Hudson Bay Capital Management LP

Hudson Bay Capital Management LP latest Q1_2021 13F filings reported $7,090,622,000 in market value on this 2021-05-14 report date . The portfolio quarterly return is -4.95%. This fund has 827 securities concentrations of 100% weights.

Hudson Bay Capital Management LP largest holding is Tesla Inc. with weight of 4.30% and $305,036,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-142021-03-31Q1_202113F-HR827$7,090,622,000-4.95%
2021-02-122020-12-31Q4_202013F-HR562$7,456,624,00028.45%
2020-11-122020-09-30Q3_202013F-HR514$5,805,200,0004.66%
2020-08-122020-06-30Q2_202013F-HR474$5,546,531,00046.48%
2020-05-142020-03-31Q1_202013F-HR475$3,786,457,000-8.41%
2020-02-122019-12-31Q4_201913F-HR399$4,134,007,00018.13%
2019-11-132019-09-30Q3_201913F-HR366$3,499,637,000-2.98%
2019-08-142019-06-30Q2_201913F-HR360$3,607,220,0006.18%
2019-05-152019-03-31Q1_201913F-HR414$3,397,166,0001.63%
2019-02-132018-12-31Q4_201813F-HR/A436$3,342,811,0000.00%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
TESLA INCDECR$776,699-0.59%10.95%$10.76-0.56%72,199,000
TESLA MOTORS INCTSLABUY$305,0360.00%4.30%$667.930.00%456,689
LIBERTY BROADBAND CORPLBRDKDECR$223,140-0.16%3.15%$150.15-0.11%1,486,112
IHS MARKIT LTDINFOINCR$200,8362.73%2.83%$96.782.46%2,075,183
PENN NATL GAMING INCINCR$192,7290.31%2.72%$4.520.09%42,625,000
DEXCOM INCINCR$190,3660.09%2.68%$2.210.13%86,164,000
ALEXION PHARMACEUTICALS INCALXNINCR$152,9901.69%2.16%$152.911.75%1,000,522
ISTAR INCINCR$111,9260.22%1.58%$1.320.09%84,642,000
REALPAGE INCRPINCR$97,60814.35%1.38%$87.2014.36%1,119,363
MERITOR INCMTORINCR$95,8240.14%1.35%$1.160.14%82,480,000
SLACK TECHNOLOGIES INCWORKINCR$95,6870.29%1.35%$40.630.34%2,355,085
MAXIM INTEGRATED PRODS INCMXIMINCR$92,4020.71%1.30%$91.370.66%1,011,295
NABORS INDS INC NEWINCR$91,7760.50%1.29%$0.730.08%125,721,000
BUY$89,9200.00%1.27%$0.950.00%94,700,000
WORLD WRESTLING ENTMT INCINCR$68,6190.85%0.97%$2.260.66%30,417,000
LEGEND BIOTECH CORPLEGNDECR$62,894-0.18%0.89%$29.02-0.21%2,167,274
TRANSOCEAN INCDECR$62,859-0.24%0.89%$0.77-0.49%82,168,000
VARIAN MEDICAL SYSTEMS, INC.VARINCR$62,2700.81%0.88%$176.530.79%352,743
ZAI LAB LTDZLABINCR$51,5070.04%0.73%$133.430.06%386,022
GW PHARMACEUTICALS PLCGWPHINCR$48,28112.95%0.68%$216.906.42%222,597
XILINX INCXLNXINCR$43,9540.88%0.62%$123.901.15%354,756
KANSAS CITY SOUTHERNKSUINCR$41,6454.89%0.59%$263.923.56%157,795
DISH NETWORK CORPORATIONDISHINCR$39,5240.21%0.56%$36.200.08%1,091,822
CORELOGIC INCCLGXBUY$36,9500.00%0.52%$79.250.00%466,249
LIBERTY MEDIA CORP DELLSXMKINCR$35,4171.05%0.50%$44.111.02%802,921
AEROJET ROCKETDYNE HLDGS INCAJRDBUY$34,5360.00%0.49%$46.960.00%735,439
CUBIC CORPCUBBUY$33,9810.00%0.48%$74.570.00%455,689
MOHAWK GROUP HLDGS INCMWKINCR$30,8796.73%0.44%$28.093.74%1,099,425
FACEBOOK INCFBINCR$30,2010.17%0.43%$294.530.08%102,540
LIBERTY BROADBAND CORPLBRDADECR$30,346-0.61%0.43%$145.15-0.58%209,066
UBER TECHNOLOGIES INCUBERINCR$29,92615.77%0.42%$54.5114.69%549,000
GRUBHUB INCGRUBDECR$28,450-0.30%0.40%$60.00-0.13%474,167
BOSTON PRIVATE FINL HLDGS INBPFHBUY$26,9150.00%0.38%$13.320.00%2,020,658
T-MOBILE US INCTMUSINCR$26,1943.65%0.37%$125.294.00%209,070
TALEND S ATLNDBUY$26,3110.00%0.37%$63.640.00%413,436
CONX CORPCONXDECR$25,463-0.29%0.36%$9.97-0.27%2,554,007
ARK ETF TRARKKBUY$24,9140.00%0.35%$119.950.00%207,700
CLEVELAND-CLIFFS INC NEWINCR$24,8570.35%0.35%$2.620.00%9,500,000
SLM CORPSLMBUY$24,4320.00%0.34%$17.970.00%1,359,610
21VIANET GROUP INCVNETINCR$23,2720.96%0.33%$32.301.11%720,480
