K.J. Harrison & Partners Inc

K.J. Harrison & Partners Inc latest Q4_2020 13F filings reported $614,776,000 in market value on this 2021-02-08 report date . The portfolio quarterly return is 26.98%. This fund has 276 securities concentrations of 100% weights.

K.J. Harrison & Partners Inc largest holding is Apple Inc. with weight of 4.91% and $30,179,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-082020-12-31Q4_202013F-HR276$614,776,00026.98%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLINCR$30,1790.15%4.91%$132.690.01%227,438
MICROSOFT CORPMSFTINCR$17,4050.31%2.83%$222.420.24%78,253
AMAZON COM INCAMZNINCR$16,7440.15%2.72%$3256.950.11%5,141
ROYAL BANK OF CANADAINCR$16,7080.89%2.72%$81.980.62%203,815
TORONTO DOMINION BK ONTTDINCR$15,9301.02%2.59%$56.370.66%282,598
ALPHABET INCGOOGINCR$12,6680.56%2.06%$1751.900.31%7,231
ISHARES TRIWMBUY$12,3710.00%2.01%$196.050.00%63,100
BANK NOVA SCOTIA B CBNSINCR$11,2021.89%1.82%$53.921.23%207,736
SUN CMNTYS INCSUIDECR$10,924-0.03%1.78%$151.95-0.11%71,890
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$9,3011.22%1.51%$231.881.04%40,112
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$8,1450.34%1.32%$109.040.00%74,700
BANK MONTREAL QUEBMOINCR$7,9244.33%1.29%$75.863.10%104,459
ECOLAB INCECLINCR$7,7023.05%1.25%$216.352.75%35,600
THERMO FISHER SCIENTIFIC INCTMODECR$7,251-0.10%1.18%$465.76-0.15%15,568
MSCI INCMSCIINCR$6,9680.25%1.13%$446.520.00%15,605
STRYKER CORPORATIONSYKINCR$6,5510.08%1.07%$245.03-0.08%26,735
JOHNSON & JOHNSONJNJINCR$6,0280.38%0.98%$157.380.31%38,302
BROOKFIELD INFRAST PARTNERSBIPINCR$5,9770.06%0.97%$49.360.02%121,079
LAS VEGAS SANDS CORPLVSBUY$5,7100.00%0.93%$59.600.00%95,800
J P MORGAN CHASE & CO COMJPMINCR$5,5150.69%0.90%$127.060.28%43,404
DANAHER CORPORATIONDHRINCR$5,4450.00%0.89%$222.15-0.03%24,510
TC ENERGY CORPTRPINCR$5,4170.13%0.88%$40.560.16%133,542
SPDR SER TRKREBUY$5,2790.00%0.86%$51.950.00%101,610
DD3 ACQUISITION CORP IIDDMXUBUY$5,0400.00%0.82%$10.500.00%480,000
S&P GLOBAL INCSPGIDECR$4,978-0.09%0.81%$328.710.00%15,144
MORGAN STANLEYMSINCR$4,9030.42%0.80%$68.530.00%71,550
ALPHABET INC USD 0.001 CLS AGOOGLINCR$4,8640.00%0.79%$1752.79-0.16%2,775
BERKSHIRE HATHAWAY INC DELBRK/AINCR$4,8690.09%0.79%$347785.710.00%14
WYNN RESORTS LTDWYNNBUY$4,6420.00%0.76%$112.830.00%41,142
FEDEX CORPFDXINCR$4,5430.13%0.74%$259.600.09%17,500
DIAGEO PLC SPON ADR NEWDEOINCR$4,4750.15%0.73%$158.790.00%28,181
CANADIAN IMP BK COMMCMINCR$4,4152.26%0.72%$85.221.86%51,809
