AGF Investments LLC

AGF Investments LLC latest Q4_2020 13F filings reported $842,056,000 in market value on this 2021-02-08 report date . The portfolio quarterly return is -5.90%. This fund has 513 securities concentrations of 100% weights.

AGF Investments LLC largest holding is SELECT SECTOR SPDR TRUST TECHNOLOGY SELECT SECTOR USD DIS with weight of 18.37% and $154,707,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-082020-12-31Q4_202013F-HR513$842,056,000-5.90%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
SELECT SECTOR SPDR TRXLKINCR$154,7070.11%18.37%$130.020.00%1,189,869
SELECT SECTOR SPDR TRXLVINCR$107,1260.07%12.72%$113.440.00%944,340
SELECT SECTOR SPDR TRXLFINCR$79,8920.22%9.49%$29.480.00%2,710,024
SELECT SECTOR SPDR TRXLCINCR$69,3490.14%8.24%$67.480.00%1,027,695
SELECT SECTOR SPDR TRXLPINCR$65,5820.05%7.79%$67.450.00%972,305
SELECT SECTOR SPDR TRXLBINCR$32,0940.14%3.81%$72.390.00%443,343
SELECT SECTOR SPDR TRXLIINCR$31,4900.15%3.74%$88.550.00%355,615
SELECT SECTOR SPDR TRXLYINCR$28,7870.09%3.42%$160.780.00%179,045
SELECT SECTOR SPDR TRXLUINCR$16,8300.06%2.00%$62.700.00%268,429
SELECT SECTOR SPDR TRXLREINCR$14,7170.04%1.75%$36.560.00%402,542
APPLE INCAAPLINCR$5,6310.12%0.67%$132.68-0.02%42,440
MICROSOFT CORPMSFTINCR$4,3850.06%0.52%$222.410.00%19,716
AMAZON COM INCAMZNDECR$3,918-0.19%0.47%$3256.86-0.22%1,203
SELECT SECTOR SPDR TRXLEINCR$2,3570.27%0.28%$37.910.00%62,179
ADOBE SYSTEMS INCORPORATEDADBEDECR$1,904-0.21%0.23%$500.00-0.22%3,808
ALPHABET INC USD 0.001 CLS AGOOGLINCR$1,7560.18%0.21%$1752.50-0.02%1,002
JOHNSON & JOHNSONJNJDECR$1,702-0.20%0.20%$157.34-0.24%10,817
MCDONALDS CORPMCDDECR$1,656-0.28%0.20%$214.56-0.27%7,718
TEXAS INSTRUMENTS INCTXNDECR$1,662-0.22%0.20%$164.12-0.32%10,127
ORACLE SYSTEMSORCLDECR$1,625-0.24%0.19%$64.67-0.30%25,126
PROGRESSIVE CORPPGRINCR$1,5720.10%0.19%$98.910.05%15,894
VERTEX PHARMACEUTICALS INCVRTXDECR$1,578-0.18%0.19%$236.40-0.06%6,675
AMGENAMGNDECR$1,406-0.32%0.17%$229.96-0.25%6,114
FACEBOOK INCFBDECR$1,470-0.24%0.17%$273.23-0.27%5,380
MSCI INCMSCIDECR$1,457-0.18%0.17%$446.66-0.35%3,262
MARKETAXESS HLDGS INCMKTXDECR$1,393-0.21%0.17%$570.67-0.34%2,441
TARGET CORPTGTDECR$1,395-0.33%0.17%$176.54-0.40%7,902
VISA INCVINCR$1,4300.11%0.17%$218.750.01%6,537
LILLY ELI & COLLYDECR$1,318-0.23%0.16%$168.80-0.33%7,808
LOCKHEED MARTIN CORPLMTDECR$1,330-0.33%0.16%$355.05-0.28%3,746
LULULEMON ATHLETICA INCLULUDECR$1,370-0.23%0.16%$347.98-0.27%3,937
MASTERCARD INCORPORATEDMAINCR$1,3200.07%0.16%$356.950.02%3,698
KROGER COMPANYKRDECR$1,355-0.03%0.16%$31.750.04%42,678
VERIZON COMMUNICATIONS INCVZDECR$1,338-0.39%0.16%$58.73-0.38%22,781
BERKSHIRE HATHAWAY INC NEWBRK/BDECR$1,281-0.29%0.15%$231.90-0.35%5,524
MERCK & CO INC NEWMRKDECR$1,274-0.31%0.15%$81.81-0.30%15,573
NVIDIA CORPORATIONNVDAINCR$1,2371.55%0.15%$522.161.64%2,369
ELECTRONIC ARTS INCEADECR$1,165-0.20%0.14%$143.65-0.27%8,110
REGENERON PHARMACEUTICALSREGNDECR$1,139-0.37%0.14%$483.04-0.27%2,358
TESLA MOTORS INCTSLAINCR$1,2170.60%0.14%$705.92-0.03%1,724
HOME DEPOT INCHDDECR$1,174-0.03%0.14%$265.670.01%4,419
EBAY INCEBAYDECR$1,161-0.15%0.14%$50.26-0.11%23,101
COMCAST CORP NEWCMCSAINCR$1,1050.13%0.13%$52.38-0.01%21,096
CROWDSTRIKE HLDGS INCCRWDBUY$1,0930.00%0.13%$211.780.00%5,161
FEDEX CORPFDXDECR$1,125-0.29%0.13%$259.58-0.31%4,334
MONGODB INCMDBDECR$1,070-0.24%0.13%$359.06-0.51%2,980
NEWMONT CORPNEMDECR$1,107-0.32%0.13%$59.91-0.28%18,478
OLD DOMINION FREIGHT LINE INODFLDECR$1,090-0.33%0.13%$195.13-0.38%5,586
PELOTON INTERACTIVE INCPTONBUY$1,0980.00%0.13%$151.720.00%7,237
RINGCENTRAL INCRNGDECR$1,065-0.26%0.13%$378.87-0.46%2,811
ZSCALER INCZSDECR$1,105-0.21%0.13%$199.67-0.44%5,534
ACTIVISION BLIZZARD INCATVIDECR$972-0.28%0.12%$92.88-0.37%10,465
ALEXION PHARMACEUTICALS INCALXNDECR$991-0.32%0.12%$156.31-0.50%6,340
AMEDISYS INCAMEDDECR$1,009-0.25%0.12%$293.23-0.39%3,441
AMERICAN TOWER CORP NEWAMTDECR$1,030-0.35%0.12%$224.50-0.30%4,588
BOOZ ALLEN HAMILTON HLDG CORBAHDECR$995-0.35%0.12%$87.20-0.38%11,410
FIVE9 INCFIVNBUY$9790.00%0.12%$174.420.00%5,613
INTERACTIVE BROKERS GROUP INIBKRDECR$1,007-0.19%0.12%$60.95-0.36%16,523
NETFLIX INCNFLXDECR$1,015-0.27%0.12%$540.47-0.32%1,878
NORTONLIFELOCK INCNLOKDECR$972-0.19%0.12%$20.79-0.19%46,752
SMARTSHEET INCSMARDECR$1,026-0.20%0.12%$69.27-0.43%14,811
TAKE-TWO INTERACTIVE SOFTWARTTWODECR$969-0.25%0.12%$207.90-0.41%4,661
ACCENTURE PLCACNDECR$926-0.56%0.11%$261.14-0.62%3,546
