDECR$57-5.00%0.00%$23.01-120.81%2,477
VANDA PHARMACEUTICALS INCVNDAINCR$10.00%0.00%$9.5210.00%105
VANECK VECTORS AGRIBUSINESS ETFMOOINCR$14016.67%0.00%$77.95-100.00%1,796
VANECK VECTORS ETF TRBBHNA$130.00%0.00%$164.560.00%79
VANECK VECTORS ETF TRANGLDECR$15-77.94%0.00%$31.65-179.24%474
VANECK VECTORS ETF TRBJKINCR$620.00%0.00%$44.44-100.00%135
VANECK VECTORS ETF TRGDXDECR$144-35.43%0.00%$36.12-129.31%3,987
VANECK VECTORS INTERMEDIATE MUNI ETFITMINCR$13041.30%0.00%$52.33-61.62%2,484
VANECK VECTORS ETF TRGDXJINCR$2551008.70%0.00%$54.19973.57%4,706
VANECK VECTORS ETF TROIHINCR$42147.06%0.00%$155.56-47.46%270
VANECK VECTORS ETF TRUSTPFXFBUY$560.00%0.00%$20.630.00%2,714
VANECK VECTORS ETF TRREMXBUY$300.00%0.00%$66.670.00%450
VANECK VECTORS ETF TRRSXINCR$1820.00%0.00%$24.49-100.00%735
VANECK VECTORS ETF TRSMHINCR$3822.58%0.00%$217.14-100.00%175
VANECK VECTORS ETF TRSMBNA$270.00%0.00%$18.000.00%1,500
VANECK VECTORS ETF TR ESPOINCR$1233.33%0.00%$70.59-77.70%170
VANECK VECTORS ETF TRVNMBUY$120.00%0.00%$16.950.00%708
VANGUARD WORLD FDSVDCINCR$854.94%0.00%$173.12-99.80%491
VANGUARD WHITEHALL FDSVWOBNA$10.00%0.00%$55.561.25%18
VANGUARD WORLD FDEDVDECR$59-72.43%0.00%$153.25-170.09%385
VANGUARD INTL EQUITY INDEX FVGKINCR$30058.73%0.00%$60.30-60.84%4,975
VANGUARD FTSE PACIFIC ETFVPLINCR$1614.29%0.00%$77.29-100.00%207
VANGUARDVIGIINCR$34511.65%0.00%$81.35-100.00%4,241
VANGUARD WHITEHALL FDSVYMIINCR$4316.22%0.00%$61.17-100.00%703
VANGUARD SCOTTSDALE FDSVCLTINCR$716.67%0.00%$116.67-100.00%60
VANGUARD SCOTTSDALE FDSVGLTDECR$174-34.34%0.00%$95.97-131.69%1,813
VANGUARD MATERIALS INDEX FUNDVAWINCR$14835.78%0.00%$156.78-84.74%944
VANGUARD MEGA CAP ETFMGCINCR$778.45%0.00%$134.15-102.05%574
VANGUARD WORLD FDMGKINCR$19733.11%0.00%$203.93-77.41%966
VANGUARD ADMIRAL FDS INCVOOVINCR$13513.45%0.00%$123.74-99.91%1,091
VANGUARD S&P SMALL-CAP 600 EINCR$15864.58%0.00%$167.91-71.62%941
VANGUARD U.S. QUALITY FACTORINCR$1820.00%0.00%$98.90-100.00%182
VANGUARD UTILITIES INDEX FUNDVPUINCR$250.00%0.00%$136.6118100.00%183
VAPOTHERM INCVAPODECR$33-2.94%0.00%$26.510.00%1,245
VAREX IMAGING CORPVREXINCR$943.30%0.00%$16.68-122.88%5,637
VARONIS SYS INCVRNSINCR$11834.09%0.00%$164.12-101.37%719
VASO CORP COMNA$00.00%0.00%$0.000.00%45
VAXART INCVXRTINCR$14366.67%0.00%$5.79404.50%2,418
VBI VACCINES INCVBIVBUY$3160.00%0.00%$2.750.00%115,000
VECIMA NETWORKS INC COMVNWTFNA$10.00%0.00%$8.260.00%121
VECTOR GROUP LTDVGRDECR$71-7.79%0.00%$11.57-121.64%6,135
VECTRUS INCVECINCR$10.00%0.00%$90.91-100.00%11
VEECO INSTRS INC DELVECOINCR$350.00%0.00%$18.87-98.73%159
VELOCITY PORTFOLIO GROUP INC COM NEWVPGIBUY$00.00%0.00%$0.000.00%20
CREDIT SUISSE AG NASSAU BRHNA$00.00%0.00%$0.000.00%3
VELODYNE LIDAR INCVLDRWBUY$700.00%0.00%$8.540.00%8,200
VEOLIA ENVIRONNEMENT SPONSORED ADRVEOEYINCR$135104.55%0.00%$24.25-17.12%5,567
VEON LTDVEONNA$00.00%0.00%$0.000.00%100
VERASTEM INCVSTMINCR$433.33%0.00%$1.90-100.00%2,110
