K2 PRINCIPAL FUND, L.P.

K2 PRINCIPAL FUND, L.P. latest Q1_2021 13F filings reported $634,261,000 in market value on this 2021-05-14 report date . The portfolio quarterly return is -2.41%. This fund has 220 securities concentrations of 100% weights.

K2 PRINCIPAL FUND, L.P. largest holding is PennyMac Financial Services Inc. with weight of 4.57% and $28,974,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-142021-03-31Q1_202113F-HR220$634,261,000-2.41%
2021-02-122020-12-31Q4_202013F-HR190$649,954,00030.35%
2020-11-132020-09-30Q3_202013F-HR155$498,612,00034.22%
2020-08-132020-06-30Q2_202013F-HR126$371,495,00023.63%
2020-05-152020-03-31Q1_202013F-HR118$300,487,000-57.58%
2020-02-132019-12-31Q4_201913F-HR233$708,400,000-0.29%
2019-11-152019-09-30Q3_201913F-HR204$710,456,000-14.25%
2019-08-142019-06-30Q2_201913F-HR261$828,473,00047.57%
2019-05-142019-03-31Q1_201913F-HR189$561,425,0007.19%
2019-02-132018-12-31Q4_201813F-HR224$523,754,000-29.81%
2018-11-132018-09-30Q3_201813F-HR253$746,227,000-12.69%
2018-08-132018-06-30Q2_201813F-HR250$854,716,0006.82%
2018-05-142018-03-31Q1_201813F-HR229$800,114,0006.71%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
PENNYMAC FINL SVCS INC NEWPFSIDECR$28,974-0.40%4.57%$66.87-0.41%433,289
PALO ALTO NETWORKS INCINCR$13,7810.31%2.17%$1320.400.40%10,437
SOUTHWEST AIRLS COLUVINCR$13,4992.09%2.13%$1722.251.61%7,838
HOWARD HUGHES CORPHHCINCR$11,7781.02%1.86%$95.130.68%123,808
AVAYA HLDGS CORPINCR$11,7350.60%1.85%$1241.800.36%9,450
COLONY STARWOOD HOMESINCR$10,6320.06%1.68%$1417.600.00%7,500
GOPRO INCINCR$10,6191.32%1.67%$1327.381.00%8,000
PURE STORAGE INCINCR$9,8303.18%1.55%$1102.393.18%8,917
CREE INCINCR$9,5030.02%1.50%$1845.240.00%5,150
VARIAN MEDICAL SYSTEMS, INC.VARINCR$9,5161.20%1.50%$176.531.18%53,907
MARRIOTT VACTINS WORLDWID COINCR$9,1290.78%1.44%$1300.060.55%7,022
CC NEUBERGER PRIN HLDGS IIPRPBBUY$8,9650.00%1.41%$9.860.00%909,258
VESPER HEALTHCARE ACQSTN CORVSPRINCR$8,9710.52%1.41%$10.800.59%830,648
SEVEN OAKS ACQUISITION CL A ORDBUY$8,6600.00%1.37%$9.750.00%888,206
DYCOM INDS INCINCR$8,3480.58%1.32%$1090.530.48%7,655
REALPAGE INCINCR$8,3212.23%1.31%$1280.152.25%6,500
WINNEBAGO INDS INCINCR$8,3270.99%1.31%$1387.830.71%6,000
TWITTER INCINCR$8,1972.84%1.29%$1039.042.78%7,889
SSR MNG INCDECR$7,916-0.15%1.25%$1160.360.00%6,822
VERINT SYS INCBUY$7,8730.00%1.24%$1124.710.00%7,000
SYNAPTICS INCDECR$7,391-0.10%1.17%$1847.75-0.33%4,000
NATURAL ORDER ACQUISITION COBUY$7,3510.00%1.16%$9.780.00%751,641
WILLIS TOWERS WATSON PLC LTDWLTWINCR$7,3240.86%1.15%$228.880.71%32,000
BESPOKE CAP ACQUISITION CORP CL A REST VTGBUY$7,1030.00%1.12%$9.980.00%711,690
PRICELINE GRP INCINCR$7,0780.01%1.12%$1179.670.00%6,000
ATLAS AIR WORLDWIDE HLDGS ININCR$6,7040.05%1.06%$1202.510.00%5,575
MERCER INTL INCMERCINCR$6,6093.10%1.04%$14.391.92%459,265
TWITTER INCBUY$6,4060.00%1.01%$1334.580.00%4,800
ZILLOW GROUP INCDECR$6,115-0.01%0.96%$1679.950.00%3,640
MAGELLAN HEALTH INCMGLNBUY$5,6640.00%0.89%$93.240.00%60,744
GLOBIS ACQUISITION ORDBUY$5,5870.00%0.88%$9.910.00%563,730
AEROJET ROCKETDYNE HLDGDECR$5,514-0.11%0.87%$1800.780.00%3,062