BECTON DICKINSON & COBDXINCR$4,3360.02%0.71%$250.20-0.05%17,330
BOOKING HOLDINGS INCBKNGINCR$4,3721.84%0.71%$2227.201.18%1,963
ALIGN TECHNOLOGY INCALGNINCR$4,2753.35%0.70%$534.381.67%8,000
WASTE CONNECTIONS INCDECR$4,263-0.02%0.69%$102.290.00%41,675
ZYMEWORKS INCZYMEINCR$4,2531.28%0.69%$47.261.25%90,000
BROWN FORMAN CORPBF/BINCR$4,0910.36%0.67%$79.440.29%51,500
S & P DEPOSITORY RECEIPTSSPYINCR$4,0910.07%0.67%$373.88-0.04%10,942
SPOTIFY TECHNOLOGY S ASPOTINCR$4,0910.53%0.67%$314.690.18%13,000
COSTCO WHSL CORP NEWCOSTDECR$4,056-0.05%0.66%$376.81-0.10%10,764
BCE INCBCEDECR$4,009-0.41%0.65%$42.66-0.43%93,973
ENBRIDGE INC NPVENBINCR$3,9820.05%0.65%$31.90-0.04%124,809
REPUBLIC SVCS INCRSGINCR$4,0120.03%0.65%$96.300.00%41,660
DISNEY WALT CODISINCR$3,9410.46%0.64%$181.170.00%21,753
NIKE INCNKEINCR$3,8710.13%0.63%$141.460.00%27,365
NUTRIEN LTDNTRINCR$3,8850.23%0.63%$48.000.00%80,945
PROSHARES TR PSQINCR$3,7470.41%0.61%$14.410.63%260,000
TWITTER INCTWTRDECR$3,709-0.50%0.60%$54.15-0.59%68,500
VISA INCVINCR$3,6890.09%0.60%$218.710.00%16,867
TELUS CORP NPVTUDECR$3,637-0.15%0.59%$19.76-0.24%184,050
TURNING PT BRANDS INCTPBINCR$3,6004.96%0.59%$44.552.73%80,800
BETTER WORLD ACQUISITION CORBWACUBUY$3,4540.00%0.56%$11.050.00%312,600
CVS HEALTH CORPORATIONCVSINCR$3,4200.49%0.56%$68.300.27%50,075
MASTERCARD INCORPORATEDMAINCR$3,4130.05%0.56%$356.930.00%9,562
STARBUCKS CORPSBUXINCR$3,3850.24%0.55%$106.980.00%31,640
VAIL RESORTS INCMTNINCR$3,3610.56%0.55%$278.920.20%12,050
LIVE NATION ENTERTAINMENT INLYVINCR$3,2304.09%0.53%$73.482.74%43,956
SCHWAB CHARLES CORP NEWSCHWDECR$3,245-0.11%0.53%$53.04-0.39%61,183
AON PLCAONINCR$3,1690.02%0.52%$211.270.00%15,000
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$3,2060.23%0.52%$37.720.00%85,000
GUARDANT HEALTH INCGHBUY$3,0740.00%0.50%$128.890.00%23,850
CLOROX CO DELCLXDECR$3,029-0.36%0.49%$201.93-0.33%15,000
HONEYWELL INTL INCHONINCR$2,9850.13%0.49%$212.68-0.12%14,035
MCDONALDS CORPMCDDECR$2,918-0.02%0.47%$214.560.00%13,600
TUCOWS INCTCXINCR$2,8790.07%0.47%$73.880.00%38,968
AMERICAN TOWER CORP NEWAMTDECR$2,851-0.07%0.46%$224.490.00%12,700
BROWN & BROWN INCBROINCR$2,8450.05%0.46%$47.420.00%60,000
CASELLA WASTE SYS INCCWSTINCR$2,8430.12%0.46%$61.940.01%45,900
GOLDMAN SACHS GROUPGSINCR$2,8430.69%0.46%$263.730.29%10,780
UNITEDHEALTH GROUP INCUNHINCR$2,8400.12%0.46%$350.620.00%8,100
FACEBOOK INCFBINCR$2,7960.40%0.45%$273.130.35%10,237
SELECT SECTOR SPDR TRXLKINCR$2,7730.11%0.45%$130.130.00%21,310
CROWN CASTLE INTL CORP NEWCCIDECR$2,717-0.04%0.44%$159.210.00%17,065