ALPHABET INC USD 0.001 CLS AGOOGLDECR$23,719-0.58%0.33%$2062.52-0.64%11,500
APOLLO STRATEGIC GROWTH CAPTAPSGDECR$23,463-0.25%0.33%$9.90-0.21%2,370,000
FLIR SYS INCFLIRBUY$23,7500.00%0.33%$56.470.00%420,585
SCVX CORPSCVXDECR$23,380-0.04%0.33%$9.860.00%2,371,148
LIBERTY MEDIA CORP DELLSXMADECR$22,5950.00%0.32%$44.08-0.02%512,600
ALIBABA GROUP HOLDINGBABADECR$21,358-0.34%0.30%$226.73-0.32%94,200
ALTICE USA INCATUSINCR$21,5950.87%0.30%$32.531.18%663,835
EXTENDED STAY AMER INCSTAYBUY$20,9350.00%0.30%$19.750.00%1,059,980
LIBERTY GLOBAL PLCLBTYKINCR$21,3000.48%0.30%$25.540.37%834,000
TESLA INCDECR$21,163-0.05%0.30%$10.170.00%2,080,000
AMAZON COM INCAMZNDECR$19,771-0.68%0.28%$3094.05-0.67%6,390
BOINGO WIRELESS INCWIFIBUY$20,1910.00%0.28%$14.070.00%1,435,049
DISNEY WALT CODISINCR$19,6700.14%0.28%$184.520.12%106,600
E MERGE TECHNOLOGY ACQUISITIETACDECR$19,500-0.05%0.28%$9.750.00%1,999,998
FIRSTMARK HORIZON ACQUISITIONFMACDECR$20,000-0.06%0.28%$10.000.00%1,999,998
OUTFRONT MEDIA INCOUTINCR$18,2190.48%0.26%$21.830.33%834,569
DELL TECHNOLOGIES INCDELLBUY$17,9830.00%0.25%$88.150.00%204,000
GLU MOBILE INCGLUUBUY$17,4230.00%0.25%$12.480.00%1,396,105
LANDCADIA HOLDINGS IV INCBUY$17,8200.00%0.25%$9.900.00%1,800,000
MARATHON PETE CORPMPCINCR$17,6200.80%0.25%$53.490.39%329,410
REGENERON PHARMACEUTICALSREGNDECR$17,979-0.03%0.25%$473.13-0.01%38,000
UNION ACQUISITION CORP IILATNDECR$17,808-0.03%0.25%$10.050.00%1,771,905
CARNIVAL CORPCCLDECR$16,402-0.28%0.23%$26.54-0.41%618,000
EAST STONE ACQUISITION CORPESSCDECR$16,502-0.01%0.23%$9.990.00%1,651,900
USA TECHNOLOGIES USATINCR$15,3520.10%0.22%$11.72-0.02%1,309,939
ARRIVAL GROUP SHSBUY$14,8640.00%0.21%$15.730.00%944,935
BOOKING HOLDINGS INCBKNGINCR$15,2190.24%0.21%$2329.910.19%6,532
COLONY CAP INC NEWCLNYDECR$15,034-0.10%0.21%$6.48-0.33%2,320,045
DISRUPTIVE ACQUISITION CORP BUY$14,8200.00%0.21%$9.880.00%1,500,000
FORTRESS VALUE ACQUISITIN IVBUY$14,8500.00%0.21%$9.900.00%1,500,000
HOWMET AEROSPACE INCHWMINCR$14,5620.98%0.21%$32.130.76%453,231
ISHARES TRTLTBUY$14,9000.00%0.21%$135.450.00%110,000
LANDCADIA HOLDINGS III INCLCYDECR$14,955-0.05%0.21%$10.010.00%1,494,000
LIONS GATE ENTMNT CORPLGF/BINCR$14,7460.12%0.21%$12.90-0.10%1,143,085
SQUARE INCBUY$15,0340.00%0.21%$2.920.00%5,142,000
TRIBUNE PUBG CO NEWTPCOBUY$15,0520.00%0.21%$17.990.00%836,702
HARTFORD FINL SVCS GROUP INCHIGBUY$14,1310.00%0.20%$66.790.00%211,576
HH&L ACQUISITION COBUY$14,3900.00%0.20%$10.100.00%1,424,750
HUDSON EXECUTIVE INVES IIIBUY$14,3320.00%0.20%$9.920.00%1,444,754
PERSPECTA INCPRSPBUY$14,4680.00%0.20%$29.050.00%498,027
LAZARD GROWTH ACQUISITION UNTBUY$13,4600.00%0.19%$10.000.00%1,346,031
TENCENT MUSIC ENTMT GROUPTMEBUY$13,5230.00%0.19%$20.490.00%660,000
TILRAY INCINCR$13,6740.11%0.19%$0.940.00%14,500,000
BESPOKE CAP ACQUISITION CORP CL A REST VTGBUY$12,5000.00%0.18%$9.980.00%1,252,500
ENVIRONMENTAL IMPACT ACQU COBUY$12,7950.00%0.18%$3.120.00%4,105,000
FIFTH THIRD BANCORPFITBBUY$13,1080.00%0.18%$37.450.00%350,000
SC HEALTH CORPSCPEDECR$12,935-0.02%0.18%$10.080.00%1,283,210
ARES ACQUISITION CORPORATIONBUY$11,8800.00%0.17%$9.900.00%1,200,000
BAIDU INCBIDUBUY$12,0740.00%0.17%$217.550.00%55,500
BK OF AMERICA CORPBACINCR$12,1870.46%0.17%$38.690.15%315,000
CONSTELLATION BRANDS INCSTZBUY$12,2440.00%0.17%$228.010.00%53,700
DISCOVERY INCDISCKDECR$11,738-0.90%0.17%$36.89-0.93%318,200
DRAFTKINGS INCDKNGDECR$12,146-0.15%0.17%$61.33-0.36%198,050
NUVATION BIO INCBUY$12,2950.00%0.17%$10.420.00%1,180,334
