J. Goldman & Co LP

J. Goldman & Co LP latest Q4_2020 13F filings reported $1,275,043,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is 19.01%. This fund has 262 securities concentrations of 100% weights.

J. Goldman & Co LP largest holding is Alphabet Inc. Class A with weight of 5.20% and $66,297,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR262$1,275,043,00019.01%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
ALPHABET INC USD 0.001 CLS AGOOGLINCR$66,297161.09%5.20%$1752.6418.34%37,827
AMAZON COM INCAMZNINCR$47,16041.77%3.70%$3256.91-62.94%14,480
RALPH LAUREN CORPRLBUY$47,1970.00%3.70%$103.740.00%454,950
AT&T INCTBUY$31,8180.00%2.50%$28.760.00%1,106,344
COGNIZANT TECHNOLOGYCTSHINCR$29,19759.73%2.29%$81.95-64.70%356,277
CITI TRENDS INCCTRNINCR$24,89350.53%1.95%$49.68-124.31%501,064
NETFLIX INCNFLXBUY$23,6270.00%1.85%$540.740.00%43,694
TREEHOUSE FOODS INCTHSBUY$20,7740.00%1.63%$42.490.00%488,915
YANDEX N VYNDXINCR$20,1849158.72%1.58%$69.588500.60%290,078
NORFOLK SOUTHN CORPNSCBUY$19,8930.00%1.56%$237.610.00%83,720
GAP INCGPSINCR$18,9662210.11%1.49%$20.191747.54%939,359
MICRON TECHNOLOGY INCMUINCR$17,770105.89%1.39%$75.18-71.39%236,366
CORNERSTONE ONDEMAND INCCSODINCR$15,8582.28%1.24%$44.04-115.56%360,071
MCAFEE CORPMCFEBUY$15,4980.00%1.22%$16.690.00%928,579
WORLD WRESTLING ENTMT INCWWEBUY$15,2650.00%1.20%$48.050.00%317,696
DISNEY WALT CODISDECR$14,267-39.82%1.12%$181.18-158.79%78,744
TWITTER INCTWTRINCR$13,4852806.25%1.06%$54.152188.73%249,025
ELECTRONIC ARTS INCEABUY$13,0510.00%1.02%$143.600.00%90,886
DOLLAR TREE INCDLTRBUY$12,8130.00%1.00%$108.040.00%118,597
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$12,8050.00%1.00%$41.820.00%306,182
TREBIA ACQUISITION CORPTREBINCR$12,8137.42%1.00%$10.79-98.66%1,187,461
ARTIUS ACQUISITION INCAACQDECR$12,535-24.74%0.98%$10.63-129.63%1,179,176
ASPIRATIONAL CONSUMER LIFESTYLASPLBUY$12,4090.00%0.97%$9.970.00%1,244,601
FOOT LOCKER INCFLBUY$11,9420.00%0.94%$40.440.00%295,313
RESTAURANT BRANDS INTL INCQSRBUY$11,9860.00%0.94%$61.110.00%196,139
BOWX ACQUISITION CORPBUY$11,1660.00%0.88%$10.260.00%1,088,258
V F CORPVFCBUY$11,2350.00%0.88%$85.410.00%131,537
CC NEUBERGER PRIN HLDGS IIBUY$10,8760.00%0.85%$10.400.00%1,045,752
VALERO ENERGYVLOBUY$10,7810.00%0.85%$56.570.00%190,570
WERNER ENTERPRISES INCWERNINCR$10,41060.40%0.82%$39.22-28.26%265,434
GENERAC HLDGS INCGNRCBUY$10,3290.00%0.81%$227.410.00%45,421
EVOQUA WATER TECHNOLOGIES COAQUABUY$10,1700.00%0.80%$26.980.00%376,933
WESTERN DIGITAL CORP.WDCBUY$10,0430.00%0.79%$55.390.00%181,310
NORTHERN GENESIS ACQUISITIONNGABUY$9,9590.00%0.78%$17.780.00%560,118
DARDEN RESTAURANTS INCDRIBUY$9,7570.00%0.77%$119.120.00%81,906
SYNCHRONY FINANCIALSYFINCR$9,7112286.00%0.76%$34.711597.10%279,772
SPDR SER TRXRTINCR$9,620733.62%0.75%$64.32443.53%149,570
ACUITY BRANDS INCAYIBUY$9,3800.00%0.74%$121.090.00%77,466
GODADDY INCGDDYBUY$9,2400.00%0.72%$82.950.00%111,397
RMG ACQUISITION CORP IIBUY$9,0760.00%0.71%$11.150.00%813,995
CORNING INCGLWBUY$8,6010.00%0.67%$36.000.00%238,907