COPART INCCPRTINCR$2,6720.10%0.43%$127.24-0.09%21,000
SPDR SER TRXMEDECR$2,638-0.10%0.43%$33.48-0.38%78,800
SBA COMMUNICATIONS CORP NEWSBACDECR$2,596-0.11%0.42%$282.170.00%9,200
IDEXX LABS INCIDXXINCR$2,4990.27%0.41%$499.800.00%5,000
PEPSICO INCPEPINCR$2,4960.07%0.41%$148.280.00%16,833
CARNIVAL CORPCCLBUY$2,3730.00%0.39%$21.660.00%109,550
FACTSET RESH SYS INCFDSDECR$2,414-0.01%0.39%$332.510.00%7,260
MEDTECH ACQUISITION CORPMTACUBUY$2,4150.00%0.39%$10.500.00%230,000
AUTOZONE INCAZOINCR$2,3470.01%0.38%$1185.350.00%1,980
CAESARS ENTERTAINMENT INC NECZRINCR$2,2650.32%0.37%$74.260.00%30,500
CONSTELLATION BRANDS INCSTZINCR$2,3000.04%0.37%$219.05-0.10%10,500
CATERPILLAR INCCATBUY$2,1840.00%0.36%$182.000.00%12,000
CEDAR FAIR L PFUNBUY$2,2070.00%0.36%$39.340.00%56,100
ZOETIS INCZTSDECR$2,240-0.07%0.36%$165.50-0.07%13,535
AMETEK INCAMEBUY$2,1770.00%0.35%$120.940.00%18,000
ROPER TECHNOLOGIES INCROPINCR$2,1340.09%0.35%$431.110.00%4,950
WATSCO INCWSODECR$2,153-0.03%0.35%$226.560.00%9,503
ATKORE INTL GROUP INCATKRBUY$2,0880.00%0.34%$41.100.00%50,800
EAGLE MATLS INCEXPBUY$2,0880.00%0.34%$101.360.00%20,600
HEICO CORP NEWHEIINCR$2,1050.26%0.34%$132.390.00%15,900
IAA INCIAAINCR$2,0920.17%0.34%$64.97-0.06%32,200
ISHARES TRIWOBUY$2,0640.00%0.34%$286.670.00%7,200
SONOS INCSONOINCR$2,1050.02%0.34%$23.39-0.34%90,000
SPROTT PHYSICAL GOLD TRPHYSINCR$2,0680.56%0.34%$15.040.56%137,468
FREEPORT-MCMORAN INCFCXBUY$2,0040.00%0.33%$26.030.00%77,000
10X GENOMICS INCTXGINCR$1,9470.22%0.32%$141.600.08%13,750
AECOMACMINCR$1,9910.19%0.32%$49.780.00%40,000
IDEX CORPIEXBUY$1,9920.00%0.32%$199.200.00%10,000
INTEL CORPINTCDECR$1,963-0.05%0.32%$49.81-0.02%39,410
LAUDER ESTEE COS INCELINCR$1,9980.22%0.32%$266.220.00%7,505
NEW BEGINNINGS ACQUISITION CNBABUY$1,9560.00%0.32%$10.030.00%195,000
NEWMONT CORPNEMDECR$1,956-0.79%0.32%$59.88-0.77%32,668
STAMPS COM INCSTMPDECR$1,962-0.19%0.32%$196.200.00%10,000
Impinj Inc ComPIBUY$1,8840.00%0.31%$41.870.00%45,000
SUNCOR ENERGY INC NEWSUINCR$1,8953.92%0.31%$16.732.59%113,270
TORO COTTCINCR$1,8970.13%0.31%$94.850.00%20,000
AGNICO EAGLE MINES LTDAEMDECR$1,705-0.79%0.28%$70.21-0.76%24,286
AUTOMATIC DATA PROCESSINGADPINCR$1,7270.26%0.28%$176.210.00%9,801
BERRY GLOBAL GROUP INCBERYINCR$1,6860.39%0.27%$56.200.20%30,000
EVERI HLDGS INCEVRIBUY$1,6570.00%0.27%$13.810.00%120,000
GALLAGHER ARTHUR J & COAJGINCR$1,6700.17%0.27%$123.700.00%13,500
ISHARES TRSHVDECR$1,6580.00%0.27%$110.530.00%15,000
CANADIAN PAC RY LTDCPINCR$1,6040.19%0.26%$346.060.05%4,635