VERITEX HOLDINGS INCORPORATED COMMON STOCK USD0.01VBTXINCR$4854.84%0.00%$25.44-94.40%1,887
VERITIV CORPVRTVNA$00.00%0.00%$0.00-0.09%20
Vestas Wind Systems ADSVWDRYINCR$21538.71%0.00%$78.24-102.07%2,748
VIACOMCBS INCVIACAINCR$433.33%0.00%$37.74-99.05%106
VIACOMCBS INCVIACINCR$33938.93%0.00%$37.55-97.53%9,027
VIAD CORPVVIBUY$10.00%0.00%$25.000.00%40
VIAVI SOLUTIONS INCVIAVINCR$59321.43%0.00%$14.89135.19%3,962
VICAPSYS LIFE SCIENCES INC COMVICPNA$00.00%0.00%$0.000.00%10
VICOR CORPVICRBUY$40.00%0.00%$100.000.00%40
VILLAGE FARMS INTL INCVFFINCR$12300.00%0.00%$9.80-36.67%1,225
VINCI S A ADRVCISYINCR$180116.87%0.00%$24.89-20.26%7,231
VIR BIOTECHNOLOGY INCVIRBUY$130.00%0.00%$26.000.00%500
VIRGIN GALACTIC HOLDINGS INCSPCEINCR$44388.89%0.00%$23.53215.56%1,870
VIRGINIA ENERGY RES INC NEW COMVEGYFINCR$2100.00%0.00%$0.10-82.35%20,000
VIRTUS INVESTMENT PARTNERSVRTSINCR$4300.00%0.00%$235.2942.86%17
ETFIS SER TR IBBCINCR$3223.08%0.00%$48.85-100.00%655
VIRTUS ETF TR IIJOETBUY$50.00%0.00%$25.000.00%200
VIRTUSA CORPVRTUBUY$30.00%0.00%$54.550.00%55
VISHAY INTERTECHNOLOGY INCVSHINCR$5922.92%0.00%$20.83-107.21%2,833
VISION MARINE TECHNOLOGIES IVMARBUY$10.00%0.00%$10.000.00%100
VISTA OUTDOOR INCVSTOINCR$11175.00%0.00%$22.8761.41%481
VITAL FARMS INCVITLBUY$110.00%0.00%$24.230.00%454
VIVENDI SA ADRINCR$20027.39%0.00%$32.14-89.66%6,223
VIVOS INC COM NEWRDGLINCR$26333.33%0.00%$0.11-91.15%246,000
VOCERA COMMUNICATIONS INCVCRABUY$160.00%0.00%$41.560.00%385
VODAFONE GROUP PLC NEWVODINCR$782.63%0.00%$16.95-119.54%4,603
VOLKSWAGEN AG ADR RP PFD SHSINCR$13811.29%0.00%$18.63-102.26%7,406
VOLKSWAGEN AG UNSPONSRED ADRVWAGYINCR$1011.11%0.00%$20.41-100.00%490
VOLVO AB UNSPONSORD ADRINCR$2017.65%0.00%$23.26-100.00%860
VONAGE HLDGS CORPVGINCR$6200.00%0.00%$12.1215.22%495
VONTIER CORP USD 0.0001VNTBUY$1660.00%0.00%$33.390.00%4,971
VPC IMPACT ACQUISITION HLDNGVIHBUY$610.00%0.00%$10.100.00%6,040
VPC IMPACT ACQUISITION HLDNGVIHAWBUY$30.00%0.00%$0.990.00%3,019
VROOM INCVRMBUY$10.00%0.00%$30.300.00%33
VULCAN INTL CORP COMVULCDECR$4-94.44%0.00%$7.860.00%509
VUZIX CORPINCR$980.00%0.00%$9.00-100.00%1,000
WABASH NATL CORPWNCINCR$3200.00%0.00%$20.00100.00%150
WABTECWABINCR$228128.00%0.00%$73.10-10.05%3,119
WADDELL & REED FINL INCWDRINCR$1587.50%0.00%$26.09-91.51%575
WAL-MART DE MEXICO S A DE C V ORD CL VWMMVFINCR$164613.04%0.00%$2.85398.55%57,628
WAL-MART DE MEXICO S A DE C V SPON ADR REP VWMMVYDECR$12-95.54%0.00%$28.92-196.27%415
WALKER & DUNLOP INCWDDECR$51-7.27%0.00%$92.39-144.91%552
WARNER MUSIC GROUP CORPWMGINCR$22822700.00%0.00%$37.9923808.00%6,002
WARRIOR MET COAL INCHCCBUY$20.00%0.00%$20.000.00%100
WASHINGTON FED INCWAFDBUY$40.00%0.00%$27.590.00%145
WASHINGTON TR BANCORPWASHBUY$280.00%0.00%$45.230.00%619
WASTE CONNECTIONS INC0DECR$351-14.60%0.00%$102.60-114.26%3,421
WATERS CORPWATINCR$31826.19%0.00%$247.09-100.00%1,287