ATLAS AIR WORLDWIDE HLDGS ININCR$5,4560.65%0.86%$1059.210.63%5,151
HEALTHCARE SERVICES ACQU CORBUY$5,2730.00%0.83%$9.680.00%544,777
AMERICAN ACQUISITION OPPT INBUY$4,9900.00%0.79%$9.980.00%500,000
NOCTURNE ACQUISITION CORPBUY$5,0000.00%0.79%$10.000.00%500,000
AFRICAN GOLD ACQUISITION CORBUY$4,9400.00%0.78%$9.880.00%500,000
SLACK TECHNOLOGIES INCWORKINCR$4,8220.73%0.76%$40.630.80%118,687
MALLARD ACQ CORP; TNT ACQ DT: 4/24/2022; CASH: $10.00MACUBUY$4,7510.00%0.75%$9.860.00%481,820
PTK ACQUISITION CORPPTKINCR$4,7611.06%0.75%$9.851.12%483,563
REDBALL ACQUISITION CORPRBACINCR$4,7882.58%0.75%$9.952.92%481,213
TOWER SEMICONDUCTOR LTDTSEMBUY$4,7670.00%0.75%$28.040.00%170,000
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$4,6423.22%0.73%$58.033.00%80,000
ALEXION PHARMACEUTICALS INCALXNINCR$4,5873.90%0.72%$152.904.00%30,000
TILRAY INCTLRYINCR$4,5971.80%0.72%$22.730.00%202,224
VIVEON HEALTH ACQUISITION COBUY$4,5420.00%0.72%$9.820.00%462,486
HORIZON ACQUISITION CORPHZACINCR$4,5240.81%0.71%$9.880.83%457,849
BLUESCAPE OPPORTUNITIES ACQUBOACBUY$4,4280.00%0.70%$9.950.00%445,019
IHS MARKIT LTDINFOINCR$4,4581.76%0.70%$96.771.56%46,068
CANTEL MED CORPCMDBUY$4,2890.00%0.68%$79.850.00%53,714
GW PHARMACEUTICALS PLCGWPHBUY$4,3380.00%0.68%$216.900.00%20,000
BROOKFIELD PROPERTY REIT I-ABPYUBUY$4,1180.00%0.65%$17.950.00%229,412
NEWMARK GROUP INCNMRKDECR$3,992-0.31%0.63%$10.01-0.49%398,999
CRESCENT ACQUISITION CORPCRSAINCR$3,9010.06%0.62%$10.060.10%387,821
FLIR SYS INCFLIRBUY$3,9530.00%0.62%$56.470.00%70,000
CHP MERGER CORPCHPMDECR$3,843-0.06%0.61%$9.91-0.02%387,766
DPCM CAP INCXPOADECR$3,776-0.41%0.60%$9.86-0.38%382,942
SEACOR HOLDINGS INCDECR$3,834-0.01%0.60%$989.420.00%3,875
MAXIM INTEGRATED PRODS INCMXIMINCR$3,6551.02%0.58%$91.380.96%40,000
UNDER ARMOUR INCUAINCR$3,6600.38%0.58%$18.460.11%198,251
CHURCHILL CAP CORP IICCXBUY$3,6390.00%0.57%$10.000.00%363,893
EPIPHANY TECHNOLOGY ACQUISITBUY$3,6280.00%0.57%$9.790.00%370,616
MONMOUTH REAL ESTATE INVT COMNRBUY$3,6400.00%0.57%$17.690.00%205,746
RAMBUS INC DELBUY$3,5900.00%0.57%$1196.670.00%3,000
PLURALSIGHT INCPSINCR$3,5230.16%0.56%$983.250.16%3,583
PNM RES INCPNMINCR$3,5650.05%0.56%$49.040.04%72,690
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHBUY$3,4640.00%0.55%$40.750.00%85,000
CHARDAN HEALTHCARE ACQ 2 CORP; TNT ACQ DT: 4/28/22CHAQINCR$3,1501.96%0.50%$10.052.00%313,443
TUSCAN HLDGS CORP IITHCADECR$3,152-0.50%0.50%$10.09-0.45%312,362
FORTUNA SILVER MINES INCDECR$3,122-0.14%0.49%$1459.560.03%2,139
CAPITOL INVESTMENT CORP VBUY$3,0720.00%0.48%$10.100.00%304,137
AF ACQUISITION CORPBUY$2,9610.00%0.47%$9.870.00%300,000
ESM ACQUISITION CORPBUY$2,9820.00%0.47%$9.940.00%300,000
CINCINNATI BELL INC NEWCBBINCR$2,8630.39%0.45%$15.350.38%186,526
INSU ACQUISITION III CL A ORDBUY$2,8570.00%0.45%$9.950.00%287,167
SCORPIO TANKERS INCBUY$2,8680.00%0.45%$988.970.00%2,900
SEACOR HOLDINGS INCDECR$2,884-0.02%0.45%$974.320.00%2,960
CRH MED CORP COMCRHMBUY$2,7340.00%0.43%$3.950.00%692,086
GX ACQUISITION CORPGXGXINCR$2,7310.24%0.43%$10.080.35%270,934
HENNESSY CAPITAL INVS CORP VBUY$2,7450.00%0.43%$9.810.00%279,862