VIPSHOP HOLDINGS LIMITEDVIPSBUY$11,9440.00%0.17%$29.860.00%400,000
ATLANTIC AVENUE ACQUISITION COASAQDECR$11,144-0.04%0.16%$9.690.00%1,150,000
HUTCHISON CHINA MEDITECH LTDHCMDECR$11,092-0.33%0.16%$28.25-0.24%392,636
LIBERTY GLOBAL PLCLBTYAINCR$11,0070.28%0.16%$25.660.21%428,959
MORGAN STANLEYMSINCR$11,6490.03%0.16%$77.66-0.09%150,001
Porch Group OrdPRCHBUY$11,1280.00%0.16%$17.700.00%628,681
SUNPOWER CORPBUY$11,1450.00%0.16%$1.570.00%7,087,000
VERTEX PHARMACEUTICALS INCVRTXINCR$11,3460.60%0.16%$214.890.76%52,800
WARNER MUSIC GROUP CORPWMGINCR$11,3290.53%0.16%$34.330.69%330,000
DECIPHERA PHARMACEUTICALS INDCPHDECR$10,313-0.12%0.15%$44.840.12%230,000
EQUITY DISTR ACQUISITION COREQDINCR$10,8580.41%0.15%$9.910.46%1,095,647
GOPRO INCGPROBUY$10,6270.00%0.15%$11.640.00%913,000
HALL OF FAME RESORT & ENTMTHOFVBUY$10,6680.00%0.15%$5.020.00%2,125,000
MATCH GROUP INC NEWMTCHBUY$10,9900.00%0.15%$137.380.00%80,000
SCHWAB CHARLES CORP NEWSCHWINCR$10,4290.97%0.15%$65.180.60%160,000
STARBOARD VALUE ACQUISITN COSVACDECR$10,424-0.54%0.15%$9.93-0.52%1,049,700
YANDEX N VYNDXBUY$10,6340.00%0.15%$64.060.00%166,000
AURINIA PHARMACEUTICALS INCAUPHINCR$10,0630.04%0.14%$12.980.11%775,000
BENESSERE CAPITAL ACQUSTN COBUY$9,8410.00%0.14%$9.940.00%990,000
EMPOWERMENT & INCLUSION CAPIBUY$9,6700.00%0.14%$9.670.00%1,000,000
EQUITABLE HLDGS INCEQHINCR$9,7860.09%0.14%$32.62-0.14%300,000
GO ACQUISITION CORPGOACDECR$9,850-0.03%0.14%$9.850.00%999,999
GREENROSE ACQUISITION CORPGNRSDECR$10,084-0.35%0.14%$9.96-0.34%1,012,485
JD COM INC ADRJDDECR$9,909-0.62%0.14%$84.33-0.60%117,500
LPL FINL HLDGS INCLPLAINCR$9,9510.91%0.14%$142.160.40%70,000
NEW BEGINNINGS ACQUISITION CNBADECR$10,0000.00%0.14%$10.000.00%1,000,000
SYNOVUS FINL CORPSNVINCR$9,8361.17%0.14%$45.750.54%215,000
WELLS FARGO CO NEWWFCBUY$9,7680.00%0.14%$39.070.00%250,000
ARTIUS ACQUISITION INCAACQINCR$9,5280.59%0.13%$10.100.68%943,372
ATLAS CREST INVT CORPACICINCR$9,0813.51%0.13%$10.053.52%903,625
FG NEW AMER ACQUISITION CORPFGNAINCR$8,9160.00%0.13%$10.190.00%875,000
GIGCAPITAL4 UNTBUY$9,5590.00%0.13%$9.870.00%968,491
IHEARTMEDIA INCIHRTINCR$9,4030.31%0.13%$18.15-0.06%518,076
ISHARES INCEWHBUY$9,3030.00%0.13%$26.580.00%350,000
KINIKSA PHARMACEUTICALS LTDKNSADECR$9,162-0.14%0.13%$18.51-0.18%495,000
LIBERTY MEDIA CORP DELFWONKBUY$9,2980.00%0.13%$43.290.00%214,789
MADISON SQUARE GRDN SPRT CORMSGSBUY$9,3620.00%0.13%$179.450.00%52,170
NETFLIX INCNFLXINCR$8,8680.26%0.13%$521.650.31%17,000
TAILWIND INTERNATNAL ACQ CORBUY$8,9010.00%0.13%$9.890.00%900,000
VICKERS VANTAGE CORP IBUY$8,8970.00%0.13%$9.880.00%900,500
YELLOWSTONE ACQUISITION COYSACDECR$8,991-0.01%0.13%$9.990.00%900,000
YUNHONG ACQ CORP; TNT ACQ DT: 2/18/21; CASH: $10.00ZGYHINCR$9,0270.01%0.13%$10.030.00%900,000
ATLANTIC COASTAL ACQUISTN COBUY$8,2320.00%0.12%$9.850.00%835,703
ATLANTIC POWER CORPATBUY$8,4840.00%0.12%$2.890.00%2,935,793
BREEZE HOLDINGS ACQUISITN COBREZINCR$8,5690.06%0.12%$9.950.08%861,240
CAPITAL ONE FINL CORPCOFBUY$8,2700.00%0.12%$127.230.00%65,000
CARTESIAN GROWTH CORP UNIT EX 022628BUY$8,8540.00%0.12%$9.950.00%889,806
EXPEDIA GROUP INCEXPEBUY$8,6060.00%0.12%$172.120.00%50,000
GENERAL ELECTRIC COMPANYGEINCR$8,6660.05%0.12%$13.13-0.14%660,000
MICROSTRATEGY INCMSTRBUY$8,8240.00%0.12%$678.770.00%13,000
Ouster Inc BUY$8,5580.00%0.12%$8.290.00%1,031,800
PARKER-HANNIFIN CORPPHINCR$8,6110.88%0.12%$315.420.63%27,300
PLBY GROUP ORDBUY$8,2280.00%0.12%$19.590.00%420,000
RIGEL PHARMACEUTICALS INCRIGLDECR$8,704-0.12%0.12%$3.42-0.10%2,544,900