WATTS WATER TECHNOLOGIES INCWTSINCR$6200.00%0.00%$120.0050.00%50
WAYFAIR INCWINCR$5943.90%0.00%$224.332.31%263
WAYNE SVGS BANCSHARES INC NEW COMBUY$60.00%0.00%$22.560.00%266
WEATHERFORD INTL PLC ORD SHS NEWWFTLFNA$00.00%0.00%$0.000.00%1
WEBSTER FINL CORP CONNWBSINCR$860.00%0.00%$42.11-100.00%190
WEIBO CORPWBDECR$0-1.00%0.00%$0.00-198.84%1
WELBILT INCWBTINCR$16100.00%0.00%$12.80-100.00%1,250
WENDYS COWENINCR$135321.88%0.00%$21.90235.38%6,165
WESBANCO INCWSBCDECR$0-1.00%0.00%$0.00-200.00%0
WESCO INTL INCWCCINCR$10.00%0.00%$100.00-100.00%10
WESFARMERS LTD ADR NEW 2014INCR$5085.19%0.00%$19.31-44.91%2,590
WEST JAPAN RAILWAY CO ADRWJRYYINCR$30172.73%0.00%$51.7263.64%580
WESTAMERICA BANCORPORATIONWABCBUY$10.00%0.00%$66.670.00%15
WESTERN ALLIANCE BANCORPWALINCR$15287.65%0.00%$60.10-100.00%2,529
WESTERN COPPER & GOLD CORPWRNNA$00.00%0.00%$0.000.00%150
WESTERN DIGITAL CORP.WDCINCR$11945.12%0.00%$55.43-104.45%2,147
WESTERN MIDSTREAM PARTNERS LWESINCR$71610.00%0.00%$13.75205.50%5,162
WESTLAKE CHEM CORPWLKNA$20.00%0.00%$80.000.00%25
WESTPAC BANKING CORPINCR$9227.78%0.00%$14.89-96.76%6,177
WESTROCK COWRKDECR$301-1.63%0.00%$43.57-123.22%6,909
WESTWOOD HLDGS GROUP INCWHGBUY$410.00%0.00%$14.640.00%2,800
WH GROUP LTD SPONSORED ADRNA$70.00%0.00%$17.070.00%410
WHEATON PRECIOUS METALS CORPWPMDECR$295-28.05%0.00%$41.70-113.46%7,075
WHERE FOOD COMES FROM COM NEWBUY$10.00%0.00%$13.330.00%75
WHIRLPOOL CORPWHRINCR$14741.35%0.00%$180.81-56.11%813
WHITBREAD PLC SPONSORED ADRWTBDYINCR$1157.14%0.00%$10.78-100.00%1,020
WILEY JOHN & SONS INCJW/AINCR$16781.52%0.00%$45.89-71.73%3,639
WILLIAMSVILLE SEARS MGMT INC COMWSMLNA$00.00%0.00%$0.000.00%12,000
WINGSTOP INCWINGNA$70.00%0.00%$127.270.10%55
WINMARK CORPWINAINCR$46253.85%0.00%$184.00128.95%250
WINNEBAGO INDS INCWGONA$400.00%0.00%$59.44-0.10%673
WINTRUST FINL CORPWTFCINCR$7250.00%0.00%$63.6420.00%110
WIRECARD AG ADR REPSTG COMINCR$10.00%0.00%$0.203958.33%4,990
WISDOMTREE TRDGSINCR$2110.53%0.00%$46.67-100.00%450
WISDOMTREE TRHEDJDECR$51-32.89%0.00%$65.98-137.10%773
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUNDDECR$16-15.79%0.00%$30.48-125.00%525
WISDOMTREE TRDFEINCR$5273.33%0.00%$64.12-55.18%811
WISDOMTREE GLOBAL EX-U.S. QUALITY DIVIDEND GROWTH FUNDDNLBUY$30.00%0.00%$76.920.00%39
WISDOMTREE TRINCR$11013.40%0.00%$42.64-100.00%2,580
WISDOMTREE TRDOLBUY$110.00%0.00%$46.810.00%235
WISDOMTREE TRDLSINCR$107494.44%0.00%$68.11323.67%1,571
WISDOMTREE INVTS INCWETFBUY$200.00%0.00%$5.300.00%3,773
WISDOMTREE TRDXJDECR$24-14.29%0.00%$55.56-124.08%432
WISDOMTREE TRDFJINCR$176.25%0.00%$73.91-100.00%230
WisdomTree Dividend ex-Financials ETFDTNINCR$23913.81%0.00%$83.68-97.89%2,856
WISDOMTREE TREZMINCR$261200.00%0.00%$43.99709.23%591
WISDOMTREE TREESINCR$1525.00%0.00%$38.46-100.00%390
WISDOMTREE TRAGGYBUY$110.00%0.00%$52.380.00%210
WIX COM LTDWIXINCR$28017.65%0.00%$249.78-73.19%1,121
WOLTERS KLUWER N V SPONSORED ADRDECR$86-3.37%0.00%$83.66-101.34%1,028