MR COOPER GROUP INCCOOPINCR$2,7510.07%0.43%$34.76-0.05%79,135
XILINX INCXLNXINCR$2,7260.35%0.43%$123.910.54%22,000
HARTFORD FINL SVCS GROUP INCHIGBUY$2,6720.00%0.42%$66.800.00%40,000
WHEATON PRECIOUS METALS CORPWPMBUY$2,6750.00%0.42%$38.210.00%70,000
CARRIAGE SVCS INCCSVDECR$2,540-0.45%0.40%$35.19-0.51%72,181
GCM GROSVENOR INCGCMGWBUY$2,5300.00%0.40%$1.170.00%2,162,099
PROOFPOINT INCPFPTDECR$2,516-0.60%0.40%$125.80-0.57%20,000
ALTERYX INCAYXINCR$2,4897.19%0.39%$82.9711.00%30,000
FTAC PARNASSUS ACQUISITN CORBUY$2,4830.00%0.39%$9.930.00%250,000
TPG PACE TECH OPPORTUNITIESPACEBUY$2,4780.00%0.39%$9.910.00%250,100
KLUDEIN I ACQUISITION CORPBUY$2,4330.00%0.38%$9.730.00%250,000
VESPER HEALTHCARE ACQSTN CORVSPRWBUY$2,4370.00%0.38%$2.080.00%1,171,688
ALTERYX INCDECR$2,358-0.09%0.37%$943.200.00%2,500
CC NEUBERGER PRINCIPAL HOLDNBUY$2,3170.00%0.37%$9.990.00%231,969
ALASKA COMMUNICATIONS SYS GRALSKBUY$2,3040.00%0.36%$3.250.00%708,875
CF ACQUISITION CORP VBUY$2,2890.00%0.36%$9.980.00%229,398
CIT GROUP INCCITBUY$2,3070.00%0.36%$51.510.00%44,789
DIREXION SHS ETF TRDUSTINCR$2,3085.38%0.36%$22.334.68%103,366
EAGLE BULK SHIPPING INCBUY$2,2670.00%0.36%$1133.500.00%2,000
FAR PEAK ACQUISITION CORPBUY$2,3030.00%0.36%$9.770.00%235,697
RMG ACQUISITION CORP II CL ABUY$2,2590.00%0.36%$10.020.00%225,438
SANDBRIDGE ACQUISITION CORPSBGBUY$2,2120.00%0.35%$9.910.00%223,214
IRONWOOD PHARMACEUTICALS INCBUY$2,1570.00%0.34%$1078.500.00%2,000
ROTH CH ACQUISITION II CO COMBUY$2,1820.00%0.34%$9.910.00%220,146
CANADA GOOSE HLDGS INCGOOSBUY$2,0920.00%0.33%$39.250.00%53,300
PROPTECH INVESTMENT CORP IIBUY$2,1170.00%0.33%$9.790.00%216,290
EOS ENERGY ENTERPRISES INCEOSEWBUY$2,0000.00%0.32%$9.000.00%222,231
GALILEO ACQUISITION CORPGLEOBUY$2,0180.00%0.32%$10.000.00%201,798
GORES METROPOULOS II INC ABUY$2,0380.00%0.32%$9.900.00%205,895
MDH ACQUISITION CORP UNITBUY$2,0330.00%0.32%$9.940.00%204,554
EAST RES ACQUISITION COERESBUY$1,9560.00%0.31%$9.780.00%200,000
WATFORD HOLDINGS LTD USD0.010000WTREINCR$1,9630.13%0.31%$34.620.13%56,704
ANDINA ACQUISITION CORP IIIANDAINCR$1,8370.82%0.29%$10.270.89%178,883
AUSTERLITZ ACQUISITION CORPBUY$1,8710.00%0.29%$10.030.00%186,511
PERSHING SQUARE TONTINE HLDGPSTHBUY$1,8620.00%0.29%$24.010.00%77,554
JFROG LTDFROGBUY$1,7750.00%0.28%$44.380.00%40,000
ATHENE HOLDING LTDATHBUY$1,7310.00%0.27%$50.400.00%34,348
FAST ACQUISITION CORP IIBUY$1,7010.00%0.27%$9.940.00%171,080
SPORTSMAN'S WAREHOUSE HOLDINGS COMMON STOCK USD0.01SPWHBUY$1,6400.00%0.26%$17.240.00%95,151
ACKRELL SPAC PARTNERS I COBUY$1,5570.00%0.25%$9.880.00%157,561
LIONHEART ACQUISITION CORP ILCAPBUY$1,5780.00%0.25%$9.820.00%160,657
BETTER WORLD ACQUISITION CORBWACBUY$1,5370.00%0.24%$9.950.00%154,444
PERSPECTA INCPRSPBUY$1,5010.00%0.24%$29.050.00%51,662
PLUM ACQUISITION CORP IBUY$1,4930.00%0.24%$9.950.00%150,000
ACCELERATE ACQUISITION UNTBUY$1,4900.00%0.23%$9.930.00%150,000
MONGODB INCBUY$1,4310.00%0.23%$1431.000.00%1,000
PIVOTAL INVESTMENT CORP IIIBUY$1,4570.00%0.23%$10.000.00%145,660
PLURALSIGHT INCPSBUY$1,4700.00%0.23%$22.350.00%65,784