ALPHABET INCGOOGDECR$918-0.51%0.11%$1751.91-0.59%524
CLOUDFLARE INCNETBUY$8980.00%0.11%$76.020.00%11,813
CROWN CASTLE INTL CORP NEWCCIDECR$886-0.46%0.11%$159.15-0.44%5,567
DOCUSIGN INCDOCUDECR$908-0.39%0.11%$222.22-0.41%4,086
DOMINOS PIZZA INCDPZDECR$891-0.40%0.11%$383.39-0.34%2,324
DROPBOX INCDBXDECR$919-0.28%0.11%$22.18-0.38%41,430
FORTINET INCFTNTDECR$949-0.21%0.11%$148.58-0.37%6,387
MERCURY SYS INCMRCYDECR$933-0.35%0.11%$88.03-0.42%10,599
MORNINGSTAR INCMORNDECR$926-0.33%0.11%$231.56-0.53%3,999
NIELSEN HLDGS PLCNLSNDECR$929-0.26%0.11%$20.88-0.50%44,498
NOVAVAX INCNVAXBUY$9340.00%0.11%$111.560.00%8,372
PFIZER COMPANY INCPFEDECR$890-0.21%0.11%$36.83-0.22%24,165
POOL CORPPOOLDECR$885-0.38%0.11%$372.32-0.45%2,377
VEEVA SYS INCVEEVDECR$887-0.55%0.11%$272.34-0.54%3,257
ZYNGA INCZNGADECR$943-0.38%0.11%$9.87-0.43%95,496
AKAMAI TECHNOLOGIES INCAKAMDECR$883-0.39%0.10%$104.96-0.36%8,413
AMERICOLD REALTY TRUSTDECR$857-0.34%0.10%$37.33-0.37%22,959
APTARGROUP INCATRDECR$837-0.36%0.10%$136.97-0.47%6,111
GALLAGHER ARTHUR J & COAJGDECR$841-0.41%0.10%$123.69-0.49%6,799
AUTODESK INCADSKDECR$876-0.37%0.10%$305.23-0.52%2,870
BANK OZKOZKDECR$809-0.36%0.10%$31.29-0.56%25,859
BAXTER INTERNATIONAL INCBAXDECR$817-0.38%0.10%$80.22-0.38%10,185
BECTON DICKINSON & COBDXDECR$812-0.35%0.10%$250.23-0.40%3,245
BIO RAD LABS INCBIODECR$869-0.54%0.10%$583.22-0.59%1,490
BROADRIDGE FINL SOLUTIONS INBRDECR$804-0.39%0.10%$153.20-0.47%5,248
CATERPILLAR INCCATDECR$806-0.44%0.10%$181.98-0.54%4,429
CISCO SYSTEMSCSCODECR$838-0.51%0.10%$44.74-0.57%18,729
CITRIX SYS INCCTXSDECR$813-0.37%0.10%$130.10-0.33%6,249
COGNEX CORPCGNXDECR$840-0.36%0.10%$80.30-0.48%10,461
CORESITE RLTY CORP COMCORDECR$805-0.41%0.10%$125.35-0.44%6,422
COUPA SOFTWARE INCCOUPDECR$807-0.31%0.10%$338.93-0.44%2,381
CYRUSONE INCCONEDECR$852-0.28%0.10%$73.18-0.31%11,643
DATADOG INCDDOGBUY$8660.00%0.10%$98.430.00%8,798
DIGITAL RLTY TR INCDLRDECR$828-0.38%0.10%$139.51-0.34%5,935
EQUINIX INCEQIXDECR$869-0.35%0.10%$714.05-0.31%1,217
ERIE INDTY COERIEDECR$845-0.38%0.10%$245.57-0.47%3,441
EXPEDITORS INTL WASH INCEXPDDECR$801-0.44%0.10%$95.09-0.46%8,424
EXTRA SPACE STORAGE INCDECR$808-0.41%0.10%$115.86-0.46%6,974
FTI CONSULTING INCFCNDECR$829-0.33%0.10%$111.68-0.37%7,423
FASTLY INCFSLYBUY$8490.00%0.10%$87.350.00%9,720
FRANKLIN RESOURCES INCBENDECR$853-0.35%0.10%$24.98-0.47%34,145
FRONTDOOR INCFTDRDECR$832-0.36%0.10%$50.21-0.50%16,572
GARMIN LTDGRMNDECR$801-0.42%0.10%$119.73-0.54%6,690
GLACIER BANCORP INC NEW COMGBCIDECR$802-0.36%0.10%$46.00-0.55%17,435
GRACO INCGGGDECR$822-0.43%0.10%$72.38-0.51%11,356
GRAND CANYON ED INCLOPEDECR$801-0.32%0.10%$93.13-0.41%8,601
GUIDEWIRE SOFTWARE INCGWREDECR$822-0.36%0.10%$128.70-0.48%6,387
HELEN OF TROY LTDHELEDECR$805-0.37%0.10%$222.07-0.45%3,625
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIDECR$874-0.33%0.10%$214.53-0.43%4,074
INCYTE CORPINCYDECR$809-0.38%0.10%$86.93-0.36%9,306
INTERCONTINENTAL EXCHANGE INICEDECR$871-0.34%0.10%$115.29-0.43%7,555
KEYSIGHT TECHNOLOGIES INCKEYSDECR$844-0.44%0.10%$132.14-0.58%6,387
LIBERTY GLOBAL PLCLBTYKDECR$808-0.35%0.10%$23.66-0.43%34,145
MODERNA INCMRNADECR$827-0.41%0.10%$104.49-0.60%7,915
NEW YORK CMNTY BANCORP INCNYCBDECR$839-0.42%0.10%$10.56-0.54%79,485
NEXTERA ENERGY INC COMNEEDECR$819-0.42%0.10%$77.111.07%10,621
OKTA INCOKTADECR$867-0.33%0.10%$254.40-0.43%3,408
PUBLIC STORAGEPSADECR$827-0.43%0.10%$230.81-0.45%3,583
REPLIGEN CORPRGENDECR$830-0.40%0.10%$191.60-0.54%4,332
ROLLINS INCROLDECR$816-0.40%0.10%$39.08-0.16%20,881
ROPER TECHNOLOGIES INCROPDECR$819-0.32%0.10%$431.28-0.38%1,899
SBA COMMUNICATIONS CORP NEWSBACDECR$845-0.43%0.10%$282.14-0.36%2,995
SEAGEN INCSGENBUY$8390.00%0.10%$175.190.00%4,789
SILGAN HOLDINGS INCDECR$819-0.39%0.10%$37.07-0.39%22,096
SUN CMNTYS INCSUIDECR$839-0.36%0.10%$151.88-0.41%5,524
TELADOC HEALTH INCTDOCDECR$837-0.41%0.10%$199.95-0.35%4,186
SCHWAB CHARLES CORP NEWSCHWDECR$809-0.42%0.10%$53.01-0.61%15,260
CLOROX CO DELCLXDECR$826-0.39%0.10%$201.81-0.36%4,093
HAIN CELESTIAL GROUP INCHAINDECR$831-0.43%0.10%$40.16-0.51%20,690
TRADEWEB MKTS INCTWDECR$849-0.40%0.10%$62.47-0.44%13,591
TYLER TECHNOLOGIES INCTYLDECR$829-0.38%0.10%$436.55-0.50%1,899
UBIQUITI INCUIDECR$846-0.30%0.10%$278.47-0.58%3,038
UNITED THERAPEUTICS CORP DELUTHRDECR$859-0.35%0.10%$151.71-0.57%5,662
VALMONT INDS INCVMIDECR$815-0.39%0.10%$174.86-0.57%4,661
VERISIGN INCVRSNDECR$868-0.35%0.10%$216.40-0.39%4,011