FISERV INCFISVBUY$8,4730.00%0.66%$113.860.00%74,413
COLFAX CORPCFXBUY$8,2120.00%0.64%$38.240.00%214,745
TRIPADVISOR INCTRIPINCR$8,155161.38%0.64%$28.78-22.10%283,350
WILLIAMS SONOMA INCWSMINCR$8,2042.68%0.64%$101.84-108.82%80,561
UNITED AIRLS HLDGS INCUALBUY$7,9350.00%0.62%$43.250.00%183,475
CORNER GROWTH ACQUISITION COCOOLUBUY$7,7190.00%0.61%$10.450.00%738,667
NXP SEMICONDUCTORS N VNXPIBUY$7,5930.00%0.60%$159.020.00%47,749
EBAY INCEBAYBUY$7,5460.00%0.59%$50.250.00%150,175
BOOKING HOLDINGS INCBKNGBUY$7,4370.00%0.58%$2227.310.00%3,339
CHILDRENS PL INCPLCEBUY$7,3750.00%0.58%$50.100.00%147,215
GS ACQUISITION HLDGS CORP IIGSAHDECR$7,375-30.15%0.58%$10.90-131.04%676,602
PINTEREST INCPINSINCR$7,413327.26%0.58%$65.9069.18%112,491
ADVANCED MICRO DEVICESAMDINCR$7,10437.67%0.56%$91.70-76.91%77,467
HEALTH ASSURN ACQUISITION COHAACUBUY$7,1280.00%0.56%$11.020.00%646,861
OSHKOSH CORPOSKBUY$6,9220.00%0.54%$86.060.00%80,428
OZON HLDGS PLCOZONBUY$6,5710.00%0.52%$41.410.00%158,690
SCHOLASTIC CORPSCHLBUY$6,4940.00%0.51%$25.000.00%259,775
MATSON INCMATXINCR$6,33764.09%0.50%$56.97-84.53%111,233
PEMBINA PIPELINE CORPPBABUY$6,3330.00%0.50%$23.650.00%267,731
CRITEO S ACRTOINCR$6,20947.73%0.49%$20.51-112.21%302,735
FOLEY TRASIMENE ACQUISTN CORWPFDECR$6,256-64.53%0.49%$11.18-167.13%559,612
GORES HLDGS V INCGRSVBUY$6,2020.00%0.49%$10.400.00%596,350
FACEBOOK INCFBBUY$6,0080.00%0.47%$273.180.00%21,993
FIDELITY NATL INFORMATION SVFISINCR$6,0152805.80%0.47%$141.472826.26%42,519
PAYPAL HLDGS INCPYPLDECR$6,000-19.53%0.47%$234.19-132.30%25,620
RETAIL VALUE INCRVIBUY$6,0360.00%0.47%$14.870.00%405,920
CHURCHILL CAPITAL CORP IVCCIVBUY$5,8130.00%0.46%$10.010.00%580,674
NI HLDGS INCNODKDECR$5,855-0.86%0.46%$16.42-98.03%356,548
TC ENERGY CORPTRPBUY$5,7130.00%0.45%$40.680.00%140,432
LENNOX INTL INCLIIBUY$5,6670.00%0.44%$273.970.00%20,685
LUX HEALTH TECH ACQUISITIONLUXAUBUY$5,5390.00%0.43%$11.500.00%481,631
ARCLIGHT CLEAN TRANSITION COINCR$5,2055.79%0.41%$11.90-110.73%437,399
HOUGHTON MIFFLIN HARCOURT COHMHCBUY$5,2320.00%0.41%$3.330.00%1,571,206
Lordstown Motors CorpRIDEBUY$5,1460.00%0.40%$20.060.00%256,506
TWC TECH HLDGS II CORPTWCTBUY$4,9880.00%0.39%$10.530.00%473,679
URBAN OUTFITTERS INCURBNBUY$4,8610.00%0.38%$25.600.00%189,866
GENESIS PK ACQUISITION CORPGNPK/UBUY$4,6570.00%0.37%$10.390.00%448,254
GRAHAM HLDGS COGHCINCR$4,739482.90%0.37%$533.37241.60%8,885
INVESCO QQQ TRQQQINCR$4,752449.36%0.37%$313.73286.42%15,147
BLOOMIN BRANDS INCBLMNDECR$4,528-60.04%0.36%$19.42-168.58%233,174
SENIOR CONNECT ACQUISITN CORBUY$4,5280.00%0.36%$10.290.00%440,000
TEKKORP DIGITAL ACQUISITN COTEKKUBUY$4,5980.00%0.36%$10.750.00%427,681
C H ROBINSON WORLDWIDE INCCHRWBUY$4,4380.00%0.35%$93.880.00%47,275
IMAX CORPIMAXBUY$4,4770.00%0.35%$18.020.00%248,448
MEDTECH ACQUISITION CORPBUY$4,4800.00%0.35%$10.500.00%426,697
PROPETRO HLDG CORPPUMPBUY$4,4190.00%0.35%$7.390.00%597,909
SELECT SECTOR SPDR TRXLYBUY$4,4940.00%0.35%$160.780.00%27,952
THOR INDS INCTHOINCR$4,40530.09%0.35%$92.98-66.72%47,376
FORTRESS VALUE ACQUISITION IFAIIBUY$4,3270.00%0.34%$10.730.00%403,302