APHRIA INCAPHABUY$1,3770.00%0.22%$18.370.00%74,947
FORUM MERGER IV CORPBUY$1,4070.00%0.22%$9.900.00%142,100
IGNYTE ACQUISITION CORPBUY$1,3840.00%0.22%$9.650.00%143,436
TALEND S ATLNDBUY$1,3840.00%0.22%$63.660.00%21,740
BGC PARTNERS INCBGCPDECR$1,312-0.43%0.21%$4.83-0.53%271,661
CF ACQUISITION CORP VIIIBUY$1,1770.00%0.19%$9.920.00%118,600
CORELOGIC INCCLGXDECR$1,189-0.22%0.19%$79.27-0.24%15,000
PRA HEALTH SCIENCES INCPRAHBUY$1,2270.00%0.19%$153.380.00%8,000
SPARTACUS ACQUISITION CORPTMTSBUY$1,2280.00%0.19%$9.850.00%124,687
VANECK VECTORS ETF TRSMHBUY$1,2180.00%0.19%$243.600.00%5,000
CARDTRONICS PLCCATMBUY$1,0790.00%0.17%$38.790.00%27,819
FUSION ACQUISITION CORP II UNIT EX 022928BUY$1,0750.00%0.17%$9.930.00%108,227
LEGATO MERGER CORPBUY$1,0600.00%0.17%$9.680.00%109,473
ARES ACQUISITION CORPORATIONBUY$1,0010.00%0.16%$9.900.00%101,160
GREENROSE ACQUISITION CORPGNRSBUY$1,0340.00%0.16%$9.960.00%103,805
INMODE LTDINMDDECR$1,040-0.27%0.16%$72.37-0.52%14,370
MCAP ACQUISITION UNTBUY$9950.00%0.16%$9.950.00%100,000
SEAPORT GLOBAL ACQUISITN CORSGAMBUY$1,0050.00%0.16%$9.810.00%102,445
EDIFY ACQUISITION CORPBUY$9700.00%0.15%$9.700.00%100,000
GOAL ACQUISITIONS CORPBUY$9640.00%0.15%$10.010.00%96,323
GOGO INCGOGOINCR$9664.01%0.15%$9.664.00%100,000
PROGRESS ACQUISITION CORPBUY$9780.00%0.15%$9.740.00%100,374
TIGA ACQUISITION CL A ORDBUY$9490.00%0.15%$10.040.00%94,486
AMBEV SAABEVDECR$886-0.63%0.14%$2.74-0.59%323,186
GLU MOBILE INCGLUUBUY$9090.00%0.14%$12.480.00%72,857
COOPER TIRE & RUBR COCTBBUY$8470.00%0.13%$55.960.00%15,135
PEOPLES UNITED FINANCIAL INCPBCTBUY$8060.00%0.13%$17.910.00%45,000
BENESSERE CAPITAL ACQUSTN COBUY$7470.00%0.12%$9.930.00%75,197
BROOGE ENERGY LTDBROGWBUY$7440.00%0.12%$0.800.00%929,388
CHURCHILL CAPITAL VII UNTBUY$7380.00%0.12%$9.980.00%73,980
RIGNET INCRNETBUY$7500.00%0.12%$8.720.00%85,966
VESPER HEALTHCARE ACQSTN CORVSPRUBUY$7830.00%0.12%$11.550.00%67,801
GRACE W R & CO DEL NEWGRABUY$7180.00%0.11%$59.830.00%12,000
GREENVISION ACQ CORP; TNT ACQ DT: 11/19/20; CASH: $10.00GRNVINCR$6740.31%0.11%$10.150.33%66,375
HEALTH SCIENCES ACQ CORP 2HSAQDECR$726-0.72%0.11%$11.19-0.67%64,906
BARCLAYS BANK PLCVXXINCR$6470.44%0.10%$11.401.12%56,750
4D PHARMA PLCBUY$6010.00%0.09%$1.090.00%550,944
ANDINA ACQUISITION CORP IIIANDAWBUY$5580.00%0.09%$0.850.00%656,450
CF FINANCE ACQUISITION III ORDBUY$5480.00%0.09%$10.010.00%54,755
CLASS ACCELERATION CORPBUY$5800.00%0.09%$9.900.00%58,614
EAST STONE ACQUISITION CORPESSCBUY$5400.00%0.09%$9.990.00%54,032
GIGCAPITAL2 INCGIXBUY$5670.00%0.09%$10.030.00%56,537
ZANITE ACQUISITION CL A ORDBUY$5870.00%0.09%$9.950.00%58,997
ZILLOW GROUP INCZDECR$601-0.85%0.09%$129.72-0.85%4,633
ACE CONVERGENCE ACQU CORPACEVBUY$4970.00%0.08%$9.970.00%49,836
BREEZE HOLDINGS ACQUISITN COBREZBUY$4980.00%0.08%$9.960.00%50,000
FORUM MERGER III CORPFIIIBUY$5060.00%0.08%$9.970.00%50,734
II-VI INCIIVIBUY$4980.00%0.08%$68.410.00%7,280
KADEM SUSTAINABLE IMPACT CORBUY$4940.00%0.08%$9.880.00%50,000
ROSS ACQUISITION CORP IIBUY$4980.00%0.08%$9.960.00%50,000
ALBERTON ACQUISITION CORPALACDECR$436-0.70%0.07%$10.92-0.69%39,920
AMPLITUDE HLTHCRE AQUSTIN COAMHCBUY$4700.00%0.07%$9.900.00%47,459