THUNDER BRIDGE CAPITAL PARTNERS UNTBUY$8,5240.00%0.12%$9.890.00%861,834
TPG PACE TECH OPPORTUNITIESPACEBUY$8,3570.00%0.12%$9.910.00%843,325
ADVANCED MERGER PARTNERS INCBUY$7,5000.00%0.11%$10.000.00%750,000
ATHLON ACQUISITION CORPBUY$7,7120.00%0.11%$9.640.00%800,000
BETTER WORLD ACQUISITION CORBWACDECR$7,528-0.07%0.11%$9.96-0.05%756,182
BRIGHTHOUSE FINL INCBHFINCR$7,7441.14%0.11%$44.250.75%175,000
BURNING ROCK BIOTECH LTDBNRDECR$8,105-0.45%0.11%$26.92-0.53%301,061
CHARGEPOINT HOLDINGS INC COM CL ABUY$7,7700.00%0.11%$26.700.00%291,000
GENERAL MOTORS COGMINCR$7,9862.00%0.11%$57.461.17%138,980
GLOBIS ACQUISITION ORDBUY$7,9200.00%0.11%$9.900.00%800,000
GORES GUGGENHEIM INCBUY$7,4480.00%0.11%$9.930.00%750,000
INDUSTRIAL TECH ACQU INCITACINCR$7,5740.01%0.11%$10.020.01%755,909
NEXTGEN ACQUISITION CORP IIBUY$7,9250.00%0.11%$9.900.00%800,510
OTR ACQ CORP; TNT ACQ DT: 5/17/2022; CASH: $10.25OTRADECR$7,960-0.04%0.11%$9.950.00%800,000
PHILIP MORRIS INTL INCPMBUY$7,6490.00%0.11%$88.740.00%86,200
PRIVETERRA ACQUISITION CORPBUY$7,8610.00%0.11%$9.940.00%790,825
SECOND SIGHT MED PRODS INCEYESBUY$7,8580.00%0.11%$7.860.00%1,000,000
SOARING EAGLE ACQUISITION UNTBUY$8,0960.00%0.11%$10.120.00%800,000
STRATIM CLOUD ACQUISITION COBUY$7,5000.00%0.11%$10.000.00%750,000
TCW SPECIAL PURPOSE ACQU CORBUY$7,9600.00%0.11%$9.950.00%800,000
VERTIV HOLDINGS COVRTDECR$7,546-0.29%0.11%$20.00-0.34%377,322
ADARA ACQUISITION CORPBUY$7,2230.00%0.10%$9.630.00%750,000
AFRICAN GOLD ACQUISITION CORBUY$7,4420.00%0.10%$9.570.00%777,676
AMERICAN EXPRESS COMPANYAXPBUY$7,0720.00%0.10%$141.440.00%50,000
BIOMARIN PHARMACEUTICAL INCBMRNDECR$6,985-0.16%0.10%$75.51-0.03%92,500
CAESARS ENTERTAINMENT INC NECZRINCR$7,3460.87%0.10%$87.450.58%84,000
CARNEY TECHNOLOGY ACQU CORPBUY$7,2680.00%0.10%$9.690.00%750,000
CLARIM ACQUISITION CORPBUY$6,8950.00%0.10%$9.850.00%699,999
CONSTELLIUM SE COMMON EUR0.020000CSTMDECR$7,206-0.07%0.10%$14.70-0.11%490,187
E L F BEAUTY INCELFINCR$6,9760.73%0.10%$26.830.63%260,000
ESM ACQUISITION CORPBUY$6,9580.00%0.10%$9.940.00%700,000
FALCON CAPITAL ACQUISITN CORFCACDECR$6,934-0.13%0.10%$9.97-0.08%695,526
FEDEX CORPFDXBUY$6,8170.00%0.10%$284.040.00%24,000
FUSION ACQUISITION CORP II UNIT EX 022928BUY$7,0160.00%0.10%$9.930.00%706,570
GROWTH CAP ACQUISITION CORPBUY$7,2750.00%0.10%$9.700.00%750,000
HORIZON ACQUISITION CORPHZACDECR$7,410-0.01%0.10%$9.880.00%750,000
HUDSON EXECUTIVE INVT CORPHECDECR$6,959-0.46%0.10%$9.92-0.42%701,500
IAC INTERACTIVECORP NEWIACINCR$6,9221.15%0.10%$216.310.88%32,000
KKR & CO INCKKRBUY$7,3280.00%0.10%$48.850.00%150,000
LMF ACQUISITION OPPORTUNIT IBUY$7,3580.00%0.10%$9.810.00%750,000
MASTERCARD INCORPORATEDMAINCR$6,7650.63%0.10%$356.050.64%19,000
MICHAELS COS INCMIKBUY$6,8640.00%0.10%$21.940.00%312,845
MSD ACQUISITION CORPBUY$7,1050.00%0.10%$10.150.00%700,000
NEWAGE INCNBEVBUY$7,2220.00%0.10%$2.860.00%2,525,252
PATHFINDER ACQUISITION CORPBUY$7,3640.00%0.10%$9.900.00%743,878
PETRA ACQ CORP; TNT ACQ DT: 10/8/2021; CASH: $10.10PAICDECR$6,923-0.01%0.10%$9.990.00%693,000
PG&E CORPPCGDECR$7,391-0.11%0.10%$11.71-0.05%631,144
PLURALSIGHT INCPSDECR$6,751-0.56%0.10%$22.34-0.59%302,206
PONTEM CORPORATIONBUY$6,7760.00%0.10%$9.680.00%699,999
QUANTUM FINTECH ACQUISTIN COBUY$7,2450.00%0.10%$9.660.00%750,000
SLAM CORPBUY$6,9970.00%0.10%$9.920.00%705,320
TWELVE SEAS INVESTMENT CO II UNITBUY$6,9500.00%0.10%$9.850.00%705,537
YUCAIPA ACQUISITION CORPYACDECR$6,938-0.57%0.10%$9.85-0.56%704,343
ADIT EDTECH ACQUISITION CORPBUY$6,2600.00%0.09%$9.630.00%650,000