DEERE & CODEBUY$1,6140.00%0.26%$269.000.00%6,000
NORTHERN GENESIS ACQUISITIONNGA/WSBUY$1,6150.00%0.26%$5.640.00%286,262
CANADIAN NATL RY COCNIINCR$1,5670.06%0.25%$109.680.03%14,287
CHURCHILL DOWNS INCCHDNBUY$1,5580.00%0.25%$194.750.00%8,000
J & J SNACK FOODS CORPJJSFBUY$1,5540.00%0.25%$155.400.00%10,000
GRACO INCGGGINCR$1,5051.38%0.24%$72.361.02%20,800
LITHIA MTRS INCLADINCR$1,4630.28%0.24%$292.600.00%5,000
DECKERS OUTDOOR CORPDECKBUY$1,4050.00%0.23%$286.730.00%4,900
ETF SER SOLUTIONSJETSBUY$1,3870.00%0.23%$22.390.00%61,960
KIRKLAND LAKE GOLD LTDKLINCR$1,4150.48%0.23%$41.230.75%34,320
WALMART INCWMTINCR$1,4250.03%0.23%$144.100.00%9,889
CHEWY INCCHWYINCR$1,3480.23%0.22%$89.87-0.25%15,000
COLLIERS INTL GROUP INCCIGIINCR$1,3792.75%0.22%$88.771.81%15,535
MARRIOTT VACTINS WORLDWID COVACBUY$1,3720.00%0.22%$137.200.00%10,000
SELECT SECTOR SPDR TRXLEBUY$1,3640.00%0.22%$37.890.00%36,000
VANECK VECTORS ETF TRGDXDECR$1,347-0.38%0.22%$36.01-0.33%37,402
VANECK VECTORS ETF TRGDXJDECR$1,340-0.11%0.22%$54.25-0.09%24,700
PROSHARES TR RWMDECR$1,271-0.50%0.21%$25.42-0.33%50,000
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$1,3153.26%0.21%$71.502.43%18,391
SHOPIFY INCSHOPINCR$1,3010.06%0.21%$1126.41-0.04%1,155
SPDR SER TRXBIDECR$1,267-0.29%0.21%$140.78-0.44%9,000
SPECTRUM BRANDS HLDGS INC NESPBBUY$1,2750.00%0.21%$78.990.00%16,141
AMERICAS TECHNOLOGY ACQSN COATA/UBUY$1,2340.00%0.20%$10.280.00%120,000
KBR INCKBRBUY$1,2370.00%0.20%$30.930.00%40,000
QUALCOMM INCORPORATEDQCOMINCR$1,2190.29%0.20%$152.380.00%8,000
CAMPING WORLD HLDGS INCCWHBUY$1,1720.00%0.19%$26.040.00%45,000
GENERAL MLS INCGISDECR$1,176-0.37%0.19%$58.80-0.33%20,000
IRHYTHM TECHNOLOGIES INCIRTCBUY$1,1860.00%0.19%$237.200.00%5,000
ACTIVISION BLIZZARD INCATVIINCR$1,1110.27%0.18%$92.850.11%11,965
BRP INCDOOODECR$1,120-0.30%0.18%$65.88-0.44%17,000
DEXCOM INCDXCMBUY$1,1090.00%0.18%$369.670.00%3,000
GLOBAL X FDSSILDECR$1,104-0.78%0.18%$45.61-0.79%24,203
LESLIES INCLESLBUY$1,1100.00%0.18%$27.750.00%40,000
STANTEC INCSTNBUY$1,1360.00%0.18%$32.360.00%35,100
ALIBABA GROUP HOLDINGBABAINCR$1,0080.80%0.16%$232.791.28%4,330
CAMECO CORPCCJDECR$1,003-0.34%0.16%$13.36-0.50%75,061
CROCS INCCROXBUY$9590.00%0.16%$62.680.00%15,300
DMY TECHNOLOGY GROUP INC IIDMYDBUY$1,0060.00%0.16%$17.590.00%57,200
ICICI BANK LIMITEDIBNINCR$9850.51%0.16%$14.860.00%66,300
LOCKHEED MARTIN CORPLMTDECR$977-0.07%0.16%$354.890.00%2,753
BEST BUY INCBBYBUY$9050.00%0.15%$99.780.00%9,070
EXACT SCIENCES CORPEXASBUY$9270.00%0.15%$132.430.00%7,000