RUTHS HOSPITALITY GROUP INCRUTHBUY$4,3270.00%0.34%$17.730.00%244,022
VY GLOBAL GROWTHBUY$4,3170.00%0.34%$10.420.00%414,335
SPARTAN ACQUISITION CORP IIBUY$4,1580.00%0.33%$10.800.00%384,997
INTRA CELLULAR THERAPIES INCITCIBUY$4,1130.00%0.32%$31.800.00%129,326
ISHARES TRMTUMINCR$4,133612.59%0.32%$161.31450.97%25,622
KARYOPHARM THERAPEUTICS INCKPTIINCR$4,05252.56%0.32%$15.48-56.12%261,729
LANDSTAR SYS INCLSTRDECR$4,109-14.52%0.32%$134.66-120.34%30,515
SYNAPTICS INCSYNABUY$4,1290.00%0.32%$96.410.00%42,828
FIRSTMARK HORIZON ACQUISITIONFMACBUY$3,9500.00%0.31%$10.600.00%372,686
LYFT INCLYFTBUY$3,9930.00%0.31%$49.120.00%81,284
YUCAIPA ACQUISITION CORPYAC/UDECR$3,963-30.97%0.31%$10.20-130.96%388,554
BELLRING BRANDS INCBRBRDECR$3,800-72.99%0.30%$24.31-176.96%156,305
DILLARDS INCDDSINCR$3,78319.90%0.30%$63.05-130.54%60,002
NEXTGEN ACQUISITION CORPBUY$3,7880.00%0.30%$10.290.00%368,167
MOTIVE CAPITAL CORPMOTV/UBUY$3,6360.00%0.29%$10.540.00%345,000
SIMON PPTY GROUP INC NEWSPGDECR$3,635-31.71%0.29%$85.29-148.21%42,621
SUPERNOVA PARTNERS ACQUISITISPNV/UBUY$3,5920.00%0.28%$11.610.00%309,420
TUSCAN HLDGS CORP IITHCABUY$3,4250.00%0.27%$11.010.00%311,109
ONCOSEC MED INCONCSBUY$3,3660.00%0.26%$6.450.00%521,820
RESIDEO TECHNOLOGIES INCREZIBUY$3,2710.00%0.26%$21.260.00%153,834
SPDR SER TR S&P HOMEBUILDERS ETFXHBBUY$3,3690.00%0.26%$57.640.00%58,446
TFI INTL INCTFIIDECR$3,310-6.52%0.26%$51.58-124.21%64,166
SUTRO BIOPHARMA INCSTROBUY$3,1400.00%0.25%$21.710.00%144,616
TS INNOVATION ACQUISITN CORPTSIAUBUY$3,1540.00%0.25%$10.540.00%299,199
ISHARES TRIGVINCR$3,030458.01%0.24%$354.10290.37%8,557
TREPONT ACQUISITION CORP ITACA/UBUY$3,0650.00%0.24%$10.370.00%295,548
COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD0.001COLLINCR$2,920102.22%0.23%$20.0310.15%145,765
MATCH GROUP INC NEWMTCHDECR$2,944-80.70%0.23%$151.19-185.87%19,472
POPULATION HEALTH INVESTMENT CPHICUBUY$2,8760.00%0.23%$10.450.00%275,201
AKAMAI TECHNOLOGIES INCAKAMBUY$2,8220.00%0.22%$105.000.00%26,877
AMERICAN OUTDOOR BRANDS INCAOUTINCR$2,798221.24%0.22%$17.0345.74%164,310
FUBOTV INCFUBOBUY$2,7690.00%0.22%$28.000.00%98,885
JETBLUE AWYS CORPJBLUBUY$2,7550.00%0.22%$14.540.00%189,455
SILVER SPIKE ACQUISITION CORSSPKDECR$2,809-50.70%0.22%$12.77-160.89%220,000
CORNERSTONE BLDG BRANDS INCCNRBUY$2,6300.00%0.21%$9.280.00%283,414
DMY TECHNOLOGY GROUP INC IIIDMYI/UBUY$2,6230.00%0.21%$11.400.00%230,111
GAMIDA CELL LTDGMDABUY$2,6360.00%0.21%$8.390.00%314,236
SOCIAL CAPITAL HEDOSOPHA HLDIPOEBUY$2,6450.00%0.21%$12.440.00%212,603
STMICROELECTRONICS N V NY REGISTRYSTMBUY$2,6940.00%0.21%$37.120.00%72,566
7GC & CO HOLDINGS INCVIIAUBUY$2,6020.00%0.20%$10.550.00%246,667
HARLEY DAVIDSON INCHOGBUY$2,5380.00%0.20%$36.700.00%69,160
JAWS SPITFIRE ACQUISITION COSPFR/UBUY$2,4880.00%0.20%$11.050.00%225,162
SELECT SECTOR SPDR TRXLPBUY$2,5400.00%0.20%$67.450.00%37,655
SILICON MOTION TECHNOLOGY COBUY$2,5600.00%0.20%$48.160.00%53,159
CONSONANCE HFW ACQUISITION CCHFW/UBUY$2,4590.00%0.19%$10.470.00%234,900