AEGION CORPAEGNBUY$6,1990.00%0.09%$28.750.00%215,602
ARK GLOBAL ACQUISITION UNTBUY$6,4360.00%0.09%$9.880.00%651,463
BROOKFIELD ASSET MGMT INCBAMINCR$6,6751.16%0.09%$44.501.00%150,000
CALLAWAY GOLF COELYINCR$6,6880.86%0.09%$26.750.67%250,000
CLEAR CHANNEL OUTDOOR HLDGSCCOINCR$6,1680.73%0.09%$1.800.59%3,426,529
CROWN PROPTECH ACQUISITIONSBUY$6,1150.00%0.09%$9.940.00%615,222
FORESIGHT ACQUISITION CORP BUY$6,2620.00%0.09%$9.940.00%630,000
FORTRESS VALUE ACQUISITION IFAIIDECR$6,525-0.07%0.09%$9.970.00%654,451
GALILEO ACQUISITION CORPGLEODECR$6,364-0.02%0.09%$10.000.00%636,430
GUESS INCGESINCR$6,7053.94%0.09%$23.503.76%285,303
LGL SYS ACQUISITION CORPDFNSDECR$6,283-0.02%0.09%$9.940.00%632,068
LINCOLN NATL CORP INDLNCDECR$6,227-0.08%0.09%$62.27-0.26%100,000
MDH ACQUISITION CORP BUY$6,3050.00%0.09%$9.700.00%650,000
METLIFE INCMETBUY$6,0790.00%0.09%$60.790.00%100,000
NEUROCRINE BIOSCIENCES INCNBIXDECR$6,321-0.06%0.09%$97.25-0.07%65,000
PJT PARTNERS INCPJTINCR$6,2380.15%0.09%$67.650.28%92,215
PLANET FITNESS INCPLNTINCR$6,5711.42%0.09%$77.311.43%85,000
PROPERTY SOLUTIONS ACQUISITIBUY$6,4590.00%0.09%$9.830.00%657,048
REINVENT TECHNOLOGY PARTNERSRTPBUY$6,3180.00%0.09%$10.150.00%622,422
SPORTS ENTERTAINMENT ACQU COSEAHBUY$6,2070.00%0.09%$9.770.00%635,287
SPRING VY ACQUISITION CORPSVBUY$6,6980.00%0.09%$10.110.00%662,527
TFI INTL INCTFIIINCR$6,4551.56%0.09%$74.760.77%86,339
WABTECWABBUY$6,1740.00%0.09%$79.150.00%78,000
WHIRLPOOL CORPWHRBUY$6,1700.00%0.09%$220.360.00%28,000
ADAGENE INCBUY$5,9510.00%0.08%$17.950.00%331,543
ANGI HOMESERVICES INCANGIBUY$5,6550.00%0.08%$13.000.00%435,000
ANTERIX INCATEXDECR$5,394-0.50%0.08%$47.16-0.60%114,374
ANZU SPECIAL ACQUISITIN CORPBUY$5,9880.00%0.08%$9.980.00%600,000
CAPSTAR SPL PURP ACQUISITIONCPSRDECR$5,856-0.04%0.08%$9.760.00%600,000
CBRE ACQUISITION HLDGS INCBUY$5,8500.00%0.08%$9.750.00%600,000
CHP MERGER CORPCHPMDECR$5,946-0.03%0.08%$9.910.00%600,000
COHN ROBBINS HOLDINGS CORPCRHCDECR$5,996-0.72%0.08%$9.83-0.70%610,000
COTY INCCOTYBUY$5,8570.00%0.08%$9.010.00%650,000
D AND Z MEDIA ACQUISITION COBUY$5,8020.00%0.08%$9.670.00%600,000
DUNE ACQUISITION CL A ORDBUY$5,8500.00%0.08%$9.750.00%600,000
GLOBAL PMTS INCGPNDECR$5,443-0.06%0.08%$201.590.00%27,000
IONIS PHARMACEUTICALS INCIONSDECR$5,863-0.35%0.08%$44.96-0.19%130,400
JAWS MUSTANG ACQUISITION C ABUY$5,9280.00%0.08%$9.880.00%600,000
MASON INDUSTRIAL TECHNOLGY IBUY$5,8260.00%0.08%$9.710.00%600,000
MASON INDUSTRIAL TECHNOLGY IBUY$5,5880.00%0.08%$9.940.00%562,192
NEBULA CARAVEL ACQUISITION ABUY$5,7420.00%0.08%$9.920.00%578,860
NVENT ELECTRIC PLCNVTDECR$5,878-0.06%0.08%$27.91-0.22%210,597
PAYPAL HLDGS INCPYPLDECR$5,342-0.43%0.08%$242.82-0.45%22,000
PERIDOT ACQUISITION CORP IIBUY$5,9640.00%0.08%$9.940.00%600,000
POTBELLY CORPPBPBBUY$6,0150.00%0.08%$5.910.00%1,017,749
SONOS INCSONOBUY$5,4750.00%0.08%$37.470.00%146,129
SVB FINANCIAL GROUPSIVBBUY$5,9240.00%0.08%$493.670.00%12,000
UNIQURE NVQUREINCR$5,7270.08%0.08%$33.690.15%170,000
UNITED PARCEL SERVICEUPSBUY$5,7400.00%0.08%$170.000.00%33,764
VECTOIQ ACQUISITION II CL A ORDBUY$5,4200.00%0.08%$9.920.00%546,405
VIZIO HLDG CORPBUY$6,0000.00%0.08%$24.250.00%247,434
WILLSCOT MOBIL MINI HLDNG COWSCDECR$5,581-0.27%0.08%$27.75-0.39%201,119
ACCEL ENTERTAINMENT INCACELINCR$5,2190.51%0.07%$10.930.40%477,516
ADVANCED MICRO DEVICESAMDBUY$4,7100.00%0.07%$78.500.00%60,000
AERCAP HOLDINGS NVAERBUY$4,8170.00%0.07%$58.740.00%82,000
AF ACQUISITION CORPBUY$5,1770.00%0.07%$9.860.00%525,045
AGILE GROWTH CORPBUY$4,9600.00%0.07%$9.920.00%500,000