WOLVERINE WORLD WIDE INCWWWINCR$11219.15%0.00%$31.30-98.00%3,578
WOODBROOK GROUP HLDGS INC COM NEWWDBGNA$00.00%0.00%$0.000.00%1
WOODWARD INCWWDINCR$157130.88%0.00%$121.24-44.91%1,295
WORKDAY INCWDAYINCR$13046.07%0.00%$239.85-65.84%542
WORKHORSE GROUP INCWKHSINCR$7661.70%0.00%$19.734.89%3,852
WORKIVA INCWKINCR$3447.83%0.00%$90.67-107.18%375
WORLD ACCEP CORP DELWRLDBUY$2920.00%0.00%$102.100.00%2,860
WORLD FUEL SVCS CORPINTINCR$8100.00%0.00%$30.53-60.64%262
WORLD WRESTLING ENTMT INCWWEINCR$9718.29%0.00%$48.28-101.03%2,009
WORLDS INC COM NEWNA$00.00%0.00%$0.000.00%10
WORTHINGTON INDS INCWORINCR$1427.27%0.00%$50.54-93.87%277
WPP PLC NEWINCR$2033.33%0.00%$53.05-101.82%377
WPX ENERGY INCWPXINCR$15200.00%0.00%$8.06-18.16%1,862
WUXI BIOLOGICS CAYMAN INC UNSPONSORD ADRINCR$1271.43%0.00%$26.67100.00%450
WW INTL INCWWNA$20.00%0.00%$22.22-0.20%90
WYNDHAM DESTINATIONS INCWYNDINCR$54157.14%0.00%$44.48-21.21%1,214
WYNDHAM HOTELS & RESORTS INCWHINCR$17915.48%0.00%$59.47-100.95%3,010
WYNN RESORTS LTDWYNNINCR$20269.75%0.00%$112.79-91.52%1,791
DBX ETF TRASHRINCR$2812.00%0.00%$40.00-100.00%700
DBX ETF TRDBEUDECR$31-20.51%0.00%$29.52-125.00%1,050
XCELMOBILITY INC COMXCLLNA$00.00%0.00%$0.000.00%1,000
XENCOR INCXNCRBUY$50.00%0.00%$45.450.00%110
XEROX HOLDINGS CORPXRXINCR$4422.22%0.00%$23.58-103.06%1,866
XIAOMI CORP UNSPONSORED ADSINCR$833.33%0.00%$20.00-100.00%400
XL FLEET CORPBUY$780.00%0.00%$8.080.00%9,654
XPENG INCXPEVINCR$47147.37%0.00%$42.73-90.00%1,100
XPERI HOLDING CORP0INCR$5400.00%0.00%$19.2336.36%260
DBX ETF TRBUY$50.00%0.00%$28.740.00%174
YAMANA GOLD INCAUYNA$50.00%0.00%$5.880.00%850
YANDEX N VYNDXDECR$185-38.33%0.00%$69.60-143.66%2,658
YRC WORLDWIDE INCYRCWBUY$2220.00%0.00%$4.440.00%50,006
YELP INCYELPINCR$4100.00%0.00%$29.63-87.50%135
YETI HLDGS INCYETIINCR$18041.73%0.00%$68.31-103.59%2,635
YUKON ZINC CORP COMBUY$00.00%0.00%$0.000.00%9
ZENDESK INCZENINCR$8844.26%0.00%$143.32-95.76%614
ZENTALIS PHARMACEUTICALS INCZNTLBUY$200.00%0.00%$51.950.00%385
ZIEGLER COMPANIES INC COM PAR $1.00ZGCONA$1270.00%0.00%$28.540.00%4,450
ZILLOW GROUP INCZGINCR$740.00%0.00%$140.00-100.00%50
ZILLOW GROUP INCZINCR$14119.49%0.00%$129.36-100.37%1,090
ZIX CORPZIXIINCR$650.00%0.00%$8.00-100.00%750
ZOOM TECHNOLOGIES INC COMNA$00.00%0.00%$0.000.00%500
ZSCALER INCZSINCR$24438.64%0.00%$199.84-100.00%1,221
ZUMIEZ INCZUMZINCR$20.00%0.00%$43.48566.67%46
ZURICH INS GROUP LTD SPONSOREDINCR$18834.29%0.00%$42.30-89.07%4,444
ZYMEWORKS INCZYMEINCR$244.35%0.00%$48.00-100.00%500
ZYNERBA PHARMACEUTICALS INCZYNENA$00.00%0.00%$0.000.00%100
ZYNEX INCZYXIBUY$00.00%0.00%$0.000.00%35
ZYNGA INCZNGADECR$39-4.88%0.00%$9.96-109.27%3,915
ISHARES INCEEMVBUY$50.00%0.00%$63.290.00%79
AARON'S HOLDINGS CO INCSOLD$00.00%-100.00%$0.000.00%0
ACAMAR PARTNERS ACQSITION COSOLD$00.00%-100.00%$0.000.00%0
AEGON N VAEGSOLD$00.00%-100.00%$0.000.00%0
AIMMUNE THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