DRAGONEER GROWTH OPPTY CORPDGNSBUY$2,4340.00%0.19%$11.420.00%213,098
NEBULA CARAVEL ACQUISITION CBUY$2,4120.00%0.19%$10.800.00%223,300
PUMA BIOTECHNOLOGY INCPBYIBUY$2,4480.00%0.19%$10.260.00%238,617
REVOLUTION ACCELERTN ACQU CORAACUBUY$2,4170.00%0.19%$10.410.00%232,167
SOCIAL CAPITAL HEDOSOPHA HLDIPOFBUY$2,4490.00%0.19%$12.300.00%199,135
DPCM CAP INCXPOA/UBUY$2,3040.00%0.18%$11.020.00%209,076
NEW BEGINNINGS ACQUISITION CNBA/UBUY$2,2570.00%0.18%$10.950.00%206,119
SELECT SECTOR SPDR TRXLKINCR$2,27693.04%0.18%$130.01-26.78%17,507
TRIP COM GROUP LTDTCOMBUY$2,2690.00%0.18%$33.730.00%67,267
UNISYS CORPUISBUY$2,2520.00%0.18%$19.680.00%114,439
ARCH RESOURCES INCARCHBUY$2,1960.00%0.17%$43.780.00%50,165
CURIS INCCRISINCR$2,216273.69%0.17%$8.19-146.57%270,591
KONTOOR BRANDS INCKTBDECR$2,182-91.74%0.17%$40.55-195.07%53,804
4D MOLECULAR THERAPEUTICS INFDMTBUY$2,0010.00%0.16%$41.440.00%48,287
GX ACQUISITION CORPGXGXDECR$1,980-5.71%0.16%$11.00-110.00%180,000
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$2,07794.66%0.16%$165.02-31.85%12,586
THUNDER BRDG ACQUISTION II LBUY$2,0550.00%0.16%$13.220.00%155,461
ARYA SCIENCES ACQUISITION COARYADECR$1,932-18.27%0.15%$10.85-118.52%178,067
COSTAR GROUP INCCSGPBUY$1,8740.00%0.15%$924.060.00%2,028
ROCKET COS INCRKTBUY$1,9130.00%0.15%$20.220.00%94,594
BURGUNDY TECHNOLOGY ACQU CORBTAQBUY$1,7800.00%0.14%$10.410.00%171,035
EXECUTIVE NETWORK PARTNERINGENPC/UDECR$1,813-43.82%0.14%$25.49-144.34%71,136
HERSHEY COMPANY, THEHSYDECR$1,764-95.19%0.14%$152.33-195.48%11,580
OTONOMY INCOTICDECR$1,729-53.83%0.14%$6.47-171.09%267,283
SELECT SECTOR SPDR TRXLUDECR$1,812-14.12%0.14%$62.69-118.65%28,906
CONTROLADORA VUELA COMP DE AVLRSBUY$1,6050.00%0.13%$12.420.00%129,242
INTERPRIVATE ACQUISITION CORBUY$1,6080.00%0.13%$14.540.00%110,610
MEREO BIOPHARMA GROUP PLCMREOINCR$1,64741.74%0.13%$3.58-96.27%460,051
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVDECR$1,632-71.69%0.13%$31.17-185.08%52,358
SELECT SECTOR SPDR TRXLVBUY$1,6780.00%0.13%$113.460.00%14,789
TG THERAPEUTICS INCTGTXBUY$1,6500.00%0.13%$52.030.00%31,714
AVADEL PHARMACEUTICALS PLCAVDLDECR$1,561-24.19%0.12%$6.68-142.80%233,747
GORES HOLDINGS VI INCGHVIUBUY$1,5840.00%0.12%$10.600.00%149,400
LARIMAR THERAPEUTICS INCLRMRBUY$1,5490.00%0.12%$21.410.00%72,344
ROKU INCROKUBUY$1,5410.00%0.12%$332.110.00%4,640
SPDR DOW JONES INDL AVERAGEDIAINCR$1,55596.59%0.12%$305.80-21.64%5,085
ADICET BIO INC ACETBUY$1,4220.00%0.11%$14.050.00%101,240
CASPER SLEEP INCCSPRBUY$1,3570.00%0.11%$6.150.00%220,682
CONTEXTLOGIC INCWISHBUY$1,3640.00%0.11%$18.240.00%74,796
JD COM INC ADRJDINCR$1,416436.36%0.11%$87.90273.96%16,110
CROSS CTRY HEALTHCARE INCCCRNDECR$1,308-0.08%0.10%$8.87-126.88%147,455
ISHARES TRIHIINCR$1,29145.06%0.10%$327.25-67.17%3,945
TREBIA ACQUISITION CORPTREB/UBUY$1,2610.00%0.10%$11.560.00%109,100
BIOXCEL THERAPEUTICS INCBTAIDECR$1,169-37.02%0.09%$46.20-140.88%25,303
ESPERION THERAPEUTICS INC NEESPRINCR$1,090122.00%0.09%$26.01117.43%41,910
REINVENT TECHNOLOGY PARTNERSRTPBUY$1,1510.00%0.09%$11.560.00%99,548