CONDOR HOSPITALITY TR INCCDORDECR$413-0.31%0.07%$3.48-0.22%118,651
DEEP LAKE CAPITAL ACQUIS CLABUY$4320.00%0.07%$9.800.00%44,099
PTK ACQUISITION CORPPTK/WSBUY$4550.00%0.07%$0.540.00%835,470
ZIMMER BIOMET HOLDINGS INCZBHDECR$448-0.47%0.07%$160.00-0.49%2,800
ANDINA ACQUISITION CORP IIIANDARBUY$3580.00%0.06%$0.690.00%517,950
GLOBIS ACQUISITION CORPBUY$3580.00%0.06%$0.550.00%650,000
GORES HOLDINGS VII INCBUY$3930.00%0.06%$9.950.00%39,479
SEVEN OAKS ACQUISITION CORPBUY$4040.00%0.06%$0.910.00%444,103
ALBERTON ACQUISITION CORPALACRBUY$3230.00%0.05%$0.500.00%646,340
GREENVISION ACQUISITION CORPGRNVRBUY$3450.00%0.05%$0.580.00%594,364
VIVEON HEALTH ACQUISITION CO BUY$3230.00%0.05%$0.380.00%848,926
WADDELL & REED FINL INCWDRBUY$3060.00%0.05%$25.080.00%12,200
BENESSERE CAPITAL ACQUSTN COBUY$2340.00%0.04%$0.330.00%714,531
CHESAPEAKE ENERGY CORPBUY$2660.00%0.04%$17.020.00%15,633
HEALTHCARE CAPITAL CORPBUY$2250.00%0.04%$9.660.00%23,284
PETRA ACQ CORP; TNT ACQ DT: 10/8/2021; CASH: $10.10PAICBUY$2660.00%0.04%$10.010.00%26,583
ALBERTON ACQUISITION CORPALACWBUY$2090.00%0.03%$0.450.00%463,516
CI FINL CORPCIXXDECR$161-0.99%0.03%$14.48-0.99%11,117
DISCOVERY INCDISCABUY$2170.00%0.03%$43.400.00%5,000
HORIZON ACQUISITION CORPHZAC/WSBUY$1720.00%0.03%$1.100.00%156,041
KHOSLA VENTURES ACQUISITIONBUY$1830.00%0.03%$10.080.00%18,160
MALLARD ACQUISITION CORPMACUWBUY$1970.00%0.03%$0.450.00%436,713
VIVEON HEALTH ACQUISITION COBUY$1770.00%0.03%$0.180.00%983,100
YUNHONG INTLZGYHWBUY$1690.00%0.03%$0.510.00%331,827
YUNHONG INTERNATIONAL -RIGHTZGYHRBUY$1700.00%0.03%$0.440.00%388,435
AGBA ACQUISITION LTDAGBADECR$113-0.29%0.02%$10.59-0.29%10,672
CHARDAN HEALTHCR ACQSTN 2 COCHAQ/WSBUY$1410.00%0.02%$0.940.00%149,885
REDBALL ACQUISITION CORPRBAC/UBUY$1010.00%0.02%$10.100.00%10,000
SCVX CORPSCVXBUY$1110.00%0.02%$9.840.00%11,275
SENIOR CONNECT ACQUISITION ABUY$990.00%0.02%$0.710.00%138,900
TUSCAN HLDGS CORP IITHCAWBUY$1390.00%0.02%$0.800.00%173,406
ACKRELL SPAC PARTNERS I COBUY$430.00%0.01%$0.500.00%85,353
EPIPHANY TECHNOLOGY ACQUISITBUY$600.00%0.01%$0.830.00%72,559
HEALTHCARE SERVICES ACQUI ABUY$800.00%0.01%$0.630.00%127,681
LIONHEART ACQUISITION CORP ILCAPWBUY$720.00%0.01%$0.720.00%100,000
NATURAL ORDER ACQUISITION COBUY$800.00%0.01%$0.800.00%99,579
UNION ACQUISITION CORP IILATNWBUY$680.00%0.01%$0.680.00%100,000
ARES ACQUISITION CORPORATIONBUY$180.00%0.00%$0.890.00%20,232
EAST RES ACQUISITION COERESWBUY$200.00%0.00%$0.820.00%24,344
PROGRESS ACQUISITION CORP ABUY$230.00%0.00%$0.460.00%50,187
7GC & CO HOLDINGS INCVIIAUSOLD$00.00%-100.00%$0.000.00%0
ACACIA COMMUNICATIONS INCACIASOLD$00.00%-100.00%$0.000.00%0
ACAMAR PARTNERS ACQSITION COSOLD$00.00%-100.00%$0.000.00%0
ACKRELL SPAC PARTNERS I COACKIUSOLD$00.00%-100.00%$0.000.00%0
ALTITUDE ACQUISITION CORPALTUUSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUS/WSSOLD$00.00%-100.00%$0.000.00%0
AMERICAN RENAL ASSOCS HLDGSARASOLD$00.00%-100.00%$0.000.00%0
ATLAS AIR WORLDWIDE HLDGS INAAWWSOLD$00.00%-100.00%$0.000.00%0
ATLAS CREST INVT CORPACIC/USOLD$00.00%-100.00%$0.000.00%0