AEROJET ROCKETDYNE HLDGS INCAJRDSOLD$00.00%-100.00%$0.000.00%0
AMNEAL PHARMACEUTICALS INCAMRXSOLD$00.00%-100.00%$0.000.00%0
AMERICAN SUPERCONDUCTOR CORPAMSCSOLD$00.00%-100.00%$0.000.00%0
TD AMERITRADE HLDG CORPSOLD$00.00%-100.00%$0.000.00%0
APEX TECHNOLOGY ACQUISITIONAPXTUSOLD$00.00%-100.00%$0.000.00%0
APEX TECHNOLOGY ACQUISITIONAPXTWSOLD$00.00%-100.00%$0.000.00%0
ALPHATEC HLDGS INC COM NEWATECSOLD$00.00%-100.00%$0.000.00%0
SIMPLY INC COMSOLD$00.00%-100.00%$0.000.00%0
AXOVANT SCIENCES LTDSOLD$00.00%-100.00%$0.000.00%0
BARCLAYS PLC SHSBCLYFSOLD$00.00%-100.00%$0.000.00%0
BIC SA ACTSOLD$00.00%-100.00%$0.000.00%0
BMC STK HLDGS INCBMCHSOLD$00.00%-100.00%$0.000.00%0
B RILEY PRIN MERGER CORP IISOLD$00.00%-100.00%$0.000.00%0
BP PLC SHSBPAQFSOLD$00.00%-100.00%$0.000.00%0
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRD SLF IDX FDRPG.MXSOLD$00.00%-100.00%$0.000.00%0
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETFBSJKSOLD$00.00%-100.00%$0.000.00%0
BIOSPECIFICS TECHNOLOGIES COSOLD$00.00%-100.00%$0.000.00%0
PEABODY ENGR CORPBTUSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAP CORP IIISOLD$00.00%-100.00%$0.000.00%0
CF FIN ACQUISITION CORPGCMSOLD$00.00%-100.00%$0.000.00%0
CHUNGHWA TELECOM CO LTDCHTSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IICLTLSOLD$00.00%-100.00%$0.000.00%0
COSTAMARE INCCMRESOLD$00.00%-100.00%$0.000.00%0
SUMITOMO MITSUI TRUST HLDG INC SHSCMTDFSOLD$00.00%-100.00%$0.000.00%0
COMPAGNIE DE ST GOBAIN ORDSOLD$00.00%-100.00%$0.000.00%0
COPPER NORTH MNG CORP COM NEWSOLD$00.00%-100.00%$0.000.00%0
CALIFORNIA RES CORP COM NEW0SOLD$00.00%-100.00%$0.000.00%0
CARREFOUR SA ORDSOLD$00.00%-100.00%$0.000.00%0
CRH PLC ORDCRHCFSOLD$00.00%-100.00%$0.000.00%0
CARREFOUR SA SPONSORED ADRCRRFYSOLD$00.00%-100.00%$0.000.00%0
CYCLO THERAPEUTICS INC COMSOLD$00.00%-100.00%$0.000.00%0
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBISOLD$00.00%-100.00%$0.000.00%0
CVR ENERGY INCCVISOLD$00.00%-100.00%$0.000.00%0
CYTRX CORP COMCYTRSOLD$00.00%-100.00%$0.000.00%0
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTSOLD$00.00%-100.00%$0.000.00%0
DELPHI TECHNOLOGIES PLDLPHSOLD$00.00%-100.00%$0.000.00%0
DMY TECHNOLOGY GROUP INCSOLD$00.00%-100.00%$0.000.00%0
DUNKIN BRANDS GROUP INCDNKNSOLD$00.00%-100.00%$0.000.00%0
ENNIS INCEBFSOLD$00.00%-100.00%$0.000.00%0
COLUMBIA ETF TR II ECONSOLD$00.00%-100.00%$0.000.00%0
Euronet Worldwide Inc0SOLD$00.00%-100.00%$0.000.00%0
EMGOLD MNG CORP COMEGMCFSOLD$00.00%-100.00%$0.000.00%0
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICSOLD$00.00%-100.00%$0.000.00%0
EVOLUS INCEOLSSOLD$00.00%-100.00%$0.000.00%0
BRISTOW GROUP INC COMSOLD$00.00%-100.00%$0.000.00%0
EMBRAER S.A.ERJSOLD$00.00%-100.00%$0.000.00%0
E TRADE FINANCIAL CORPSOLD$00.00%-100.00%$0.000.00%0
EXPERIAN PLC SHSSOLD$00.00%-100.00%$0.000.00%0
DIREXION DAILY FIN BEAR 3XSOLD$00.00%-100.00%$0.000.00%0