VERISK ANALYTICS INCVRSKDECR$839-0.38%0.10%$207.47-0.44%4,044
VIRTU FINL INCVIRTBUY$8730.00%0.10%$25.180.00%34,667
WORLD WRESTLING ENTMT INCWWEDECR$846-0.29%0.10%$48.07-0.40%17,600
XILINX INCXLNXDECR$803-0.40%0.10%$141.82-0.56%5,662
3M COMMMDECR$793-0.50%0.09%$174.82-0.54%4,536
AIR PRODUCTS & CHEMICALS INCAPDDECR$766-0.46%0.09%$273.18-0.41%2,804
ALNYLAM PHARMACEUTICALS INCALNYDECR$794-0.47%0.09%$129.93-0.41%6,111
AMCOR PLCAMCRDECR$761-0.45%0.09%$11.77-0.48%64,665
AMEREN CORPAEEINCR$76644.06%0.09%$78.0245.09%9,818
ATMOS ENERGY CORPATODECR$732-0.45%0.09%$95.39-0.45%7,674
AVANGRID INCAGRDECR$739-0.48%0.09%$45.45-0.42%16,261
AXIS CAP HLDGS LTDAXSDECR$725-0.45%0.09%$50.36-0.52%14,397
BANK NEW YORK MELLON CORPBKDECR$796-0.38%0.09%$42.46-0.50%18,747
BLACK KNIGHT INCBKIDECR$744-0.48%0.09%$88.32-0.49%8,424
BROWN & BROWN INCBRODECR$793-0.42%0.09%$47.41-0.45%16,728
CBOE GLOBAL MKTS INCCBOEDECR$748-0.43%0.09%$93.15-0.46%8,030
CBRE GROUP INCCBREINCR$7480.35%0.09%$62.680.01%11,933
C H ROBINSON WORLDWIDE INCCHRWDECR$765-0.47%0.09%$93.89-0.43%8,148
CME GROUP INCCMEDECR$792-0.40%0.09%$182.07-0.45%4,350
CAMPBELL SOUP COCPBBUY$7440.00%0.09%$48.320.00%15,398
CHENIERE ENERGY INCLNGDECR$789-0.37%0.09%$60.01-0.51%13,148
CHURCH & DWIGHT INCCHDDECR$798-0.41%0.09%$87.22-0.36%9,149
COLUMBIA SPORTSWEAR COCOLMDECR$787-0.45%0.09%$87.34-0.45%9,011
COMMERCE BANCSHARES INCCBSHDECR$784-0.40%0.09%$65.70-0.49%11,933
CONSOLIDATED EDISON INCEDDECR$770-0.57%0.09%$72.24-0.54%10,659
CORTEVA INCCTVADECR$780-0.42%0.09%$38.70-0.57%20,154
CUBESMARTCUBEDECR$796-0.44%0.09%$33.61-0.47%23,684
DOLLAR GEN CORP NEWDGDECR$783-0.45%0.09%$210.20-0.46%3,725
DOMINION ENERGY INCDDECR$770-0.53%0.09%$75.19-0.50%10,241
EATON CORP PLCETNINCR$7760.17%0.09%$120.16-0.01%6,458
EQUITRANS MIDSTREAM CORPETRNDECR$735-0.35%0.09%$8.04-0.31%91,408
EQUITY COMWLTHEQCDECR$786-0.33%0.09%$27.30-0.35%28,794
EVEREST RE GROUP LTDREDECR$752-0.40%0.09%$234.19-0.49%3,211
EXXON MOBIL CORPXOMINCR$7403.13%0.09%$41.232.44%17,947
FIRST FINL BANKSHARESFFINDECR$774-0.37%0.09%$36.20-0.51%21,383
FIRSTCASH INCFCFSDECR$741-0.41%0.09%$70.05-0.52%10,578
FLOWERS FOODS INCFLODECR$794-0.41%0.09%$22.63-0.36%35,081
GENERAL MLS INCGISDECR$743-0.43%0.09%$58.80-0.41%12,636
GENTEX CORPGNTXDECR$784-0.38%0.09%$33.94-0.53%23,097
GILEAD SCIENCES INCGILDDECR$773-0.47%0.09%$58.25-0.43%13,270
HANESBRANDS INCHBIDECR$777-0.54%0.09%$14.58-0.51%53,308
HAWAIIAN ELEC INDUSTRIESHEDECR$741-0.44%0.09%$35.38-0.47%20,944
HORMEL FOODS CORPHRLDECR$751-0.44%0.09%$46.58-0.41%16,123
INTUITINTUINCR$7540.13%0.09%$379.85-0.03%1,985
HUNT J B TRANS SVCS INCJBHTDECR$755-0.39%0.09%$136.68-0.43%5,524
KNIGHT-SWIFT TRANSN HLDGS INKNXDECR$772-0.37%0.09%$41.80-0.39%18,471
L3HARRIS TECHNOLOGIES INCLHXDECR$744-0.43%0.09%$189.02-0.49%3,936
LANDSTAR SYS INCLSTRDECR$762-0.39%0.09%$134.58-0.43%5,662
LEXINGTON REALTY TRUSTLXPDECR$776-0.37%0.09%$10.62-0.38%73,089
MAXIMUS INCMMSDECR$756-0.37%0.09%$73.23-0.41%10,323
MSC INDL DIRECT INCMSMDECR$788-0.49%0.09%$84.39-0.62%9,338
MURPHY USA INCMUSADECR$782-0.40%0.09%$130.92-0.41%5,973
NATIONAL FUEL GAS CO N JNFGDECR$760-0.48%0.09%$41.13-0.49%18,478
NEUROCRINE BIOSCIENCES INCNBIXDECR$744-0.37%0.09%$95.80-0.37%7,766
NEWMARKET CORPNEUDECR$786-0.36%0.09%$398.38-0.45%1,973
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$758-0.40%0.09%$304.91-0.38%2,486
NUCOR CORPNUEINCR$7622.05%0.09%$53.181.57%14,329
OLLIES BARGAIN OUTLET HLDGSOLLIDECR$753-0.29%0.09%$81.74-0.24%9,212
PACKAGING CORPORATION AMER USD 0.01PKGDECR$781-0.47%0.09%$137.94-0.58%5,662
PREMIER INCPINCDECR$736-0.49%0.09%$35.08-0.52%20,979
RLI CORPRLIDECR$785-0.36%0.09%$104.11-0.49%7,540
RAYONIER INCRYNDECR$794-0.37%0.09%$29.37-0.44%27,033
REPUBLIC SVCS INCRSGDECR$755-0.46%0.09%$96.34-0.48%7,837
ROYAL GOLD INCRGLDDECR$727-0.39%0.09%$106.41-0.31%6,832
SELECTIVE INS GROUP INCSIGIDECR$779-0.36%0.09%$66.99-0.51%11,629
SERVICE CORP INTLSCIDECR$756-0.40%0.09%$49.10-0.49%15,398
SONOCO PRODS COSONDECR$767-0.41%0.09%$59.24-0.49%12,947
SPROUTS FMRS MKT INCSFMDECR$739-0.38%0.09%$20.10-0.35%36,769
TERMINIX GLOBAL HOLDINGS INCTMXBUY$7710.00%0.09%$50.990.00%15,122
TETRA TECH INC NEWTTEKDECR$724-0.48%0.09%$115.86-0.57%6,249
SMUCKER J M COSJMDECR$738-0.44%0.09%$115.55-0.44%6,387
PROCTER AND GAMBLE COPGINCR$7170.02%0.09%$139.200.02%5,151
TORO COTTCDECR$786-0.48%0.09%$94.86-0.54%8,286
TIFFANY & CO NEWTIFBUY$7620.00%0.09%$131.380.00%5,800
TRACTOR SUPPLY COTSCODECR$796-0.37%0.09%$140.59-0.36%5,662