MARVELL TECHNOLOGY GROUPMRVLBUY$9510.00%0.15%$47.550.00%20,000
OREILLY AUTOMOTIVE INCORLYDECR$905-0.02%0.15%$452.500.00%2,000
PLANET FITNESS INCPLNTBUY$9040.00%0.15%$77.660.00%11,640
SCHRODINGER INCSDGRINCR$9500.66%0.15%$79.170.00%12,000
BRISTOL MYERS SQUIBB COBMYINCR$8320.17%0.14%$62.000.14%13,420
INPHI CORPINCR$8831.25%0.14%$160.550.57%5,500
PENN NATL GAMING INCPENNBUY$8810.00%0.14%$86.370.00%10,200
PFIZER COMPANY INCPFEDECR$871-0.02%0.14%$36.81-0.03%23,665
QORVO INCQRVOBUY$8310.00%0.14%$166.200.00%5,000
ROGERS COMMUNICATIONS INCRCIINCR$8372.67%0.14%$46.452.13%18,018
BROOKFIELD RENEWABLE PARTNERBEPDECR$814-0.08%0.13%$43.070.12%18,900
MOUNTAIN CREST ACQUISITION CBUY$8230.00%0.13%$10.520.00%78,260
SONIC AUTOMOTIVE INCSAHDECR$771-0.06%0.13%$38.55-0.01%20,000
TWIST BIOSCIENCE CORPTWSTINCR$7700.09%0.13%$141.28-0.41%5,450
WESCO INTL INCWCCBUY$8240.00%0.13%$78.480.00%10,500
YAMANA GOLD INCAUYINCR$8060.15%0.13%$5.700.15%141,446
CARDINAL HEALTH INCCAHBUY$7500.00%0.12%$53.570.00%14,000
ETF MANAGERSSILJINCR$7500.87%0.12%$16.300.59%46,000
ISHARES TREEMBUY$7230.00%0.12%$51.640.00%14,000
NORTHERN TRUST CORPORATIONNTRSBUY$7450.00%0.12%$93.130.00%8,000
PAYPAL HLDGS INCPYPLINCR$7490.23%0.12%$234.060.03%3,200
PROSHARES TRSHDECR$719-0.65%0.12%$17.98-0.60%40,000
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$7350.05%0.12%$735.000.00%1,000
ALLEGHENY TECHNOLOGIES INCATIINCR$6710.92%0.11%$16.780.00%40,000
GX ACQUISITION CORPGXGXINCR$6583.16%0.11%$11.002.99%59,800
LULULEMON ATHLETICA INCLULUBUY$6960.00%0.11%$348.000.00%2,000
OTIS WORLDWIDE CORPORATION USD 0.01OTISDECR$675-0.43%0.11%$67.50-0.47%10,000
CHEFS WHSE INCCHEFBUY$6420.00%0.10%$25.680.00%25,000
EMERALD HOLDING INCEEXBUY$5920.00%0.10%$5.420.00%109,300
NATERA INCNTRABUY$5870.00%0.10%$99.490.00%5,900
NETFLIX INCNFLXINCR$5950.08%0.10%$540.910.00%1,100
RAMBUS INC DELRMBSBUY$6110.00%0.10%$17.460.00%35,000
ACCENTURE PLCACNINCR$5451.28%0.09%$261.390.98%2,085
ELECTRONIC ARTS INCEAINCR$5360.10%0.09%$143.700.00%3,730
MADISON SQUARE GRDN SPRT CORMSGSINCR$5730.22%0.09%$184.240.00%3,110
MAGNA INTL INCMGAINCR$5620.55%0.09%$70.590.01%7,961
NAUTILUS INCNLSINCR$5440.27%0.09%$18.130.20%30,000
NEW GOLD INC CDANGDINCR$5600.22%0.09%$2.20-0.06%255,000
PHILLIPS 66PSXBUY$5390.00%0.09%$70.000.00%7,700
VIVOS THERAPEUTICS INCVVOSBUY$5400.00%0.09%$5.910.00%91,322
BARRICK GOLD CORPGOLDDECR$500-0.24%0.08%$22.72-0.06%22,010
COCA COLA COKOBUY$5020.00%0.08%$54.860.00%9,150
COOPER COS INCCOOINCR$5180.08%0.08%$363.510.00%1,425
SITEONE LANDSCAPE SUPPLY INCSITEINCR$4760.30%0.08%$158.670.00%3,000