AVANTI ACQUISITION CORPAVAN/USOLD$00.00%-100.00%$0.000.00%0
BALLARD PWR SYS INC NEWBLDPSOLD$00.00%-100.00%$0.000.00%0
BAUSCH HEALTH COS INCBHCSOLD$00.00%-100.00%$0.000.00%0
BETTER WORLD ACQUISITION CORBWACUSOLD$00.00%-100.00%$0.000.00%0
BIOMX INCPHGE/WSSOLD$00.00%-100.00%$0.000.00%0
BIOTELEMETRY INCBEATSOLD$00.00%-100.00%$0.000.00%0
BLACK KNIGHT INCBKISOLD$00.00%-100.00%$0.000.00%0
BMC STK HLDGS INCBMCHSOLD$00.00%-100.00%$0.000.00%0
BRISTOL-MYERS SQUIBB COBMYSOLD$00.00%-100.00%$0.000.00%0
BUNGE LIMITEDBGSOLD$00.00%-100.00%$0.000.00%0
CC NEUBERGER PRIN HLDGS IIPRPB/USOLD$00.00%-100.00%$0.000.00%0
CF ACQUISITION CORP IVCFIVUSOLD$00.00%-100.00%$0.000.00%0
CF FINANCE ACQUISITION CORPCFIIWSOLD$00.00%-100.00%$0.000.00%0
CF FIN ACQUISITION CORP IIICFACUSOLD$00.00%-100.00%$0.000.00%0
CHARDAN HEALTHCR ACQSTN 2 COCHAQ/USOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIVSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
CLOUDFLARE INCNETSOLD$00.00%-100.00%$0.000.00%0
COLLECTORS UNIVERSE CLCTSOLD$00.00%-100.00%$0.000.00%0
CONCHO RES INCCXOSOLD$00.00%-100.00%$0.000.00%0
CONCORD ACQUISITION CORPCND/USOLD$00.00%-100.00%$0.000.00%0
CORNER GROWTH ACQUISITION COCOOLUSOLD$00.00%-100.00%$0.000.00%0
CRESCENT ACQUISITION CORPCRSAWSOLD$00.00%-100.00%$0.000.00%0
CROWDSTRIKE HLDGS INCCRWDSOLD$00.00%-100.00%$0.000.00%0
CYMABAY THERAPEUTICS INCCBAYSOLD$00.00%-100.00%$0.000.00%0
DD3 ACQUISITION CORP IIDDMXUSOLD$00.00%-100.00%$0.000.00%0
DMY TECHNOLOGY GROUP INC IIIDMYI/USOLD$00.00%-100.00%$0.000.00%0
DPCM CAP INCXPOA/WSSOLD$00.00%-100.00%$0.000.00%0
DRIVE SHACK INCDSSOLD$00.00%-100.00%$0.000.00%0
EIDOS THERAPEUTICS INCBBIOSOLD$00.00%-100.00%$0.000.00%0
EQUITY DISTR ACQUISITION COREQDSOLD$00.00%-100.00%$0.000.00%0
EQUITY DISTR ACQUISITION COREQD/WSSOLD$00.00%-100.00%$0.000.00%0
FALCON CAPITAL ACQUISITN CORFCACUSOLD$00.00%-100.00%$0.000.00%0
FALCON CAPITAL ACQUISITN CORFCACWSOLD$00.00%-100.00%$0.000.00%0
FAR PEAK ACQUISITION CORPFPAC/USOLD$00.00%-100.00%$0.000.00%0
FG NEW AMER ACQUISITION CORPFGNA/USOLD$00.00%-100.00%$0.000.00%0
FG NEW AMER ACQUISITION CORPFGNA/WSSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP VFTCVUSOLD$00.00%-100.00%$0.000.00%0
FIRST MAJESTIC SILVER CORPSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISTN CORWPFSOLD$00.00%-100.00%$0.000.00%0
FOREST ROAD ACQUISITION CORPFRX/USOLD$00.00%-100.00%$0.000.00%0
FRONT YD RESIDENTIAL CORPSOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQUISITION CORFTOCSOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQ CORP-AFTOCWSOLD$00.00%-100.00%$0.000.00%0
GENFIT S AGNFTSOLD$00.00%-100.00%$0.000.00%0
GLOBIS ACQUISITION CORPGLAQUSOLD$00.00%-100.00%$0.000.00%0
GOLDEN FALCON ACQUISITION CORPGFX/USOLD$00.00%-100.00%$0.000.00%0
GOPRO INCGPROSOLD$00.00%-100.00%$0.000.00%0
GORES HLDGS V INCGRSVSOLD$00.00%-100.00%$0.000.00%0
GORES HOLDINGS VI INCGHVIUSOLD$00.00%-100.00%$0.000.00%0
GREENVISION ACQUISITION CORPGRNVWSOLD$00.00%-100.00%$0.000.00%0
GS ACQUISITION HLDGS CORP IIGSAHSOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXWSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE SERVICES ACQU CORHCARUSOLD$00.00%-100.00%$0.000.00%0