AMERICAN ACQUISITION OPPT INBUY$5,0000.00%0.07%$10.000.00%500,000
AMERICAN AIRLS GROUP INCINCR$5,1510.36%0.07%$1.720.00%3,000,000
ARBUTUS BIOPHARMA CORPABUSINCR$4,6620.81%0.07%$3.330.93%1,400,000
ARCTOS NORTHSTAR ACQUIS CORPBUY$4,8160.00%0.07%$9.990.00%482,094
AUSTERLITZ ACQUISITION CORPBUY$5,0150.00%0.07%$10.030.00%500,000
AUTHENTIC EQUITY ACQUISITI ABUY$4,8450.00%0.07%$9.690.00%500,000
BEIGENE LTDBGNEBUY$5,2210.00%0.07%$348.070.00%15,000
BIG CYPRESS ACQUISITION CORPBUY$4,9100.00%0.07%$9.820.00%500,000
BLUE WTR ACQUISITION CORPBUY$4,9800.00%0.07%$10.060.00%495,000
BOA ACQUISITION CORPBUY$5,0510.00%0.07%$9.910.00%509,697
BRIGHT LIGHTS ACQUISITION COBUY$4,8000.00%0.07%$9.600.00%500,000
CF ACQUISITION IV CL A ORDBUY$4,8850.00%0.07%$9.770.00%499,998
CF ACQUISITION CORP VBUY$4,9900.00%0.07%$9.980.00%500,000
CF ACQUISITION CORP VIBUY$4,9500.00%0.07%$9.900.00%500,000
CF ACQUISITION CORP VIIIBUY$4,9600.00%0.07%$9.920.00%500,000
COLICITY INC UNIT EX 022426BUY$5,0500.00%0.07%$10.100.00%500,000
COMPUTE HEALTH ACQUISITIN COBUY$4,9080.00%0.07%$9.860.00%497,800
CROWN HLDGS INCCCKDECR$5,240-0.42%0.07%$97.04-0.41%54,000
DHC ACQUISITION CORPBUY$5,0530.00%0.07%$9.990.00%505,820
DIGITAL TRANSFORMATION OPPORBUY$4,9400.00%0.07%$9.880.00%500,000
E2OPEN PARENT HOLDINGS INCETWOBUY$4,9800.00%0.07%$9.960.00%500,000
EDOC ACQ CORP; TNT ACQ DT: 11/10/2021; CASH: $10.17ADOCDECR$4,995-0.02%0.07%$9.990.00%500,001
EPIPHANY TECHNOLOGY ACQUISITBUY$4,8750.00%0.07%$9.750.00%499,998
EQ HEALTH ACQUISITION CORPBUY$4,8400.00%0.07%$9.680.00%500,000
EURONAV NVEURNBUY$5,2160.00%0.07%$9.150.00%570,000
EXECUTIVE NETWORK PARTNERINGENPCINCR$4,8600.62%0.07%$9.723.17%500,000
FTAC PARNASSUS ACQUISITN CORBUY$4,9650.00%0.07%$9.930.00%500,000
GORES HLDGS V INCGRSVDECR$4,990-0.04%0.07%$9.980.00%500,000
HUNTINGTON BANCSHARES INCHBANDECR$4,716-0.17%0.07%$15.72-0.33%300,000
IG ACQUISITION CORPIGACDECR$4,940-0.02%0.07%$9.880.00%500,000
HIGHLAND SURPRISE CONS MNG CO COMKAIRBUY$4,8700.00%0.07%$9.740.00%500,000
KISMET ACQUISITION THREE CORBUY$4,9400.00%0.07%$9.880.00%500,000
KISMET ACQUISITION TWO CORPBUY$4,9920.00%0.07%$9.940.00%502,200
KL ACQUISITION CORPBUY$4,8700.00%0.07%$9.740.00%499,998
KLUDEIN I ACQUISITION CORPBUY$4,8650.00%0.07%$9.730.00%500,000
LENNAR CORPLENBUY$5,0620.00%0.07%$101.240.00%50,000
LEO HLDGS CORP II BUY$4,8600.00%0.07%$9.720.00%500,000
LEO HOLDINGS III CORPBUY$4,9000.00%0.07%$9.800.00%500,000
LIV CAP ACQUISITION CORPLIVKDECR$4,890-0.02%0.07%$9.940.00%492,000
MERIDA MERGER CORP IMCMJDECR$5,261-0.03%0.07%$9.880.00%532,500
Noble Rock Acquisition CorpBUY$5,0230.00%0.07%$9.890.00%507,881
OMEGA ALPHA SPAC CLASS ABUY$4,9500.00%0.07%$9.900.00%500,000
OSHKOSH CORPOSKDECR$4,861-0.20%0.07%$118.66-0.42%40,967
PINE TECHNOLOGY ACQUISITIONBUY$4,9600.00%0.07%$9.920.00%500,000
PRIME IMPACT ACQUISITION IPIAIDECR$4,778-0.05%0.07%$9.73-0.02%491,051
PROSPECTOR CAPITAL CORPBUY$4,8650.00%0.07%$9.730.00%499,998
PWP FORWARD ACQUISITION CORPBUY$4,9350.00%0.07%$9.870.00%500,000
RXR ACQUISITION CORPBUY$5,2060.00%0.07%$9.850.00%528,539
SCP & CO HEALTHCARE ACQUSTNBUY$4,8050.00%0.07%$9.610.00%500,000
SIMON PROPERTY GROUP ACQUISITION UNTBUY$5,0250.00%0.07%$10.050.00%500,000
SIMPLY GOOD FOODS COSMPLBUY$4,8670.00%0.07%$30.420.00%160,000
SPDR SER TRKREDECR$5,307-0.32%0.07%$66.34-0.47%80,000
SPORTS VENTURES ACQUISIN CORBUY$4,8100.00%0.07%$9.620.00%499,998
TFF Pharmaceuticals IncTFFPDECR$4,817-0.33%0.07%$13.57-0.29%355,000
THAYER VENTURES ACQU CORPBUY$4,9500.00%0.07%$9.900.00%500,000