UMB FINL CORPUMBFDECR$722-0.42%0.09%$69.02-0.59%10,461
UNITED PARCEL SERVICEUPSDECR$753-0.58%0.09%$168.31-0.59%4,474
VIR BIOTECHNOLOGY INCVIRBUY$7720.00%0.09%$26.790.00%28,814
WASTE MANAGEMENT INCWMDECR$753-0.45%0.09%$117.90-0.47%6,387
WATSCO INCWSODECR$780-0.52%0.09%$226.68-0.51%3,441
WHITE MTNS INS GROUP LTDWTMDECR$725-0.39%0.09%$1000.00-0.53%725
ZOOM VIDEO COMMUNICATIONS INZMDECR$780-0.64%0.09%$337.22-0.50%2,313
AGF INVTS TRBTALINCR$6900.39%0.08%$19.070.72%36,174
AT&T INCTDECR$672-0.25%0.08%$28.77-0.26%23,356
AMDOCS LTDDOXINCR$699232.00%0.08%$70.96181.41%9,850
CABOT OIL & GAS CORPCOGDECR$701-0.45%0.08%$16.29-0.42%43,043
CADENCE DESIGN SYSTEM INCCDNSINCR$6590.28%0.08%$136.500.00%4,828
CONCHO RES INCCXODECR$677-0.43%0.08%$58.34-0.57%11,605
DOLLAR TREE INCDLTRDECR$707-0.40%0.08%$108.05-0.50%6,543
EOG RES INCEOGDECR$685-0.39%0.08%$49.84-0.56%13,744
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$7150.05%0.08%$203.880.00%3,507
MAXIM INTEGRATED PRODS INCMXIMINCR$6650.33%0.08%$88.680.01%7,499
NEW JERSEY RES CORPNJRDECR$713-0.41%0.08%$35.55-0.55%20,059
OREILLY AUTOMOTIVE INCORLYDECR$712-0.46%0.08%$452.64-0.45%1,573
SPIRE INCSRDECR$711-0.43%0.08%$64.08-0.52%11,096
AMERIPRISE FINL INCAMPINCR$6050.22%0.07%$194.22-0.03%3,115
EQT CORPEQTDECR$617-0.46%0.07%$12.70-0.45%48,578
HEWLETT PACKARD CORPORATIONHPQDECR$598-0.11%0.07%$24.58-0.31%24,330
KIMBERLY-CLARK CORPKMBDECR$579-0.01%0.07%$134.780.08%4,296
MASCO CORPMASINCR$5820.01%0.07%$54.930.02%10,595
S&P GLOBAL INCSPGIDECR$631-0.08%0.07%$328.990.01%1,918
SYNOPSYS INCSNPSINCR$5610.22%0.07%$259.360.00%2,163
PRICE T ROWE GROUP INCTROWINCR$6130.15%0.07%$151.36-0.03%4,050
ALLSTATE CORPALLINCR$5520.17%0.07%$109.920.00%5,022
VICI PPTYS INCVICIINCR$5800.12%0.07%$25.520.03%22,729
WEST PHARMACEUTICAL SVSC INCWSTINCR$5803.68%0.07%$283.483.55%2,046
COLGATE PALMOLIVE COCLINCR$5090.13%0.06%$85.460.02%5,956
PHILIP MORRIS INTL INCPMDECR$545-0.23%0.06%$82.76-0.31%6,585
BOSTON BEER INCSAMINCR$5383.05%0.06%$994.452.61%541
COCA COLA COKOINCR$4740.19%0.06%$54.870.07%8,638
ZOETIS INCZTSNA$5300.00%0.06%$165.520.00%3,202
ABBVIE INCABBVDECR$458-0.26%0.05%$107.16-0.40%4,274
BEST BUY INCBBYDECR$424-0.01%0.05%$99.720.11%4,252
BIOGEN INCBIIBDECR$448-0.17%0.05%$245.08-0.04%1,828
COPART INCCPRTINCR$4190.21%0.05%$127.360.00%3,290
INTEL CORPINTCDECR$427-0.25%0.05%$49.88-0.22%8,561
SIRIUS XM HOLDINGS INCSIRIINCR$4480.17%0.05%$6.37-0.01%70,324
TIMKEN COTKRBUY$4610.00%0.05%$77.310.00%5,963
WESTERN UN COWUDECR$438-0.33%0.05%$21.93-0.34%19,973
BK OF AMERICA CORPBACINCR$3570.23%0.04%$30.30-0.02%11,782
BRISTOL MYERS SQUIBB COBMYDECR$310-0.02%0.04%$62.02-0.04%4,998
CHOICE HOTELS INTL INCCHHINCR$3620.22%0.04%$106.69-0.02%3,393
CUMMINS INCCMIINCR$3540.08%0.04%$227.210.00%1,558
DANAHER CORPORATIONDHRINCR$3710.01%0.04%$222.02-0.02%1,671
DEXCOM INCDXCMINCR$3600.42%0.04%$369.610.58%974
GENERAL MOTORS COGMDECR$346-0.34%0.04%$41.68-0.53%8,301
MEDTRONIC PLC USD 0.1MDTDECR$346-0.08%0.04%$117.17-0.18%2,953
QUALCOMM INCORPORATEDQCOMINCR$3300.22%0.04%$152.50-0.06%2,164
ROBERT HALF INTL INCRHIINCR$2990.27%0.04%$62.410.08%4,791
ADVANCED MICRO DEVICESAMDINCR$26325.30%0.03%$91.5721.98%2,872
CIT GROUP INCCITINCR$2181.27%0.03%$35.820.12%6,086
CERNER CORPCERNINCR$2800.08%0.03%$78.50-0.01%3,567
D R HORTON INCDHIDECR$267-0.03%0.03%$68.940.06%3,873
GENERAC HLDGS INCGNRCINCR$23420.27%0.03%$226.9617.09%1,031
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$2180.15%0.03%$165.28-0.01%1,319
JEFFERIES FINL GROUP INCJEFINCR$2930.35%0.03%$24.63-0.01%11,894
LOWES COS INCLOWBUY$2280.00%0.03%$160.220.00%1,423
MANPOWERGROUP INCMANDECR$292-0.41%0.03%$90.07-0.52%3,242
SKYWORKS SOLUTIONS INCSWKSDECR$254-0.19%0.03%$152.83-0.23%1,662
SQUARE INCSQBUY$2470.00%0.03%$217.810.00%1,134
T-MOBILE US INCTMUSINCR$2830.16%0.03%$134.63-0.02%2,102
ABIOMED INCABMDINCR$1405.67%0.02%$324.834.82%431
ASPEN TECHNOLOGY INCAZPNINCR$1470.04%0.02%$129.860.01%1,132
BOOKING HOLDINGS INCBKNGDECR$192-0.61%0.02%$2232.56-0.70%86
CVS HEALTH CORPORATIONCVSINCR$1860.16%0.02%$68.16-0.01%2,729
CORELOGIC INCCLGXINCR$1494.52%0.02%$77.363.86%1,926
DICKS SPORTING GOODS INCDKSDECR$180-0.16%0.02%$56.29-0.13%3,198
DISCOVERY INCDISCKINCR$1360.39%0.02%$26.180.04%5,194
EDWARDS LIFESCIENCES CORPORATIONEWINCR$1660.21%0.02%$91.360.06%1,817
ENBRIDGE INC NPVENBINCR$1720.07%0.02%$32.03-0.03%5,370
EXELON CORPEXCDECR$128-0.58%0.02%$42.33-0.65%3,024
J P MORGAN CHASE & CO COMJPMDECR$181-0.19%0.02%$126.93-0.39%1,426