SELECT SECTOR SPDR TRXLBINCR$1,17295.66%0.09%$72.40-28.04%16,187
SOCIAL CAPITAL HEDOSOPHA HLDIPODBUY$1,1610.00%0.09%$13.690.00%84,786
VINCERA PHARMA INCVINCBUY$1,1130.00%0.09%$20.900.00%53,244
WNS HLDGS LTDWNSDECR$1,175-83.44%0.09%$72.05-185.30%16,307
ASPIRATIONAL CONSUMER LIFESTASPL/UDECR$1,030-92.81%0.08%$10.45-193.12%98,561
DISCOVER FINL SVCSDFSBUY$9830.00%0.08%$90.510.00%10,861
ISHARES TRIWMINCR$1,06557.78%0.08%$196.13-79.52%5,430
KRYSTAL BIOTECH INCKRYSDECR$985-32.07%0.08%$60.00-151.24%16,418
MARQUEE RAINE ACQUISITION COMRACUBUY$1,0830.00%0.08%$10.830.00%100,000
NVIDIA CORPORATIONNVDABUY$1,0130.00%0.08%$522.430.00%1,939
SKYWORKS SOLUTIONS INCSWKSBUY$9640.00%0.08%$152.850.00%6,307
SURO CAPITAL CORPSSSSBUY$1,0020.00%0.08%$13.090.00%76,561
ZILLOW GROUP INCZINCR$97446.03%0.08%$129.80-85.68%7,504
ACER THERAPEUTICS INCACERBUY$9430.00%0.07%$2.620.00%360,000
APPLIED MATLS INCAMATBUY$8510.00%0.07%$86.260.00%9,866
BIOGEN INCBIIBBUY$8950.00%0.07%$244.740.00%3,657
CC NEUBERGER PRINCIPAL HLDNGBUY$9190.00%0.07%$10.830.00%84,824
LIQUID MEDIA GROUP LTD NEWYVRDECR$858-0.58%0.07%$1.56-110.81%550,002
SCORPIO BULKERS INCBUY$9320.00%0.07%$16.930.00%55,062
SPDR GOLD TRGLDBUY$8640.00%0.07%$178.440.00%4,842
S & P DEPOSITORY RECEIPTSSPYDECR$863-73.86%0.07%$373.75-176.58%2,309
TRIDENT ACQUISITIONS CORPTDACBUY$8370.00%0.07%$11.960.00%70,000
ADMA BIOLOGICS INCADMABUY$7340.00%0.06%$1.950.00%376,319
ISHARES SILVER TRSLVBUY$7400.00%0.06%$24.590.00%30,098
MILESTONE PHARMACEUTICALS INBUY$7070.00%0.06%$6.700.00%105,518
NATURAL ORDER ACQUISITION CONOACUBUY$7240.00%0.06%$10.850.00%66,715
PROTAGONIST THERAPEUTICS INCPTGXINCR$77370.26%0.06%$20.16-34.85%38,341
SELECT SECTOR SPDR TRXLEINCR$721115.87%0.06%$37.89-29.34%19,027
SHOPIFY INCSHOPINCR$7716.05%0.06%$1132.16-104.22%681
UBER TECHNOLOGIES INCUBERDECR$797-80.69%0.06%$50.97-186.18%15,637
ALLIANCE DATA SYSTEMS CORPADSBUY$6920.00%0.05%$74.150.00%9,333
COHN ROBBINS HOLDINGS CORPCRHC/UDECR$575-82.01%0.05%$10.74-183.10%53,518
FORTE BIOSCIENCES INCFBRXBUY$6980.00%0.05%$36.400.00%19,174
MEDIAALPHA INCBUY$6510.00%0.05%$39.080.00%16,659
ONCTERNAL THERAPEUTICS INCONCTBUY$6230.00%0.05%$4.900.00%127,047
SELECT SECTOR SPDR TRXLIINCR$67625.42%0.05%$88.56-90.91%7,633
TPG PACE BEN FIN CORPTPGYBUY$5820.00%0.05%$25.870.00%22,500
BIOMARIN PHARMACEUTICAL INCBMRNBUY$5100.00%0.04%$87.760.00%5,811
GATES INDUSTRIAL CORPRATIN PGTESBUY$5700.00%0.04%$12.760.00%44,661
GOL LINHAS AEREAS INTELIGENTGOLBUY$4600.00%0.04%$9.820.00%46,820
INSU ACQUISITION CORP IIIIIIIUBUY$5290.00%0.04%$10.580.00%50,000
PROVENTION BIO INCPRVBDECR$495-9.84%0.04%$16.95-131.74%29,211
SPDR SER TRXBIBUY$5000.00%0.04%$140.690.00%3,554
ADAMAS PHARMACEUTICALS INCADMSBUY$4220.00%0.03%$4.330.00%97,480
CALITHERA BIOSCIENCES INCCALABUY$3340.00%0.03%$4.910.00%68,000
CAMPING WORLD HLDGS INCCWHBUY$4410.00%0.03%$26.070.00%16,913
CHURCHILL CAPITAL CORP VCCV/UBUY$3500.00%0.03%$10.500.00%33,333
FINTECH ACQUISITION CORP VFTCVUBUY$4000.00%0.03%$10.670.00%37,500
FIVE BELOW INCFIVEBUY$3450.00%0.03%$174.860.00%1,973