BANCO ACTINVER SAFBASFSOLD$00.00%-100.00%$0.000.00%0
FACEDRIVE INC COMFDVRFSOLD$00.00%-100.00%$0.000.00%0
FLYING EAGLE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
FLYING EAGLE ACQUISITION CORP WT EXP 022627SOLD$00.00%-100.00%$0.000.00%0
FORUM MERGER III CORPFIIIUSOLD$00.00%-100.00%$0.000.00%0
FIRST PACIFIC CO LTD SPONSORED ADRSOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVSOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVWSOLD$00.00%-100.00%$0.000.00%0
FOSTER L B COFSTRSOLD$00.00%-100.00%$0.000.00%0
FUSION ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
GOLDEN ENTMT INCGDENSOLD$00.00%-100.00%$0.000.00%0
GEELY AUTOMOBILE HLDGS LTD UNSPONSORED ADRGELYYSOLD$00.00%-100.00%$0.000.00%0
GENERATION MINING LIMITED COMGENMFSOLD$00.00%-100.00%$0.000.00%0
G4S PLC SHSSOLD$00.00%-100.00%$0.000.00%0
G4S PLC UNSPONSORD ADRGFSZYSOLD$00.00%-100.00%$0.000.00%0
GOLD & GEMSTONE MNG INC COMSOLD$00.00%-100.00%$0.000.00%0
GORES HLDGS IV INCSOLD$00.00%-100.00%$0.000.00%0
GILDAN ACTIVEWEAR INCGILSOLD$00.00%-100.00%$0.000.00%0
GILAT SATELLITE NETWORKS LTDGILTSOLD$00.00%-100.00%$0.000.00%0
GLAXOSMITHKLINE PLC ORDGLAXFSOLD$00.00%-100.00%$0.000.00%0
GALILEO ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
GCI LIBERTY INCGLIBASOLD$00.00%-100.00%$0.000.00%0
GASLOG PARTNERS LPGLOPSOLD$00.00%-100.00%$0.000.00%0
GLATFELTERSOLD$00.00%-100.00%$0.000.00%0
HENNESSY CAP ACQUSTION CORPSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE MERGER CORPSOLD$00.00%-100.00%$0.000.00%0
HD SUPPLY HLDGS INCHDSSOLD$00.00%-100.00%$0.000.00%0
HECLA MNG COHLSOLD$00.00%-100.00%$0.000.00%0
HON HAI PRECISION INDS LTD SP GDS REG S NEWSOLD$00.00%-100.00%$0.000.00%0
HANG SENG BK LTD SPONSORED ADRHSNGYSOLD$00.00%-100.00%$0.000.00%0
HAYMAKER ACQUISITION CORP IISOLD$00.00%-100.00%$0.000.00%0
EXCHANGE LISTED FDS TRHYLDSOLD$00.00%-100.00%$0.000.00%0
ISHARES IBONDS DEC 2020 TERM CORPORATE ETFIBDLSOLD$00.00%-100.00%$0.000.00%0
ICF INTL INCICFISOLD$00.00%-100.00%$0.000.00%0
ISHARES CONVERTIBLE BOND ETFICVTSOLD$00.00%-100.00%$0.000.00%0
ISHARES U S ETF TRIEIHSOLD$00.00%-100.00%$0.000.00%0
INTESA SANPAOLO S P A SHSSOLD$00.00%-100.00%$0.000.00%0
I MABIMABSOLD$00.00%-100.00%$0.000.00%0
IMMUNOMEDICS INCIMMUSOLD$00.00%-100.00%$0.000.00%0
IMMUNOCELLULAR THERAPEUTICS LT COMSOLD$00.00%-100.00%$0.000.00%0
ISRAEL DISC BK LTD UNSPONSORED ADRISDAYSOLD$00.00%-100.00%$0.000.00%0
IMPERIAL BRANDS PLC SHSIMBBFSOLD$00.00%-100.00%$0.000.00%0
J P MORGAN EXCHANGE-TRADED FJEPISOLD$00.00%-100.00%$0.000.00%0
ISHARES TRJKHSOLD$00.00%-100.00%$0.000.00%0
J SAINSBURY PLC SPON ADR NEWSOLD$00.00%-100.00%$0.000.00%0
J SAINSBURY PLC SHS NEWJSNSFSOLD$00.00%-100.00%$0.000.00%0
KraneShares Bosera MSCI China A ETFKBASOLD$00.00%-100.00%$0.000.00%0
KBL MERGER CORP IVSOLD$00.00%-100.00%$0.000.00%0
KENSINGTON CAP ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