MASIMO CORPMASIINCR$1400.04%0.02%$268.71-0.08%521
MEDICAL PPTYS TRUST INCMPWDECR$176-0.66%0.02%$21.76-0.73%8,087
METLIFE INCMETINCR$1660.19%0.02%$47.03-0.06%3,530
MICRON TECHNOLOGY INCMUBUY$2040.00%0.02%$75.360.00%2,707
MORGAN STANLEYMSINCR$2107.40%0.02%$68.455.04%3,068
POPULAR INCBPOPINCR$1620.46%0.02%$56.47-0.06%2,869
HARTFORD FINL SVCS GROUP INCHIGINCR$1880.18%0.02%$49.10-0.11%3,829
DISNEY WALT CODISINCR$1280.47%0.02%$181.820.00%704
WALMART INCWMTINCR$1940.04%0.02%$144.350.01%1,344
WHIRLPOOL CORPWHRDECR$197-0.39%0.02%$180.40-0.38%1,092
AMERICAN WTR WKS CO INC NEWAWKDECR$45-0.08%0.01%$155.17-0.14%290
BAKER HUGHES COMPANYBKRDECR$68-0.66%0.01%$20.83-0.78%3,264
BORGWARNER INCBWAINCR$11136.00%0.01%$38.6837.78%2,870
CENTENE CORP DELCNCDECR$54-0.36%0.01%$60.00-0.38%900
CHUBB LTD CHF 24.15CBBUY$1180.00%0.01%$154.250.00%765
COSTCO WHSL CORP NEWCOSTINCR$930.02%0.01%$375.00-0.04%248
DUKE ENERGY CORP NEWDUKDECR$45-0.84%0.01%$91.28-0.84%493
EDISON INTLEIXDECR$64-0.69%0.01%$62.81-0.75%1,019
EQUITABLE HLDGS INCEQHBUY$750.00%0.01%$25.470.00%2,945
FACTSET RESH SYS INCFDSINCR$1254.21%0.01%$331.564.31%377
HOLOGIC INCHOLXBUY$1060.00%0.01%$72.700.00%1,458
JUNIPER NETWORKS INCJNPRDECR$107-0.51%0.01%$22.55-0.53%4,744
KINDER MORGAN INC DELKMIDECR$105-0.59%0.01%$13.71-0.63%7,658
PAYPAL HLDGS INCPYPLINCR$1055.18%0.01%$234.904.20%447
PERRIGO CO PLCPRGOINCR$9731.33%0.01%$44.7833.94%2,166
SEMPRA ENERGYSREINCR$880.40%0.01%$127.720.29%689
SPOTIFY TECHNOLOGY S ASPOTBUY$910.00%0.01%$314.880.00%289
TC ENERGY CORPTRPDECR$79-0.18%0.01%$40.51-0.14%1,950
SOUTHERN COSODECR$59-0.78%0.01%$61.33-0.80%962
WILLIAMS COS INCWMBDECR$111-0.66%0.01%$20.12-0.67%5,516
UNITED BANKSHARES INC WEST VUBSIBUY$450.00%0.01%$32.540.00%1,383
UNITEDHEALTH GROUP INCUNHBUY$710.00%0.01%$349.750.00%203
WELLS FARGO CO NEWWFCDECR$100-0.65%0.01%$30.05-0.72%3,328
ISHARES TRAGGDECR$46-0.41%0.01%$117.05-0.40%393
10X GENOMICS INCTXGBUY$220.00%0.00%$141.030.00%156
AGF INVTS TRGLIFNA$10.00%0.00%$20.000.00%50
AGF INVTS TRDIVADECR$5-0.38%0.00%$21.74-0.39%230
AGF INVTS TRDECR$9-0.50%0.00%$25.35-0.39%355
ANSYS INCANSSDECR$1-1.00%0.00%$500.00-1.00%2
ABBOTT LABSABTDECR$8-0.98%0.00%$115.94-0.98%69
ACCELERON PHARMA INCXLRNBUY$240.00%0.00%$130.430.00%184
ALBEMARLE CORPALBDECR$23-0.08%0.00%$147.44-0.45%156
ALBERTSONS COS INCACIBUY$130.00%0.00%$17.060.00%762
ALEXANDRIA REAL ESTATE EQ INARENA$240.00%0.00%$181.82-0.13%132
ALGONQUIN PWR UTILS CORPAQNBUY$250.00%0.00%$16.490.00%1,516
ALLIANT CORPORATIONLNTDECR$6-0.54%0.00%$54.05-0.55%111
ALTRIA GROUP INCMODECR$31-0.86%0.00%$40.52-0.87%765
AMERICAN ELEC PWR CO INCAEPBUY$300.00%0.00%$83.330.00%360
ANTERO MIDSTREAM CORPAMBUY$420.00%0.00%$7.680.00%5,472
ARES MANAGEMENT CORPORATIONARESBUY$220.00%0.00%$46.220.00%476
AUTOZONE INCAZODECR$11-0.95%0.00%$1222.22-0.95%9
AVALARA INCAVLRDECR$21-0.09%0.00%$164.06-0.29%128
AXON ENTERPRISE INCAXONDECR$21-0.16%0.00%$125.00-0.38%168
BJS WHSL CLUB HLDGS INCBJBUY$120.00%0.00%$38.100.00%315
BALL CORPBLLBUY$120.00%0.00%$92.310.00%130
BERRY GLOBAL GROUP INCBERYINCR$260.37%0.00%$57.020.14%456
BLACKROCK INC USD 0.01BLKDECR$23-0.08%0.00%$718.75-0.27%32
BROADCOM LTD NPVAVGODECR$35-0.89%0.00%$432.10-0.91%81
BROWN FORMAN CORPBF/BDECR$25-0.29%0.00%$80.65-0.33%310
CF INDS HLDGS INCCFDECR$14-0.94%0.00%$39.44-0.95%355
CANADIAN NATL RY COCNIINCR$280.75%0.00%$108.530.71%258
CARDINAL HEALTH INCCAHINCR$102.33%0.00%$52.362.13%191
CARRIER GLOBAL CORPORAITON USD 0.01CARRBUY$120.00%0.00%$37.380.00%321
CATALENT INCCTLTDECR$23-0.08%0.00%$102.68-0.24%224
CERIDIAN HCM HLDG INCCDAYDECR$24-0.14%0.00%$107.14-0.35%224
CHARTER COMMUNICATIONS INC NCHTRDECR$13-0.28%0.00%$650.00-0.31%20
CHEGG INCCHGGINCR$281.00%0.00%$90.910.60%308
CHEVRON CORP NEWCVXDECR$35-0.87%0.00%$85.16-0.89%411
CHEWY INCCHWYBUY$280.00%0.00%$88.610.00%316
CHIPOTLE MEXICAN GRILL INCCMGDECR$14-0.07%0.00%$1400.00-0.17%10
CHURCHILL DOWNS INCCHDNNA$220.00%0.00%$196.43-0.16%112
CINTAS CORPCTASBUY$210.00%0.00%$350.000.00%60
COSTAR GROUP INCCSGPDECR$28-0.03%0.00%$933.33-0.12%30
COMERICA INCCMABUY$190.00%0.00%$56.050.00%339
CONOCOPHILLIPS COM CL-BCOPDECR$36-0.98%0.00%$40.00-0.98%900
CORNING INCGLWDECR$33-0.89%0.00%$36.30-0.90%909
CRANE COCRDECR$21-0.88%0.00%$78.65-0.92%267
DAVITA INCDVADECR$23-0.21%0.00%$119.79-0.43%192
DECKERS OUTDOOR CORPDECKDECR$23-0.15%0.00%$287.50-0.35%80
DEERE & CODEBUY$220.00%0.00%$275.000.00%80
DUKE REALTY CORPDREBUY$220.00%0.00%$39.570.00%556