MGM RESORTS INTERNATIONALMGMDECR$422-89.29%0.03%$31.47-192.60%13,408
NEW PROVIDENCE ACQUISITIONNPABUY$4070.00%0.03%$13.570.00%30,000
RIGEL PHARMACEUTICALS INCRIGLDECR$354-82.49%0.03%$3.50-188.01%101,039
SIO GENE THERAPIES INCBUY$3510.00%0.03%$2.780.00%126,160
SPDR SER TRXOPBUY$3730.00%0.03%$58.450.00%6,381
TORTOISE ACQUISITION CORP IISNPR/UDECR$424-91.80%0.03%$11.29-192.10%37,564
ACLARIS THERAPEUTICS INCACRSDECR$292-71.34%0.02%$6.48-188.63%45,076
ARK ETF TRARKGBUY$2250.00%0.02%$93.170.00%2,415
CATERPILLAR INCCATBUY$2150.00%0.02%$181.740.00%1,183
CLOROX CO DELCLXBUY$2040.00%0.02%$202.180.00%1,009
ETF MANAGERS TRHACKBUY$2690.00%0.02%$57.630.00%4,668
EXXON MOBIL CORPXOMBUY$2540.00%0.02%$41.170.00%6,169
ISHARES TRIBBBUY$3120.00%0.02%$151.600.00%2,058
ISHARES TRITADECR$307-20.67%0.02%$94.69-67.46%3,242
LEISURE ACQUISITION CORPINCR$31717.84%0.02%$12.44-98.84%25,477
NORDSTROM INCJWNBUY$2570.00%0.02%$31.150.00%8,250
PLANET FITNESS INCPLNTBUY$2680.00%0.02%$77.770.00%3,446
REINVENT TECHNOLOGY PARTNERSRTPZ/UBUY$1950.00%0.02%$11.360.00%17,159
RIBBIT LEAP LTDBUY$2120.00%0.02%$13.010.00%16,294
ROYAL CARIBBEAN GROUPRCLDECR$221-91.16%0.02%$74.56-192.32%2,964
SEAGATE TECHNOLOGY PLCSTXBUY$2780.00%0.02%$62.160.00%4,472
SOLENO THERAPEUTICS INCSLNODECR$231-61.94%0.02%$1.93-150.46%119,873
VISA INCVBUY$2780.00%0.02%$218.730.00%1,271
Altimeter Growth CorpAGCUUBUY$1370.00%0.01%$12.950.00%10,576
ANGI HOMESERVICES INCANGIDECR$186-16.59%0.01%$13.22-129.87%14,074
BRISTOL-MYERS SQUIBB COBMYBUY$1770.00%0.01%$0.690.00%256,245
EQT CORPEQTDECR$151-94.73%0.01%$12.70-194.63%11,886
GOLD RESOURCE CORPGOROBUY$1460.00%0.01%$2.910.00%50,152
MACYS INCMBUY$1170.00%0.01%$11.210.00%10,433
THERAPEUTICSMD INCTXMDDECR$84-63.79%0.01%$1.21-152.92%69,235
VYNE THERAPEUTICS INCVYNEDECR$64-5.88%0.01%$1.570.00%40,820
POLARITYTE INCPTEDECR$46-73.56%0.00%$0.68-159.70%67,500
ACAMAR PARTNERS ACQSITION COSOLD$00.00%-100.00%$0.000.00%0
ACTINIUM PHARMACEUTICALS INCATNMSOLD$00.00%-100.00%$0.000.00%0
ACTIVISION BLIZZARD INCATVISOLD$00.00%-100.00%$0.000.00%0
ALIBABA GROUP HOLDINGBABASOLD$00.00%-100.00%$0.000.00%0
ALLEGION PLCALLESOLD$00.00%-100.00%$0.000.00%0
AMERICAN AIRLS GROUP INCAALSOLD$00.00%-100.00%$0.000.00%0
ANTERO MIDSTREAM CORPAMSOLD$00.00%-100.00%$0.000.00%0
ANTERO RESOURCES CORPARSOLD$00.00%-100.00%$0.000.00%0
APACHE CORPAPASOLD$00.00%-100.00%$0.000.00%0
AQUESTIVE THERAPEUTICS INCAQSTSOLD$00.00%-100.00%$0.000.00%0
ARYA SCIENCES ACQUISTION COSOLD$00.00%-100.00%$0.000.00%0
ATLAS AIR WORLDWIDE HLDGS INAAWWSOLD$00.00%-100.00%$0.000.00%0
AURINIA PHARMACEUTICALS INCAUPHSOLD$00.00%-100.00%$0.000.00%0
AVNET INCAVTSOLD$00.00%-100.00%$0.000.00%0
AXALTA COATING SYS LTDAXTASOLD$00.00%-100.00%$0.000.00%0
B RILEY PRIN MERGER CORP IISOLD$00.00%-100.00%$0.000.00%0
BALLARD PWR SYS INC NEWBLDPSOLD$00.00%-100.00%$0.000.00%0
BEAM GLOBALBEEMSOLD$00.00%-100.00%$0.000.00%0
BED BATH & BEYOND INCBBBYSOLD$00.00%-100.00%$0.000.00%0
BIOCRYST PHARMACEUTICALS INCBCRXSOLD$00.00%-100.00%$0.000.00%0
BOISE CASCADE CO DELBCCSOLD$00.00%-100.00%$0.000.00%0