HORIZON ACQUISITION CORPORATHZON/USOLD$00.00%-100.00%$0.000.00%0
HORIZON ACQUISITION CORPHZAC/USOLD$00.00%-100.00%$0.000.00%0
HPX CORPHPX/WSSOLD$00.00%-100.00%$0.000.00%0
IAMGOLD CORPIAGSOLD$00.00%-100.00%$0.000.00%0
INSU ACQUISITION CORP IIIIIIIUSOLD$00.00%-100.00%$0.000.00%0
INVESCO EXCH TRADED FD TR IITANSOLD$00.00%-100.00%$0.000.00%0
ISHARES SILVER TRSLVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRITBSOLD$00.00%-100.00%$0.000.00%0
JAWS SPITFIRE ACQUISITION COSPFR/USOLD$00.00%-100.00%$0.000.00%0
JUST ENERGY GROUP INCJESOLD$00.00%-100.00%$0.000.00%0
KNIGHT-SWIFT TRANSN HLDGS INKNXSOLD$00.00%-100.00%$0.000.00%0
LANDCADIA HOLDINGS III INCLCYAUSOLD$00.00%-100.00%$0.000.00%0
LAS VEGAS SANDS CORPLVSSOLD$00.00%-100.00%$0.000.00%0
LF CAP ACQUISITION CORPLSEASOLD$00.00%-100.00%$0.000.00%0
LF CAP ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK ACQUISITION CORP IILOKB/USOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORP RTLOACRSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORPLOACSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORPLOACWSOLD$00.00%-100.00%$0.000.00%0
LONGVIEW ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LOUISIANA PAC CORPLPXSOLD$00.00%-100.00%$0.000.00%0
MAGNACHIP SEMICONDUCTOR CORPMXSOLD$00.00%-100.00%$0.000.00%0
MALLARD ACQUISITION CORPMACUUSOLD$00.00%-100.00%$0.000.00%0
MARQUEE RAINE ACQUISITION COMRACUSOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLBSOLD$00.00%-100.00%$0.000.00%0
MCDONALDS CORPMCDSOLD$00.00%-100.00%$0.000.00%0
MEDICENNA THERAPEUTICS CORPMDNASOLD$00.00%-100.00%$0.000.00%0
MERIT MED SYS INCMMSISOLD$00.00%-100.00%$0.000.00%0
METEN EDTECHX ED GROUP LTDMETXWSOLD$00.00%-100.00%$0.000.00%0
MFA FINL INCMFASOLD$00.00%-100.00%$0.000.00%0
MGM RESORTS INTERNATIONALMGMSOLD$00.00%-100.00%$0.000.00%0
MOTIVE CAPITAL CORPMOTV/USOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITIO-RTSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
NATURAL ORDER ACQUISITION CONOACUSOLD$00.00%-100.00%$0.000.00%0
NAVSIGHT HLDGS INCNSH/WSSOLD$00.00%-100.00%$0.000.00%0
NEWBORN ACQUISITION CORPNBACRSOLD$00.00%-100.00%$0.000.00%0
NEXTGEN ACQUISITION CORPNGACSOLD$00.00%-100.00%$0.000.00%0
NEXTGEN ACQUISITION CORPNGACWSOLD$00.00%-100.00%$0.000.00%0
NORTHERN STAR ACQUISITI-CL ASTIC/WSSOLD$00.00%-100.00%$0.000.00%0
NXP SEMICONDUCTORS N VNXPISOLD$00.00%-100.00%$0.000.00%0
OSPREY TECHNLGY AQUISTION COSFTWSOLD$00.00%-100.00%$0.000.00%0
OSPREY TECHNLGY AQUISTION COSFTW/USOLD$00.00%-100.00%$0.000.00%0
OSPREY TECHNLGY AQUISTION COSFTW/WSSOLD$00.00%-100.00%$0.000.00%0
PALO ALTO NETWORKS INCPANWSOLD$00.00%-100.00%$0.000.00%0
PARSLEY ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
PENNYMAC MTG INVT TRPMTSOLD$00.00%-100.00%$0.000.00%0
PFIZER COMPANY INCPFESOLD$00.00%-100.00%$0.000.00%0
PG&E CORPPCGSOLD$00.00%-100.00%$0.000.00%0
PITNEY BOWES INCPBISOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACSOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACWSOLD$00.00%-100.00%$0.000.00%0
PROPTECH INVESTMENT CORP IIPTICUSOLD$00.00%-100.00%$0.000.00%0