EPAM SYS INCEPAMDECR$24-0.08%0.00%$352.94-0.15%68
EASTGROUP PPTYS INCEGPDECR$21-0.09%0.00%$138.16-0.13%152
EATON VANCE CORPBUY$210.00%0.00%$68.180.00%308
ECOLAB INCECLBUY$30.00%0.00%$214.290.00%14
ENTEGRIS INCENTGDECR$23-0.18%0.00%$97.46-0.37%236
ENTERPRISE PRODS PARTNERS LEPDDECR$37-0.82%0.00%$19.80-0.85%1,869
ETSY INCETSYINCR$270.93%0.00%$177.630.32%152
EVERCORE INCEVRBUY$140.00%0.00%$106.060.00%132
EVERSOURCE ENERGYESDECR$42-0.14%0.00%$86.24-0.17%487
FMC CORPFMCDECR$21-0.05%0.00%$116.67-0.15%180
FASTENAL COFASTNA$330.00%0.00%$48.32-0.07%683
FEDERAL RLTY INVT TRFRTBUY$130.00%0.00%$84.970.00%153
FIDELITY COVINGTON TRUSTFCOMNA$10.00%0.00%$50.000.00%20
FIDELITY COVINGTON TRUSTFDISNA$10.00%0.00%$111.110.00%9
FIDELITY CON STAPLES ETFFSTANA$10.00%0.00%$31.250.00%32
FIDELITY COVINGTON TRUSTFENYNA$00.00%0.00%$0.000.00%6
FIDELITY COVINGTON TRUST FNCLINCR$21.00%0.00%$52.630.00%38
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCNA$20.00%0.00%$50.000.00%40
FIDELITY MSCI INDUSTRIALS INDEX ETFFIDUNA$10.00%0.00%$62.500.00%16
FIDELITY COVINGTON TRUSTFTECINCR$40.33%0.00%$114.290.00%35
FIDELITY COVINGTON TRUSTFMATNA$10.00%0.00%$62.500.00%16
FIDELITY COVINGTON TRUSTFRELNA$00.00%0.00%$0.000.00%14
FIDELITY COVINGTON TRUST FUTYNA$00.00%0.00%$0.000.00%8
FIRST AMERN FINL CORPFAFINCR$160.14%0.00%$52.630.07%304
FIRST HORIZON CORPORATIONFHNBUY$170.00%0.00%$12.740.00%1,334
FIRST REP BK SAN FRANCISCO CFRCDECR$13-0.28%0.00%$144.44-0.45%90
FLOOR & DECOR HLDGS INCFNDINCR$240.41%0.00%$93.750.14%256
FORTIS INCFTSDECR$31-0.24%0.00%$40.47-0.24%766
GDS HLDGS LTDGDSINCR$120.09%0.00%$90.910.00%132
GENUINE PARTS COGPCDECR$31-0.88%0.00%$100.32-0.88%309
GREEN DOT CORPGDOTDECR$21-0.05%0.00%$55.26-0.14%380
HASBRO INCHASDECR$9-0.96%0.00%$89.11-0.96%101
HEALTHPEAK PROPERTIES INCPEAKBUY$330.00%0.00%$30.220.00%1,092
HEWLETT PACKARD ENTERPRISE CHPEDECR$13-0.93%0.00%$11.92-0.95%1,091
HORIZON THERAPEUTICS PUB LHZNPDECR$23-0.18%0.00%$74.68-0.14%308
HUBSPOT INCHUBSBUY$240.00%0.00%$400.000.00%60
HUNTINGTON BANCSHARES INCHBANDECR$41-0.83%0.00%$12.74-0.87%3,219
HUNTINGTON INGALLS INDS INCHIIINCR$133.33%0.00%$175.682.70%74
IAA INCIAABUY$230.00%0.00%$64.610.00%356
IHS MARKIT LTDINFODECR$20-0.23%0.00%$87.72-0.30%228
ICAHN ENTERPRISES LPIEPDECR$30-0.87%0.00%$50.00-0.87%600
INPHI CORPBUY$220.00%0.00%$157.140.00%140
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$7-0.98%0.00%$127.27-0.98%55
INTERNATIONAL PAPER COIPDECR$36-0.87%0.00%$49.38-0.89%729
INVESCO S&P 500 PURE VALUE ERPVDECR$18-0.25%0.00%$59.80-0.39%301
IRON MTN INC NEWIRMDECR$32-0.86%0.00%$29.06-0.87%1,101
JPMorgan USD Emerging Markets Sovereign Bond ETFJPMBNA$00.00%0.00%$0.000.00%5
JANUS HENDERSON GROUP PLCJHGDECR$23-0.15%0.00%$31.94-0.43%720
JOHN HANCOCK EXCHANGE TRADEDJHMCNA$20.00%0.00%$48.78-0.18%41
JOHN HANCOCK EXCHANGE TRADEDJHMSDECR$1-0.50%0.00%$24.39-0.20%41
JOHN HANCOCK EXCHANGE TRADEDJHMENA$00.00%0.00%$0.000.00%6
JOHN HANCOCK EXCHANGE TRADEDJHMFNA$50.00%0.00%$45.45-0.19%110
JOHN HANCOCKJHMHNA$20.00%0.00%$51.28-0.20%39
JOHN HANCOCK EXCHANGE TRADEDJHMIDECR$3-0.25%0.00%$40.54-0.19%74
JOHN HANCOCK EXCHANGE TRADEDJHMANA$20.00%0.00%$40.00-0.18%50
JOHN HANCOCK EXCHANGE TRADEDNA$20.00%0.00%$31.75-0.18%63
JOHN HANCOCK EXCHANGE TRADEDJHMTNA$40.00%0.00%$78.43-0.18%51
JOHN HANCOCK EXCHANGE TRADEDJHMUNA$10.00%0.00%$47.62-0.19%21
KELLOGG COKDECR$29-0.98%0.00%$63.18-0.98%459
L BRANDS INCLBBUY$200.00%0.00%$37.590.00%532
LEGGETT & PLATT INCLEGDECR$8-0.97%0.00%$43.01-0.97%186
LINDE PLC EUR 0.001LINNA$220.00%0.00%$261.90-0.09%84
LITHIA MTRS INCLADDECR$20-0.23%0.00%$294.12-0.41%68
MARSH & MCLENNAN COS INCMMCDECR$14-0.36%0.00%$115.70-0.38%121
MOLSON COORS BEVERAGE COTAPDECR$17-0.92%0.00%$44.16-0.94%385
MONOLITHIC PWR SYS INCMPWRDECR$25-0.07%0.00%$367.65-0.29%68
MOODYS CORPMCONA$150.00%0.00%$288.460.02%52
NASDAQ INCNDAQINCR$140.08%0.00%$129.63-0.02%108
NETAPP INCNTAPDECR$16-0.92%0.00%$64.52-0.95%248
NEWELL BRANDS INCNWLDECR$36-0.86%0.00%$21.05-0.88%1,710
NEXTERA ENERGY PARTNERS LPNEPDECR$33-0.88%0.00%$67.48-0.89%489
NISOURCE INCNIBUY$310.00%0.00%$23.170.00%1,338
NUANCE COMMUNICATIONS INCNUANINCR$370.28%0.00%$44.26-0.04%836
OMEGA HEALTHCARE INVS INCOHIDECR$36-0.84%0.00%$36.36-0.87%990
OMNICOM GROUP INCOMCDECR$15-0.92%0.00%$64.38-0.94%233
PG&E CORPPCGBUY$210.00%0.00%$12.710.00%1,652
PEGASYSTEMS INCPEGAINCR$220.05%0.00%$134.15-0.07%164
PEMBINA PIPELINE CORPPBADECR$21-0.38%0.00%$23.86-0.46%880