BOTTOMLINE TECH DEL INCEPAYSOLD$00.00%-100.00%$0.000.00%0
BOWX ACQUISITION CORPBOWXUSOLD$00.00%-100.00%$0.000.00%0
BROADSTONE ACQUISITION CORPBSN/USOLD$00.00%-100.00%$0.000.00%0
BRP INCDOOOSOLD$00.00%-100.00%$0.000.00%0
BUNGE LIMITEDBGSOLD$00.00%-100.00%$0.000.00%0
CAESARS ENTERTAINMENT INC NECZRSOLD$00.00%-100.00%$0.000.00%0
CANADIAN NAT RES LTDCNQSOLD$00.00%-100.00%$0.000.00%0
CANOPY GROWTH CORPCGCSOLD$00.00%-100.00%$0.000.00%0
CAPRI HOLDINGS LIMITEDCPRISOLD$00.00%-100.00%$0.000.00%0
CARNIVAL CORPCCLSOLD$00.00%-100.00%$0.000.00%0
CC NEUBERGER PRIN HLDGS IIPRPB/USOLD$00.00%-100.00%$0.000.00%0
CC NEUBERGER PRINCIPAL HLDNGSOLD$00.00%-100.00%$0.000.00%0
CELLDEX THERAPEUTICS INC NEWCLDXSOLD$00.00%-100.00%$0.000.00%0
CF INDS HLDGS INCCFSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAP CORP IICCXSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
CHURCHILL DOWNS INCCHDNSOLD$00.00%-100.00%$0.000.00%0
CIRRUS LOGIC INCCRUSSOLD$00.00%-100.00%$0.000.00%0
COHERUS BIOSCIENCES INCCHRSSOLD$00.00%-100.00%$0.000.00%0
COMPASS PATHWAYS PLCCMPSSOLD$00.00%-100.00%$0.000.00%0
COMSTOCK RES INCCRKSOLD$00.00%-100.00%$0.000.00%0
CORCEPT THERAPEUTICS INCCORTSOLD$00.00%-100.00%$0.000.00%0
CRONOS GROUP INCCRONSOLD$00.00%-100.00%$0.000.00%0
CUMMINS INCCMISOLD$00.00%-100.00%$0.000.00%0
DAVE & BUSTERS ENTMT INCPLAYSOLD$00.00%-100.00%$0.000.00%0
DELEK LOGISTICS PARTNERS LPDKLSOLD$00.00%-100.00%$0.000.00%0
DIEBOLD NXDF INCDBDSOLD$00.00%-100.00%$0.000.00%0
DOMINOS PIZZA INCDPZSOLD$00.00%-100.00%$0.000.00%0
DOMTAR CORPUFSSOLD$00.00%-100.00%$0.000.00%0
DRAFTKINGS INCDKNGSOLD$00.00%-100.00%$0.000.00%0
DROPBOX INCDBXSOLD$00.00%-100.00%$0.000.00%0
EAGLE MATLS INCEXPSOLD$00.00%-100.00%$0.000.00%0
ENDURANCE INTL GROUP HLDGS IEIGISOLD$00.00%-100.00%$0.000.00%0
ETF MANAGERS TRMJSOLD$00.00%-100.00%$0.000.00%0
EXPEDITORS INTL WASH INCEXPDSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISITIONBFT/USOLD$00.00%-100.00%$0.000.00%0
G III APPAREL GROUP LTDGIIISOLD$00.00%-100.00%$0.000.00%0
GENESIS ENERGY L PGELSOLD$00.00%-100.00%$0.000.00%0
GLU MOBILE INCGLUUSOLD$00.00%-100.00%$0.000.00%0
GOLAR LNG LTDGLNGSOLD$00.00%-100.00%$0.000.00%0
GORES HLDGS IV INCSOLD$00.00%-100.00%$0.000.00%0
GORES HLDGS V INCGRSVUSOLD$00.00%-100.00%$0.000.00%0
GORES METROPOULOS INCSOLD$00.00%-100.00%$0.000.00%0
GRIFFON CORPGFFSOLD$00.00%-100.00%$0.000.00%0
GROCERY OUTLET HLDG CORPGOSOLD$00.00%-100.00%$0.000.00%0
GROUPON INCGRPNSOLD$00.00%-100.00%$0.000.00%0
GUESS INCGESSOLD$00.00%-100.00%$0.000.00%0
HAYMAKER ACQUISITION CORP IISOLD$00.00%-100.00%$0.000.00%0
HORIZON THERAPEUTICS PUB LHZNPSOLD$00.00%-100.00%$0.000.00%0
HUNTSMAN CORPHUNSOLD$00.00%-100.00%$0.000.00%0
IDT CORPIDTSOLD$00.00%-100.00%$0.000.00%0
INSMED INCINSMSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIYRSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRITBSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIVWSOLD$00.00%-100.00%$0.000.00%0
JACK IN THE BOX INCJACKSOLD$00.00%-100.00%$0.000.00%0
JELD-WEN HLDG INCJELDSOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIHSOLD$00.00%-100.00%$0.000.00%0