TLG ACQUISITION ONE CORP UNITBUY$4,9600.00%0.07%$9.920.00%500,000
TREBIA ACQUISITION CORPTREBDECR$4,980-0.33%0.07%$9.96-0.28%500,000
VENTOUX CCM ACQUISITION CORPBUY$4,8950.00%0.07%$9.790.00%500,000
VIVEON HEALTH ACQUISITION COBUY$5,0060.00%0.07%$9.820.00%509,735
890 5TH AVENUE PARTNERS CL A ORDBUY$4,3610.00%0.06%$9.690.00%450,000
AGIOS PHARMACEUTICALS INCAGIODECR$4,389-0.44%0.06%$51.64-0.53%85,000
ARCLIGHT CLEAN TRANSITION IIBUY$4,0000.00%0.06%$10.000.00%400,000
ARROWROOT ACQUISITION CORPBUY$4,4730.00%0.06%$9.940.00%450,000
BITE ACQUISITION CORPBUY$3,9480.00%0.06%$9.870.00%400,000
BROADSCALE ACQUISITION UNTBUY$3,9640.00%0.06%$9.910.00%400,000
CARLYLE GROUP INCCGDECR$4,411-0.36%0.06%$36.76-0.45%120,000
CC NEUBERGER PRIN HLDGS IIPRPBDECR$3,944-0.68%0.06%$9.86-0.67%400,000
CC NEUBERGER PRINCIPAL HOLDNBUY$4,0060.00%0.06%$9.990.00%401,000
CERBERUS TELECOM ACQUISITIONCTACDECR$3,960-0.03%0.06%$9.900.00%399,999
COLONNADE ACQUISITION CORP IBUY$3,9980.00%0.06%$9.850.00%405,883
COVA ACQUISITION UNTBUY$3,9800.00%0.06%$9.950.00%400,000
DHB CAPITAL CORPBUY$4,1810.00%0.06%$9.900.00%422,344
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNAINCR$4,2190.13%0.06%$25.57-0.03%165,000
EUCRATES BIOMEDICAL ACQU COREUCRDECR$3,921-0.02%0.06%$9.89-0.01%396,480
FOREST ROAD ACQUISITION CORPBUY$3,9840.00%0.06%$9.960.00%400,000
GALAPAGOS NV SPON ADRGLPGBUY$4,4330.00%0.06%$77.100.00%57,500
GREENVISION ACQ CORP; TNT ACQ DT: 11/19/20; CASH: $10.00GRNVDECR$4,064-0.01%0.06%$10.160.00%400,000
GROUP NINE ACQUISITION CL ABUY$3,9200.00%0.06%$9.800.00%399,999
INDEPENDENCE HOLDINGS CORPBUY$4,0000.00%0.06%$10.000.00%400,000
INSU ACQUISITION III CL A ORDBUY$3,9800.00%0.06%$9.950.00%399,999
ITHAX ACQUISITION CORPBUY$3,9000.00%0.06%$9.750.00%400,000
MANPOWERGROUP INCMANBUY$3,9560.00%0.06%$98.900.00%40,000
MCAP ACQUISITION UNTBUY$4,4780.00%0.06%$9.950.00%450,100
MICROCHIP TECHNOLOGY INC.DECR$4,593-0.55%0.06%$2.30-0.60%2,000,000
MULTIPLAN CORPORATIONMPLNDECR$3,941-0.62%0.06%$5.55-0.45%710,000
NEWBURY STREET ACQUISITN CORBUY$4,5970.00%0.06%$9.890.00%464,836
NIGHTDRAGON ACQUISITION CORPBUY$4,0800.00%0.06%$10.200.00%400,000
NOCTURNE ACQUISITION CORPBUY$4,5000.00%0.06%$10.000.00%450,000
NOVUS CAPITAL CORPORATION IIBUY$4,4840.00%0.06%$9.700.00%462,273
OAKTREE ACQUISITION CORP IIOACBDECR$4,110-0.63%0.06%$9.89-0.60%415,551
ONE EQUITY PARTNERS OPEN ABUY$4,3920.00%0.06%$9.760.00%450,000
PURECYCLE TECHNOLOGIES INCBUY$4,4120.00%0.06%$25.500.00%173,000
RADIUS HEALTH INCRDUSDECR$4,485-0.61%0.06%$20.86-0.67%215,000
REINVENT TECHNOLOGY PARTNERSBUY$4,0160.00%0.06%$10.040.00%400,000
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVINCR$4,0441.59%0.06%$44.930.80%90,000
ROTH CH ACQUISITION III COBUY$4,4960.00%0.06%$9.990.00%450,000
SANGAMO THERAPEUTICS INCSGMODECR$4,198-0.25%0.06%$12.53-0.07%335,000
SILVER SPIKE ACQUISITION II UNTBUY$4,5040.00%0.06%$9.940.00%453,169
SIO GENE THERAPIES INCSIOXDECR$4,176-0.06%0.06%$2.610.00%1,600,000
SPIRIT AEROSYSTEMS HLDGS INCSPRDECR$4,339-0.51%0.06%$48.66-0.61%89,178
SPORTSTEK ACQUISITION CORPBUY$4,2250.00%0.06%$9.940.00%425,000
SYNCHRONY FINANCIALSYFDECR$4,066-0.22%0.06%$40.66-0.33%100,000
THE9 LTDNCTYBUY$4,0870.00%0.06%$31.200.00%131,000
TORTOISE ACQUISITION CORP IISNPRDECR$4,013-0.02%0.06%$10.95-0.04%366,525
TREPONT ACQUISITION CORP IBUY$4,3790.00%0.06%$9.810.00%446,404
VAIL RESORTS INCMTNBUY$4,3750.00%0.06%$291.670.00%15,000
WILLIS TOWERS WATSON PLC LTDWLTWDECR$4,216-0.87%0.06%$228.91-0.88%18,418
YETI HLDGS INCYETIBUY$3,9720.00%0.06%$72.220.00%55,000