PENUMBRA INCPENDECR$16-0.20%0.00%$173.91-0.11%92
PEOPLES UNITED FINANCIAL INCPBCTDECR$37-0.82%0.00%$12.86-0.85%2,877
PEPSICO INCPEPDECR$8-0.98%0.00%$148.15-0.98%54
PHILLIPS 66PSXDECR$40-0.76%0.00%$70.55-0.82%567
PHYSICIANS RLTY TRDOCBUY$290.00%0.00%$17.580.00%1,650
PINNACLE WEST CAP CORPPNWDECR$32-0.86%0.00%$80.81-0.87%396
PINTEREST INCPINSBUY$220.00%0.00%$66.270.00%332
PORTLAND GEN ELEC COPORBUY$120.00%0.00%$41.240.00%291
POTLATCHDELTIC CORPORATION REIT USD1PCHDECR$23-0.04%0.00%$50.00-0.20%460
PROLOGIS INC.PLDDECR$32-0.03%0.00%$100.95-0.04%317
PUBLIC SVC ENTERPRISE GRP INPEGDECR$31-0.88%0.00%$57.73-0.89%537
QTS RLTY TR INCQTSBUY$110.00%0.00%$62.500.00%176
QUANTA SVCS INCPWRDECR$22-0.27%0.00%$73.33-0.48%300
QUEST DIAGNOSTICS INCDGXDECR$10-0.29%0.00%$113.64-0.26%88
QUIDEL CORPQDELBUY$220.00%0.00%$183.330.00%120
REGAL BELOIT CORPRBCDECR$21-0.25%0.00%$122.09-0.42%172
REGENCY CTRS CORPREGBUY$130.00%0.00%$44.370.00%293
REGIONS FINANCIAL CORP NEWRFBUY$410.00%0.00%$16.020.00%2,559
RELIANCE STEEL & ALUMINUM CORSDECR$10-0.17%0.00%$114.94-0.24%87
REXFORD INDL RLTY INCREXRDECR$13-0.41%0.00%$47.45-0.44%274
ROCKWELL AUTOMATION INCROKNA$210.00%0.00%$250.00-0.13%84
SPDR SER TRBILNA$20.00%0.00%$90.910.00%22
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXDECR$5-0.67%0.00%$32.47-0.69%154
SPDR DOW JONES REIT ETFRWRINCR$100.43%0.00%$83.330.33%120
SPDR SER TRSPABNA$80.00%0.00%$30.650.00%261
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$90.13%0.00%$32.610.00%276
SPDR INDEX SHS FDSSPEMNA$20.00%0.00%$47.620.00%42
SPDR SER TRSPLGINCR$160.07%0.00%$42.900.00%373
SPDR S&P GLOBAL INFRASTRUCTURE ETFGIIDECR$4-0.33%0.00%$45.98-0.40%87
STAG INDL INCSTAGDECR$17-0.29%0.00%$31.84-0.33%534
SVB FINANCIAL GROUPSIVBDECR$12-0.25%0.00%$400.00-0.56%30
SERVICENOW INCNOWNA$140.00%0.00%$560.00-0.11%25
SITEONE LANDSCAPE SUPPLY INCSITEINCR$250.09%0.00%$160.26-0.17%156
SNAP INCSNAPDECR$10-0.50%0.00%$50.51-0.74%198
SOUTHWEST GAS HOLDINGS INCSWXBUY$290.00%0.00%$61.570.00%471
STEEL DYNAMICS INCSTLDDECR$38-0.85%0.00%$36.71-0.88%1,035
SWITCH INCSWCHBUY$30.00%0.00%$19.350.00%155
AES CORPAESDECR$4-0.99%0.00%$21.74-0.99%184
BLACKSTONE GROUP INCBXINCR$230.05%0.00%$65.34-0.17%352
SCOTTS MIRACLE GRO COSMGINCR$250.14%0.00%$201.61-0.12%124
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$14-0.18%0.00%$736.84-0.21%19
THERMO FISHER SCIENTIFIC INCTMODECR$22-0.15%0.00%$458.33-0.20%48
TRANE TECHNOLOGIES PLC USD 1.0TTBUY$210.00%0.00%$145.830.00%144
TREX CO INCTREXINCR$240.71%0.00%$83.330.45%288
TWILIO INCTWLONA$240.00%0.00%$333.33-0.26%72
UBER TECHNOLOGIES INCUBERBUY$110.00%0.00%$52.880.00%208
ULTRAGENYX PHARMACEUTICAL INRAREBUY$250.00%0.00%$138.890.00%180
UNION PAC CORPUNPINCR$390.30%0.00%$207.450.23%188
VALERO ENERGYVLODECR$39-0.77%0.00%$57.27-0.83%681
VIATRIS INC NPVVTRSBUY$300.00%0.00%$18.750.00%1,600
WEC ENERGY GROUP INCWECDECR$23-0.48%0.00%$93.12-0.45%247
WP CAREY INCWPCDECR$32-0.86%0.00%$70.18-0.87%456
WALGREENS BOOTS ALLIANCE INCWBADECR$8-0.95%0.00%$38.10-0.96%210
WATERS CORPWATBUY$120.00%0.00%$240.000.00%50
WILLIAMS SONOMA INCWSMDECR$19-0.21%0.00%$101.06-0.29%188
WILLIS TOWERS WATSON PLC LTDWLTWDECR$21-0.22%0.00%$210.00-0.22%100
XCEL ENERGY INCXELDECR$32-0.20%0.00%$66.81-0.17%479
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBNA$20.00%0.00%$47.620.00%42
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDIAGGNA$90.00%0.00%$55.560.00%162
ISHARES TRUSMVDECR$22-0.33%0.00%$68.54-0.39%321
ISHARES TRMTUMDECR$12-0.29%0.00%$166.67-0.38%72
ISHARES TRPFFDECR$11-0.45%0.00%$38.46-0.48%286
ISHARES TRHYGDECR$16-0.06%0.00%$89.89-0.13%178
ISHARES TRLQDDECR$16-0.41%0.00%$139.13-0.43%115
CACI INTL INCCACISOLD$00.00%-100.00%$0.000.00%0
CABLE ONE INCCABOSOLD$00.00%-100.00%$0.000.00%0
MCKESSON CORPORATIONMCKSOLD$00.00%-100.00%$0.000.00%0
SYNNEX CORPSNXSOLD$00.00%-100.00%$0.000.00%0
LEAR CORPLEASOLD$00.00%-100.00%$0.000.00%0
AMERISOURCEBERGEN CORPABCSOLD$00.00%-100.00%$0.000.00%0
ARROW ELECTRS INCARWSOLD$00.00%-100.00%$0.000.00%0
INGREDION INCINGRSOLD$00.00%-100.00%$0.000.00%0
EMCOR GROUP INCEMESOLD$00.00%-100.00%$0.000.00%0
AGCO CORPAGCOSOLD$00.00%-100.00%$0.000.00%0
ASGN INCASGNSOLD$00.00%-100.00%$0.000.00%0
OWENS CORNING NEWOCSOLD$00.00%-100.00%$0.000.00%0
COGNIZANT TECHNOLOGYCTSHSOLD$00.00%-100.00%$0.000.00%0
OSHKOSH CORPOSKSOLD$00.00%-100.00%$0.000.00%0
DELL TECHNOLOGIES INCDELLSOLD$00.00%-100.00%$0.000.00%0
GATX CORPGATXSOLD$00.00%-100.00%$0.000.00%0