K12 INCSOLD$00.00%-100.00%$0.000.00%0
KANSAS CITY SOUTHERNKSUSOLD$00.00%-100.00%$0.000.00%0
KNOWLES CORPKNSOLD$00.00%-100.00%$0.000.00%0
KOHL'S CORPKSSSOLD$00.00%-100.00%$0.000.00%0
KURA ONCOLOGY INCKURASOLD$00.00%-100.00%$0.000.00%0
LAM RESEARCH CORPLRCXSOLD$00.00%-100.00%$0.000.00%0
LAS VEGAS SANDS CORPLVSSOLD$00.00%-100.00%$0.000.00%0
LEAP THERAPEUTICS INCLPTXSOLD$00.00%-100.00%$0.000.00%0
LIFESCI ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LIVERAMP HLDGS INCRAMPSOLD$00.00%-100.00%$0.000.00%0
LOUISIANA PAC CORPLPXSOLD$00.00%-100.00%$0.000.00%0
MALIBU BOATS INCMBUUSOLD$00.00%-100.00%$0.000.00%0
MEDALLIA MDLASOLD$00.00%-100.00%$0.000.00%0
MERCK & CO INC NEWMRKSOLD$00.00%-100.00%$0.000.00%0
MOLSON COORS BEVERAGE COTAPSOLD$00.00%-100.00%$0.000.00%0
MONDELEZ INTERNATIONAL INCMDLZSOLD$00.00%-100.00%$0.000.00%0
NEUROTROPE INCSOLD$00.00%-100.00%$0.000.00%0
NORBORD INCOSBSOLD$00.00%-100.00%$0.000.00%0
NORWEGIAN CRUISE LINE HLDG LNCLHSOLD$00.00%-100.00%$0.000.00%0
NOVUS CAP CORPSOLD$00.00%-100.00%$0.000.00%0
OLIN CORPOLNSOLD$00.00%-100.00%$0.000.00%0
PAPA JOHNS INTL INCPZZASOLD$00.00%-100.00%$0.000.00%0
PFIZER COMPANY INCPFESOLD$00.00%-100.00%$0.000.00%0
PG&E CORPPCGSOLD$00.00%-100.00%$0.000.00%0
POLARIS INCPIISOLD$00.00%-100.00%$0.000.00%0
PURPLE INNOVATION PRPLSOLD$00.00%-100.00%$0.000.00%0
QELL ACQUISITION CORPQELLUSOLD$00.00%-100.00%$0.000.00%0
QUALCOMM INCORPORATEDQCOMSOLD$00.00%-100.00%$0.000.00%0
REDBALL ACQUISITION CORPRBAC/USOLD$00.00%-100.00%$0.000.00%0
REINVENT TECHNOLOGY PARTNERSRTP/USOLD$00.00%-100.00%$0.000.00%0
RHRHSOLD$00.00%-100.00%$0.000.00%0
RIBBIT LEAP LTDLEAP/USOLD$00.00%-100.00%$0.000.00%0
SELECT SECTOR SPDR TRXLFSOLD$00.00%-100.00%$0.000.00%0
SNAP INCSNAPSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HEDSPIA HLDG CO ISOLD$00.00%-100.00%$0.000.00%0
SONOS INCSONOSOLD$00.00%-100.00%$0.000.00%0
SPROUT SOCIAL INCSPTSOLD$00.00%-100.00%$0.000.00%0
STAR PEAK ENERGY TRANSITIONSTPK/USOLD$00.00%-100.00%$0.000.00%0
SUPER MICRO COMPUTER INCSMCISOLD$00.00%-100.00%$0.000.00%0
SWITCHBACK ENERGY ACQUISTN CSOLD$00.00%-100.00%$0.000.00%0
TAUBMAN CTRS INCTCOSOLD$00.00%-100.00%$0.000.00%0
TREAN INS GROUP INCTIGSOLD$00.00%-100.00%$0.000.00%0
TWC TECH HLDGS II CORPTWCTUSOLD$00.00%-100.00%$0.000.00%0
UNIQURE NVQURESOLD$00.00%-100.00%$0.000.00%0
VANECK VECTORS ETF TRSMHSOLD$00.00%-100.00%$0.000.00%0
VESPER HEALTHCARE ACQSTN CORVSPRUSOLD$00.00%-100.00%$0.000.00%0
VISTA OUTDOOR INCVSTOSOLD$00.00%-100.00%$0.000.00%0
WAYFAIR INCWSOLD$00.00%-100.00%$0.000.00%0
WEX INCORPORATED COMMON STOCK USD0.01WEXSOLD$00.00%-100.00%$0.000.00%0
WINNEBAGO INDS INCWGOSOLD$00.00%-100.00%$0.000.00%0
WOLVERINE WORLD WIDE INCWWWSOLD$00.00%-100.00%$0.000.00%0
WORKIVA INCWKSOLD$00.00%-100.00%$0.000.00%0
WRAP TECHNOLOGIES INCWRAPSOLD$00.00%-100.00%$0.000.00%0
WYNN RESORTS LTDWYNNSOLD$00.00%-100.00%$0.000.00%0
YELP INCYELPSOLD$00.00%-100.00%$0.000.00%0
YRC WORLDWIDE INCYRCWSOLD$00.00%-100.00%$0.000.00%0
ZYNGA INCZNGASOLD$00.00%-100.00%$0.000.00%0