KELLY SVCS INCKELYASOLD$00.00%-100.00%$0.000.00%0
KINGFISHER PLC SHSKGFHFSOLD$00.00%-100.00%$0.000.00%0
KINGFISHER ADR EACH REPR 2 ORD GBP0.1571KGFHYSOLD$00.00%-100.00%$0.000.00%0
COCA-COLA FEMSA SAB DE CVKOFSOLD$00.00%-100.00%$0.000.00%0
REPRO MED SYS INCKRMDSOLD$00.00%-100.00%$0.000.00%0
KEY ENERGY SVCS INC WT EXP 121520SOLD$00.00%-100.00%$0.000.00%0
LANDCADIA HLDGS II INCSOLD$00.00%-100.00%$0.000.00%0
LEGACY ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LIBERTY LATIN AMERICA LTD RIGHTSSOLD$00.00%-100.00%$0.000.00%0
LIMELIGHT NETWORKS INCLLNWSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORP RTSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
K12 INCSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
LIVONGO HEALTH INCLVGOSOLD$00.00%-100.00%$0.000.00%0
LSI INDS INCLYTSSOLD$00.00%-100.00%$0.000.00%0
ETF SER SOLUTIONSMAGASOLD$00.00%-100.00%$0.000.00%0
MARKS & SPENCER GROUP P L C SHSMAKSFSOLD$00.00%-100.00%$0.000.00%0
MARKS & SPENCER GROUP PLC SPONSORED ADRMAKSYSOLD$00.00%-100.00%$0.000.00%0
UBS AG JERSEY BRHSOLD$00.00%-100.00%$0.000.00%0
MONOCLE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
BRIGHAM MINERALS INCMNRLSOLD$00.00%-100.00%$0.000.00%0
MID PENN BANCORP INCMPBSOLD$00.00%-100.00%$0.000.00%0
MORRISON (WM) SUPERMARKETS ADR UNSPONSOREDMRWSYSOLD$00.00%-100.00%$0.000.00%0
MYLAN NVAERISOLD$00.00%-100.00%$0.000.00%0
NOBLE ENERGY INC COM0SOLD$00.00%-100.00%$0.000.00%0
ISHARES U S ETF TRNEARSOLD$00.00%-100.00%$0.000.00%0
NIOCORP DEVS LTD COMNIOBFSOLD$00.00%-100.00%$0.000.00%0
NEOLEUKIN THERAPEUTICS INCNLTXSOLD$00.00%-100.00%$0.000.00%0
NEWMARK GROUP INCNMRKSOLD$00.00%-100.00%$0.000.00%0
NEOPHOTONICS NPTNSOLD$00.00%-100.00%$0.000.00%0
NISSAN MOTOR CO LTD SPONSORED ADRNSANYSOLD$00.00%-100.00%$0.000.00%0
NESCO HOLDINGS INCORPORATED USD0.0001NSCOSOLD$00.00%-100.00%$0.000.00%0
ETF SER SOLUTIONSNUSISOLD$00.00%-100.00%$0.000.00%0
OAKTREE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
OAKTREE ACQUISITION CORP-ASOLD$00.00%-100.00%$0.000.00%0
OSISKO METALS INC COMOMZNFSOLD$00.00%-100.00%$0.000.00%0
ONTRAK INCOTRKSOLD$00.00%-100.00%$0.000.00%0
PBF Logistics LPSOLD$00.00%-100.00%$0.000.00%0
PETROLEO BRASILEIRO SA PETROPBR/ASOLD$00.00%-100.00%$0.000.00%0
PCTEL INCPCTISOLD$00.00%-100.00%$0.000.00%0
PIVOTAL INVT CORP IISOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IIPIOSOLD$00.00%-100.00%$0.000.00%0
POSCOPKXSOLD$00.00%-100.00%$0.000.00%0
PURPLE INNOVATION PRPLSOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACUSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IIPSCTSOLD$00.00%-100.00%$0.000.00%0
PARSONS CORPORATION COMSOLD$00.00%-100.00%$0.000.00%0
PROPTECH ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
PACER FDS TRSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TRSOLD$00.00%-100.00%$0.000.00%0
FIRST TR NAS100 EQ WEIGHTEDSOLD$00.00%-100.00%$0.000.00%0
REPSOL S A SPON ADRREPYYSOLD$00.00%-100.00%$0.000.00%0