SLEEP NUMBER CORPSNBRBUY$4910.00%0.08%$81.830.00%6,000
TREX CO INCTREXINCR$5020.17%0.08%$83.670.00%6,000
BIG LOTS INCBIGBUY$4290.00%0.07%$42.900.00%10,000
GRANITE REAL ESTATE INVT TRGRP/UINCR$4160.05%0.07%$61.000.00%6,820
INTUITIVE SURGICAL INCISRGBUY$4090.00%0.07%$818.000.00%500
TASEKO MINES LTDTGBBUY$4550.00%0.07%$1.300.00%350,000
TEMPUR SEALY INTL INCTPXBUY$4320.00%0.07%$27.000.00%16,000
BROOKFIELD ASSET MGMT INCBAMINCR$3570.26%0.06%$41.210.01%8,663
MOODYS CORPMCONA$3490.00%0.06%$290.110.00%1,203
NORTH AMERN CONSTR GROUP LTDNOADECR$349-0.69%0.06%$9.75-0.79%35,800
POOL CORPPOOLINCR$3720.11%0.06%$372.000.00%1,000
STANLEY BLACK & DECKER INCSWKBUY$3570.00%0.06%$178.500.00%2,000
WALGREENS BOOTS ALLIANCE INCWBAINCR$3790.11%0.06%$39.890.00%9,500
ABBVIE INCABBVDECR$287-0.07%0.05%$107.09-0.24%2,680
ALCON AGALCBUY$3370.00%0.05%$65.880.00%5,115
CANADIAN NAT RES LTDCNQINCR$3020.62%0.05%$23.970.09%12,600
CRESCENT PT ENERGY CORPCPGINCR$2890.93%0.05%$2.330.00%124,228
EQUITY LIFESTYLE PPTYS INCELSINCR$3080.03%0.05%$63.440.00%4,855
HENRY SCHEIN INCHSICBUY$3340.00%0.05%$66.800.00%5,000
MOUNTAIN CREST ACQUISITIO-RTINCR$2970.86%0.05%$0.910.33%326,446
NATHANS FAMOUS INC NEWNATHBUY$3320.00%0.05%$55.240.00%6,010
SPROTT INCSIIDECR$313-0.15%0.05%$28.950.00%10,810
SUN LIFE FINANCIAL INC.SLFDECR$312-0.05%0.05%$44.35-0.13%7,035
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$3030.26%0.05%$207.530.00%1,460
AERSALE CORPORATIONASLEWBUY$2310.00%0.04%$1.860.00%123,952
BK OF AMERICA CORPBACBUY$2390.00%0.04%$30.290.00%7,890
BROOKFIELD RENEWABLE CORPBEPCINCR$2750.11%0.04%$58.200.12%4,725
GENERAC HLDGS INCGNRCBUY$2270.00%0.04%$227.000.00%1,000
GS ACQUISITION HLDGS CORP IIGSAHBUY$2180.00%0.04%$10.900.00%20,000
HUDSON EXECUTIVE INVT CORPHECBUY$2160.00%0.04%$10.800.00%20,000
ISHARES TRIWVBUY$2210.00%0.04%$223.460.00%989
KEURIG DR PEPPER INCKDPINCR$2320.16%0.04%$32.000.00%7,250
NEW BEGINNINGS ACQUISITION CNBA/WSBUY$2250.00%0.04%$1.000.00%225,000
PEMBINA PIPELINE CORPPBADECR$267-0.12%0.04%$23.62-0.21%11,302
SELECT ENERGY SVCS INCWTTRDECR$263-0.04%0.04%$4.10-0.10%64,083
SHAW COMMUNICATIONS INCSJRDECR$216-0.20%0.04%$17.53-0.16%12,319
CHURCHILL CAPITAL CORP IVCCIV/UINCR$2061.06%0.03%$10.301.00%20,000
DENISON MINES CORPDNNBUY$1650.00%0.03%$0.660.00%250,028
ENDRA LIFE SCIENCES INCNDRAINCR$2080.65%0.03%$0.750.61%277,629
INVITAE CORPNVTADECR$209-0.04%0.03%$41.800.00%5,000
ARTIUS ACQUISITION INCAACQINCR$1060.07%0.02%$10.600.00%10,000
FG NEW AMER ACQUISITION CORPFGNA/UBUY$1060.00%0.02%$10.600.00%10,000