AUTONATION INCANSOLD$00.00%-100.00%$0.000.00%0
SEAGATE TECHNOLOGY PLCSTXSOLD$00.00%-100.00%$0.000.00%0
WESCO INTL INCWCCSOLD$00.00%-100.00%$0.000.00%0
HONEYWELL INTL INCHONSOLD$00.00%-100.00%$0.000.00%0
PULTE GROUP INCPHMSOLD$00.00%-100.00%$0.000.00%0
PAYCOM SOFTWARE INCPAYCSOLD$00.00%-100.00%$0.000.00%0
CONAGRA BRANDS INCCAGSOLD$00.00%-100.00%$0.000.00%0
SPIRIT RLTY CAP INC NEWSRCSOLD$00.00%-100.00%$0.000.00%0
ALLISON TRANSMISSION HLDGS IALSNSOLD$00.00%-100.00%$0.000.00%0
DISH NETWORK CORPORATIONDISHSOLD$00.00%-100.00%$0.000.00%0
WESTROCK COWRKSOLD$00.00%-100.00%$0.000.00%0
BOSTON SCIENTIFIC CORPBSXSOLD$00.00%-100.00%$0.000.00%0
HARLEY DAVIDSON INCHOGSOLD$00.00%-100.00%$0.000.00%0
AON PLCAONSOLD$00.00%-100.00%$0.000.00%0
CORPORATE OFFICE PPTYS TROFCSOLD$00.00%-100.00%$0.000.00%0
LIBERTY BROADBAND CORPLBRDKSOLD$00.00%-100.00%$0.000.00%0
TELEPHONE & DATA SYS INCTDSSOLD$00.00%-100.00%$0.000.00%0
NORDSON CORPNDSNSOLD$00.00%-100.00%$0.000.00%0
KANSAS CITY SOUTHERNKSUSOLD$00.00%-100.00%$0.000.00%0
COMMERCIAL METALS COCMCSOLD$00.00%-100.00%$0.000.00%0
VARIAN MEDICAL SYSTEMS, INC.VARSOLD$00.00%-100.00%$0.000.00%0
KAR AUCTION SVCS INCKARSOLD$00.00%-100.00%$0.000.00%0
F5 NETWORKS INCFFIVSOLD$00.00%-100.00%$0.000.00%0
WEINGARTEN RLTY INVSWRISOLD$00.00%-100.00%$0.000.00%0
CNO FINL GROUP INCCNOSOLD$00.00%-100.00%$0.000.00%0
MSA SAFETY INCMSASOLD$00.00%-100.00%$0.000.00%0
QORVO INCQRVOSOLD$00.00%-100.00%$0.000.00%0
VISHAY INTERTECHNOLOGY INCVSHSOLD$00.00%-100.00%$0.000.00%0
ASSURANT INCAIZSOLD$00.00%-100.00%$0.000.00%0
AGNC INVT CORPAGNCSOLD$00.00%-100.00%$0.000.00%0
DANA INCDANSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
ELEMENT SOLUTIONS INCESISOLD$00.00%-100.00%$0.000.00%0
QURATE RETAIL INCQRTEASOLD$00.00%-100.00%$0.000.00%0
HESS CORPHESSOLD$00.00%-100.00%$0.000.00%0
LUMENTUM HLDGS INCLITESOLD$00.00%-100.00%$0.000.00%0
ESSENTIAL UTILS INCWTRGSOLD$00.00%-100.00%$0.000.00%0
NAVIENT CORPORATIONNAVISOLD$00.00%-100.00%$0.000.00%0
LENNAR CORPLENSOLD$00.00%-100.00%$0.000.00%0
STATE STR CORPSTTSOLD$00.00%-100.00%$0.000.00%0
STERICYCLE INCSRCLSOLD$00.00%-100.00%$0.000.00%0
ANNALY CAPITAL MANAGEMENT INNLYSOLD$00.00%-100.00%$0.000.00%0
VALLEY NATL BANCORPVLYSOLD$00.00%-100.00%$0.000.00%0
LEIDOS HOLDINGS INCLDOSSOLD$00.00%-100.00%$0.000.00%0
F N B CORPFNBSOLD$00.00%-100.00%$0.000.00%0
KLA CORPKLACSOLD$00.00%-100.00%$0.000.00%0
LAUDER ESTEE COS INCELSOLD$00.00%-100.00%$0.000.00%0
FIRST INDL RLTY TR INCFRSOLD$00.00%-100.00%$0.000.00%0
CIGNA CORP NEWCISOLD$00.00%-100.00%$0.000.00%0
KRAFT HEINZ COKHCSOLD$00.00%-100.00%$0.000.00%0
INVITATION HOMES INCSOLD$00.00%-100.00%$0.000.00%0
MOLINA HEALTHCARE INCMOHSOLD$00.00%-100.00%$0.000.00%0
JONES LANG LASALLE INCJLLSOLD$00.00%-100.00%$0.000.00%0
STARBUCKS CORPSBUXSOLD$00.00%-100.00%$0.000.00%0
TJX COMPANIES, INC.TJXSOLD$00.00%-100.00%$0.000.00%0
RALPH LAUREN CORPRLSOLD$00.00%-100.00%$0.000.00%0
GRAHAM HLDGS COGHCSOLD$00.00%-100.00%$0.000.00%0
ALLETE INCALESOLD$00.00%-100.00%$0.000.00%0
PACCAR INCPCARSOLD$00.00%-100.00%$0.000.00%0
LENNOX INTL INCLIISOLD$00.00%-100.00%$0.000.00%0
ZEBRA TECHNOLOGIES CORPORATIZBRASOLD$00.00%-100.00%$0.000.00%0
LAS VEGAS SANDS CORPLVSSOLD$00.00%-100.00%$0.000.00%0
FIRSTENERGY CORPFESOLD$00.00%-100.00%$0.000.00%0
MAGELLAN MIDSTREAM PRTNRS LPMMPSOLD$00.00%-100.00%$0.000.00%0
UGI CORP NEWUGISOLD$00.00%-100.00%$0.000.00%0
NATIONAL RETAIL PROPERTIES INNNSOLD$00.00%-100.00%$0.000.00%0
FOOT LOCKER INCFLSOLD$00.00%-100.00%$0.000.00%0
E TRADE FINANCIAL CORPSOLD$00.00%-100.00%$0.000.00%0
HOLLYFRONTIER CORPHFCSOLD$00.00%-100.00%$0.000.00%0
SEATTLE GENETICS INCSGENSOLD$00.00%-100.00%$0.000.00%0
STORE CAP CORPSTORSOLD$00.00%-100.00%$0.000.00%0
BLOCK H & R INCHRBSOLD$00.00%-100.00%$0.000.00%0
KIMCO RLTY CORPKIMSOLD$00.00%-100.00%$0.000.00%0
BRIXMOR PPTY GROUP INCSOLD$00.00%-100.00%$0.000.00%0
EQUITY LIFESTYLE PPTYS INCELSSOLD$00.00%-100.00%$0.000.00%0
BANK HAWAII CORPBOHSOLD$00.00%-100.00%$0.000.00%0
ENERGY TRANSFER LPETSOLD$00.00%-100.00%$0.000.00%0
SERVICEMASTER GLOBAL HLDGS ISOLD$00.00%-100.00%$0.000.00%0
VEREIT INCVERSOLD$00.00%-100.00%$0.000.00%0
HOST HOTELS & RESORTS INCHSTSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE TR AMER INCHTASOLD$00.00%-100.00%$0.000.00%0
TERADATA CORP DELTDCSOLD$00.00%-100.00%$0.000.00%0
SOUTH JERSEY INDS INCSJISOLD$00.00%-100.00%$0.000.00%0
FIRST HAWAIIAN INCFHBSOLD$00.00%-100.00%$0.000.00%0
OLIN CORPOLNSOLD$00.00%-100.00%$0.000.00%0