RESOLUTE FST PRODS INCRFPSOLD$00.00%-100.00%$0.000.00%0
RELIEF THERAPEUTICS HLDG AG NAMEN -AKTRLFTFSOLD$00.00%-100.00%$0.000.00%0
RADIANT LOGISTICS INCRLGTSOLD$00.00%-100.00%$0.000.00%0
RMG ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
RENAULT S A SHS SICOVAMRNSDFSOLD$00.00%-100.00%$0.000.00%0
RIVERVIEW BANCORP INCRVSBSOLD$00.00%-100.00%$0.000.00%0
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFSOLD$00.00%-100.00%$0.000.00%0
SCHULTZE SPL PURP ACQUSTN COSOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITION GROUP ISOLD$00.00%-100.00%$0.000.00%0
SCIENTIFIC LEARNING CORP OC-COMSOLD$00.00%-100.00%$0.000.00%0
SC HEALTH CORP UNIT EXSCPE/USOLD$00.00%-100.00%$0.000.00%0
SC HEALTH CORP-ASCPE/WSSOLD$00.00%-100.00%$0.000.00%0
SURGUTNEFTEGAZ PJSC SPON ADR PFDSGTPYSOLD$00.00%-100.00%$0.000.00%0
SANLAM LTD SPONSORED ADRSLLDYSOLD$00.00%-100.00%$0.000.00%0
SOL GLOBAL INVTS CORP COMSOLD$00.00%-100.00%$0.000.00%0
SPOK HLDGS INCSPOKSOLD$00.00%-100.00%$0.000.00%0
SPO GLOBAL INC COM NEWSPOMSOLD$00.00%-100.00%$0.000.00%0
SPIRIT AEROSYSTEMS HLDGS INCSPRSOLD$00.00%-100.00%$0.000.00%0
STAAR SURGICAL CO0SOLD$00.00%-100.00%$0.000.00%0
SCORPIO TANKERS INC COMMON STOCK USD0.010000STNGSOLD$00.00%-100.00%$0.000.00%0
TAISHO PHARMA HOLDINGS CO LTD UNSPONSORD ADRTAIPYSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPSOLD$00.00%-100.00%$0.000.00%0
TERAFORCE TECHNOLOGY CORP COMTERASOLD$00.00%-100.00%$0.000.00%0
THUNDER BRDG ACQUISTION II LTHBRWSOLD$00.00%-100.00%$0.000.00%0
TELECOM ITALIA S P A NEW ORD SHSTIAOFSOLD$00.00%-100.00%$0.000.00%0
TELECOM ITALIA S P A NEW SPON ADSSOLD$00.00%-100.00%$0.000.00%0
TELENAV INCSOLD$00.00%-100.00%$0.000.00%0
TOREX GOLD RES INC COM NEWTORXFSOLD$00.00%-100.00%$0.000.00%0
TRIBUNE PUBG CO NEWTPCOSOLD$00.00%-100.00%$0.000.00%0
TEXAS PAC LD TRTPLSOLD$00.00%-100.00%$0.000.00%0
TRILLIUM THERAPEUTICS INCTRILSOLD$00.00%-100.00%$0.000.00%0
UNILEVER N VUNSOLD$00.00%-100.00%$0.000.00%0
UNITED STS 12 MONTH NAT GASUNLSOLD$00.00%-100.00%$0.000.00%0
VITALITY BIOPHARMA INC COMSOLD$00.00%-100.00%$0.000.00%0
VENDETTA MNG CORPORATE COMSOLD$00.00%-100.00%$0.000.00%0
VPC IMPACT ACQUISITION HLDNGVIHAUSOLD$00.00%-100.00%$0.000.00%0
VIPSHOP HOLDINGS LIMITEDVIPSSOLD$00.00%-100.00%$0.000.00%0
VIRTU FINL INCVIRTSOLD$00.00%-100.00%$0.000.00%0
TELEFONICA BRASIL SASOLD$00.00%-100.00%$0.000.00%0
VERISANTE TECHNOLOGY INC COMSOLD$00.00%-100.00%$0.000.00%0
VIASAT INCVSATSOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVTCSOLD$00.00%-100.00%$0.000.00%0
WILLIAM HILL PLC ADR-ORD SHSWIMHYSOLD$00.00%-100.00%$0.000.00%0
Whiting PetroleumWLLSOLD$00.00%-100.00%$0.000.00%0
WRIGHT MED GROUP N VSOLD$00.00%-100.00%$0.000.00%0
WPP PLC NEW SHSWPPGFSOLD$00.00%-100.00%$0.000.00%0
YAMAHA CORP SPONSORED ADRSOLD$00.00%-100.00%$0.000.00%0
OLYMPIC STEEL INCZEUSSOLD$00.00%-100.00%$0.000.00%0
ZUORA INCZUOSOLD$00.00%-100.00%$0.000.00%0