GALILEO ACQUISITION CORPGLEOBUY$1020.00%0.02%$10.200.00%10,000
INDUSTRIAL TECH ACQU INCITACBUY$1010.00%0.02%$10.100.00%10,000
RECHARGE ACQUISITION CORPRCHGBUY$1020.00%0.02%$10.200.00%10,000
SUSTAINABLE OPPORTNTS ACQ COSOACBUY$1340.00%0.02%$10.720.00%12,500
AMERICAS GOLD AND SILVER CORUSASINCR$350.21%0.01%$3.180.00%11,000
AQUABOUNTY TECHNOLOGIES INCAQBINCR$880.96%0.01%$8.800.00%10,000
ARKO CORPARKOWBUY$310.00%0.01%$1.350.00%23,000
D8 HOLDINGS CORPDEH/WSBUY$860.00%0.01%$1.050.00%81,575
FALCON MINERALS CORPFLMNBUY$810.00%0.01%$3.140.00%25,825
FLEXSHOPPER INCFPAYDECR$33-0.73%0.01%$2.56-0.81%12,867
FUSION ACQUISITION CORPFUSE/WSINCR$641.37%0.01%$2.560.00%25,000
GALILEO ACQUISITION CORPGLEO/WSBUY$510.00%0.01%$0.840.00%60,501
HUDSON EXECUTIVE INVT CORPHECCWBUY$310.00%0.01%$1.710.00%18,100
NEXTIER OILFIELD SOLUTIONSNEXINCR$620.88%0.01%$3.440.00%18,000
PERFORMANT FINL CORPPFMTBUY$400.00%0.01%$0.890.00%45,000
QUANTUM CORPQMCOINCR$920.33%0.01%$6.130.00%15,000
ASPIRATIONAL CONSUMER LIFE-AASPL/WSBUY$110.00%0.00%$1.100.00%10,000
ATLANTIC AVENUE ACQUISI-CL AASAQ/WSBUY$180.00%0.00%$1.080.00%16,637
DASEKE INCDSKEWINCR$100.25%0.00%$0.180.00%55,100
FAST ACQUISITION CORP-CL AFST/WSBUY$170.00%0.00%$1.700.00%10,000
FG NEW AMER ACQUISITION CORPFGNA/WSBUY$300.00%0.00%$1.440.00%20,904
GIGCAPITAL2 INCGIX/RBUY$190.00%0.00%$0.420.00%45,000
GLOBAL BLUE GROUP HOLDING AGGB/WSBUY$200.00%0.00%$1.670.00%12,000
HORIZON ACQUISITION CORPHZAC/WSBUY$250.00%0.00%$1.470.00%17,000
INDUSTRIAL TECH ACQU INCITACWBUY$210.00%0.00%$1.050.00%20,000
LEISURE ACQUISITION CORPLACQWBUY$210.00%0.00%$0.790.00%26,534
LIONHEART ACQUISITION CORP ILCAPWBUY$120.00%0.00%$1.200.00%10,000
MALLARD ACQUISITION CORPMACUWBUY$120.00%0.00%$0.800.00%15,000
PROPERTY SOLUTIONS ACQUISITIPSACWINCR$122.00%0.00%$1.080.00%11,100
REPLAY ACQUISITION CORPRPLA/WSBUY$180.00%0.00%$1.800.00%10,000
TILRAY INCDECR$8-0.97%0.00%$0.80-0.98%10,000
ABBOTT LABSABTSOLD$00.00%-100.00%$0.000.00%0
ACAMAR PARTNERS ACQSITION COSOLD$00.00%-100.00%$0.000.00%0
ADAPTIMMUNE THERAPEUTICS PLCADAPSOLD$00.00%-100.00%$0.000.00%0
AKUMIN INCAKUSOLD$00.00%-100.00%$0.000.00%0
AMCI ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
APEX TECHNOLOGY ACQUISITIONAPXTSOLD$00.00%-100.00%$0.000.00%0
ATLAS TECHNICAL CONSULTANTSSOLD$00.00%-100.00%$0.000.00%0
AURORA CANNABIS INCACBSOLD$00.00%-100.00%$0.000.00%0
BOSTON BEER INCSAMSOLD$00.00%-100.00%$0.000.00%0
CANADA GOOSE HLDGS INCGOOSSOLD$00.00%-100.00%$0.000.00%0
CERNER CORPCERNSOLD$00.00%-100.00%$0.000.00%0