PTK ACQUISITION CORPPTK/USOLD$00.00%-100.00%$0.000.00%0
QEP RESOURCES INCQEPSOLD$00.00%-100.00%$0.000.00%0
QUALCOMM INCORPORATEDQCOMSOLD$00.00%-100.00%$0.000.00%0
READY CAPITAL CORPRCSOLD$00.00%-100.00%$0.000.00%0
RED LION HOTELS CORPRLHSOLD$00.00%-100.00%$0.000.00%0
REVOLUTION ACCELERTN ACQU CORAACUSOLD$00.00%-100.00%$0.000.00%0
ROCKET COS INCRKTSOLD$00.00%-100.00%$0.000.00%0
RODGERS SILICON VALLEY AQ CORSVAUSOLD$00.00%-100.00%$0.000.00%0
ROMAN DBDR TECH ACQUISITIONDBDRSOLD$00.00%-100.00%$0.000.00%0
ROMAN DBDR TECH ACQUISITIONDBDRUSOLD$00.00%-100.00%$0.000.00%0
ROMAN DBDR TECH ACQUISITIONDBDRWSOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION I COROCHWSOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION II COROCCUSOLD$00.00%-100.00%$0.000.00%0
SC HEALTH CORP UNIT EXSCPE/USOLD$00.00%-100.00%$0.000.00%0
SC HEALTH CORP-ASCPE/WSSOLD$00.00%-100.00%$0.000.00%0
SCVX CORPSCVX/USOLD$00.00%-100.00%$0.000.00%0
SCVX CORPSCVX/WSSOLD$00.00%-100.00%$0.000.00%0
SEAPORT GLOBAL ACQUISITN CORSGAMWSOLD$00.00%-100.00%$0.000.00%0
SENIOR CONNECT ACQUISITN CORSNRHUSOLD$00.00%-100.00%$0.000.00%0
SEVEN OAKS ACQUISITION CORPSVOKUSOLD$00.00%-100.00%$0.000.00%0
SHAKE SHACK INCSHAKSOLD$00.00%-100.00%$0.000.00%0
SILICON LABORATORIES INCSLABSOLD$00.00%-100.00%$0.000.00%0
SILICON LABORATORIES INCSOLD$00.00%-100.00%$0.000.00%0
SL GREEN RLTY CORPSLGSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/WSSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HEDSPIA HLDG CO ISOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPODSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOESOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/WSSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOFSOLD$00.00%-100.00%$0.000.00%0
SSR MNG INCSSRMSOLD$00.00%-100.00%$0.000.00%0
STARBOARD VALUE ACQUISITN COSVACSOLD$00.00%-100.00%$0.000.00%0
STARBOARD VALUE ACQUISITI-ASVACWSOLD$00.00%-100.00%$0.000.00%0
TASEKO MINES LTDTGBSOLD$00.00%-100.00%$0.000.00%0
TELENAV INCSOLD$00.00%-100.00%$0.000.00%0
THUNDER BRDG ACQUISTION II LTHBRWSOLD$00.00%-100.00%$0.000.00%0
TIFFANY & CO NEWTIFSOLD$00.00%-100.00%$0.000.00%0
TRANSALTA CORPTACSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPTDACWSOLD$00.00%-100.00%$0.000.00%0
TURMERIC ACQUISITION CORPTMPMUSOLD$00.00%-100.00%$0.000.00%0
TUSCAN HLDGS CORPTHCBWSOLD$00.00%-100.00%$0.000.00%0
UNION ACQUISITION CORP IILATNSOLD$00.00%-100.00%$0.000.00%0
UROVANT SCIENCES LTDUROVSOLD$00.00%-100.00%$0.000.00%0
US ECOLOGY INCECOLWSOLD$00.00%-100.00%$0.000.00%0
VAIL RESORTS INCMTNSOLD$00.00%-100.00%$0.000.00%0
VILLAGE FARMS INTL INCVFFSOLD$00.00%-100.00%$0.000.00%0
VIRTUSA CORPVRTUSOLD$00.00%-100.00%$0.000.00%0
VIVEON HEALTH ACQUISITION COVHAQ/USOLD$00.00%-100.00%$0.000.00%0
VIVOS THERAPEUTICS INCVVOSSOLD$00.00%-100.00%$0.000.00%0
WEYERHAEUSER CO MTN BEWYSOLD$00.00%-100.00%$0.000.00%0
WPX ENERGY INCWPXSOLD$00.00%-100.00%$0.000.00%0
XL FLEET CORPSOLD$00.00%-100.00%$0.000.00%0
XPO LOGISTICS INCXPOSOLD$00.00%-100.00%$0.000.00%0
YUNHONG ACQ CORP; TNT ACQ DT: 2/18/21; CASH: $10.00ZGYHSOLD$00.00%-100.00%$0.000.00%0