DRAFTKINGS INCDKNGSOLD$00.00%-100.00%$0.000.00%0
EDWARDS LIFESCIENCES CORPORATIONEWSOLD$00.00%-100.00%$0.000.00%0
EMERSON ELEC COEMRSOLD$00.00%-100.00%$0.000.00%0
ENERPLUS CORPERFSOLD$00.00%-100.00%$0.000.00%0
FIDELITY NATIONAL FINANCIALFNFSOLD$00.00%-100.00%$0.000.00%0
FIRST SOLAR INCFSLRSOLD$00.00%-100.00%$0.000.00%0
FLYING EAGLE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
GENERAL MOTORS COGMSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL2 INCGIX/WSSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL3 INCGIK/WSSOLD$00.00%-100.00%$0.000.00%0
HOME DEPOT INCHDSOLD$00.00%-100.00%$0.000.00%0
HUMANA INCHUMSOLD$00.00%-100.00%$0.000.00%0
ISHARES SILVER TRSLVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRTLTSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRITBSOLD$00.00%-100.00%$0.000.00%0
KAR AUCTION SVCS INCKARSOLD$00.00%-100.00%$0.000.00%0
KIMBERLY-CLARK CORPKMBSOLD$00.00%-100.00%$0.000.00%0
LEGACY ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LIVEPERSON INCLPSNSOLD$00.00%-100.00%$0.000.00%0
MANCHESTER UTD PLC NEWMANUSOLD$00.00%-100.00%$0.000.00%0
MEDTRONIC PLC USD 0.1MDTSOLD$00.00%-100.00%$0.000.00%0
MERCK & CO INC NEWMRKSOLD$00.00%-100.00%$0.000.00%0
MODERNA INCMRNASOLD$00.00%-100.00%$0.000.00%0
MONSTER BEVERAGE CORPORATION NEW NPVMNSTSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
NIELSEN HLDGS PLCNLSNSOLD$00.00%-100.00%$0.000.00%0
NORBORD INCOSBSOLD$00.00%-100.00%$0.000.00%0
NORTHERN GENESIS ACQUISITIONNGA/USOLD$00.00%-100.00%$0.000.00%0
ONEWATER MARINE INCONEWSOLD$00.00%-100.00%$0.000.00%0
ORACLE SYSTEMSORCLSOLD$00.00%-100.00%$0.000.00%0
PROPETRO HLDG CORPPUMPSOLD$00.00%-100.00%$0.000.00%0
REPLAY ACQUISITION CORPRPLASOLD$00.00%-100.00%$0.000.00%0
RMG ACQUISITION CORPRMGSOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLVSOLD$00.00%-100.00%$0.000.00%0
SILVER SPIKE ACQUISITION CORSSPKSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HDOSPHIA HLDG COIPOBSOLD$00.00%-100.00%$0.000.00%0
SOUTH MTN MERGER CORPSOLD$00.00%-100.00%$0.000.00%0
SOUTH MTN MERGER CORPBTRSSOLD$00.00%-100.00%$0.000.00%0
SPDR GOLD TRGLDSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TR S&P HOMEBUILDERS ETFXHBSOLD$00.00%-100.00%$0.000.00%0
STMICROELECTRONICS N V NY REGISTRYSTMSOLD$00.00%-100.00%$0.000.00%0
TESLA MOTORS INCTSLASOLD$00.00%-100.00%$0.000.00%0
TRINE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
V F CORPVFCSOLD$00.00%-100.00%$0.000.00%0
VIRGIN GALACTIC HOLDINGS INCSPCESOLD$00.00%-100.00%$0.000.00%0