ALASKA AIR GROUP INCALKINCR$3,4880.68%0.05%$69.220.26%50,392
APPHARVEST INC COMBUY$3,6860.00%0.05%$18.300.00%201,400
ARCHIMEDES TECH SPAC PARTNERBUY$3,3440.00%0.05%$9.890.00%338,085
ARES ACQUISITION UNTBUY$3,5880.00%0.05%$10.000.00%358,820
ASTREA ACQUISITION CORPBUY$3,3780.00%0.05%$9.650.00%350,000
AXALTA COATING SYS LTDAXTADECR$3,673-0.26%0.05%$29.58-0.29%124,182
BLUERIVER ACQUISITION CORPBUY$3,4900.00%0.05%$9.970.00%350,000
CENTENNIAL RESOURCE DEV INCBUY$3,8260.00%0.05%$0.960.00%4,000,000
CHURCHILL CAPITAL VII UNTBUY$3,4900.00%0.05%$9.970.00%350,000
DoorDash IncDASHDECR$3,278-0.08%0.05%$131.120.00%25,000
EATON CORP PLCETNBUY$3,8720.00%0.05%$138.290.00%28,000
FOXWAYNE ENTERPRIS AQSTN CORBUY$3,3420.00%0.05%$9.820.00%340,335
GOAL ACQUISITIONS CORPBUY$3,8560.00%0.05%$9.640.00%400,000
GRAFTECH INTL LTDEAFDECR$3,295-0.38%0.05%$12.23-0.46%269,400
GREENCITY ACQUISITION CORPGRCYDECR$3,2700.00%0.05%$10.060.00%325,000
GS ACQUISITION HLDGS CORP IIGSAHDECR$3,600-0.84%0.05%$10.43-0.83%345,116
INCYTE CORPINCYINCR$3,2510.87%0.05%$81.281.00%40,000
ISHARES INCEWGDECR$3,695-0.27%0.05%$33.44-0.31%110,500
ISLEWORTH HEALTHCARE ACQU COBUY$3,7210.00%0.05%$9.690.00%384,000
KB HOMEKBHINCR$3,4901.22%0.05%$46.530.60%75,000
L CATTERTON ASIA ACQUISITIONBUY$3,4830.00%0.05%$9.950.00%350,000
OCA ACQUISITION CORPBUY$3,6710.00%0.05%$9.790.00%375,000
PERIPHAS CAPITAL PARTNERINGBUY$3,5610.00%0.05%$23.740.00%150,000
POSHMARK INCBUY$3,2480.00%0.05%$40.600.00%80,000
POWERED BRANDS CLASS ABUY$3,8800.00%0.05%$9.700.00%399,999
RED ROCK RESORTS INCRRRINCR$3,5850.43%0.05%$32.590.10%110,000
REGAL BELOIT CORPRBCBUY$3,2270.00%0.05%$142.680.00%22,617
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHBUY$3,3140.00%0.05%$40.750.00%81,335
SILVERBOX ENGAGED MERGER I UNTBUY$3,2840.00%0.05%$9.910.00%331,353
SIX FLAGS ENTMT CORP NEWSIXINCR$3,2533.77%0.05%$46.472.50%70,000
SNAP INCSNAPBUY$3,2840.00%0.05%$52.280.00%62,813
SPARTAN ACQUISITION III UNTBUY$3,4940.00%0.05%$10.030.00%348,381
STANLEY BLACK & DECKER INCSWKINCR$3,5340.35%0.05%$199.660.20%17,700
SUSTAINABLE DEVELP ACQU I COBUY$3,3780.00%0.05%$9.650.00%350,000
SUSTAINABLE OPPORTNTS ACQ COSOACDECR$3,290-0.55%0.05%$9.93-0.51%331,301
THERAVANCE BIOPHARMA INCTBPHDECR$3,470-0.29%0.05%$20.41-0.38%170,000
THIMBLE POINT ACQUISITION COBUY$3,4620.00%0.05%$10.000.00%346,231
TZP STRATEGIES ACQUISI CL ABUY$3,8840.00%0.05%$9.710.00%399,999
VELOCITY ACQUISITION CORPBUY$3,5900.00%0.05%$9.860.00%364,101
VIRGIN GROUP ACQUISIT CORP I BUY$3,4760.00%0.05%$9.930.00%350,000
VIRTRA INCVTSIBUY$3,8500.00%0.05%$6.150.00%626,000
VONTIER CORP USD 0.0001VNTINCR$3,7843.07%0.05%$30.273.49%125,000
26 CAPITAL ACQUISITION CORPBUY$2,9100.00%0.04%$9.700.00%300,000
ABG ACQUISITION I CL A ORDBUY$2,6890.00%0.04%$9.890.00%271,922
ACKRELL SPAC PARTNERS I COBUY$2,7200.00%0.04%$9.880.00%275,300
ADIENT PLCADNTBUY$3,0850.00%0.04%$44.200.00%69,793
ALTIMAR ACQUISITION CORP IIBUY$2,9670.00%0.04%$9.890.00%300,000
ALTITUDE ACQUISITION CL A ORDBUY$3,0090.00%0.04%$10.030.00%300,000
AMERICAS TECHNOLOGY ACQSN COBUY$2,4830.00%0.04%$9.930.00%250,000
APARTMENT INCOME REIT CORPAIRCDECR$2,811-0.96%0.04%$42.76-0.96%65,737
APOLLO STRATEGIC GROWTH CAPIBUY$2,4950.00%0.04%$9.980.00%250,000
ASBURY AUTOMOTIVE GROUP INCABGBUY$2,8490.00%0.04%$196.480.00%14,500
ASSEMBLY BIOSCIENCES INCASMBDECR$2,852-0.08%0.04%$4.600.22%620,000
ATLAS CREST INVESTMENT CORPBUY$2,9330.00%0.04%$9.780.00%299,904
AUSTERLITZ ACQUISITION CORPBUY$2,7610.00%0.04%$10.040.00%275,000
BELLRING BRANDS INCBRBRBUY$2,7080.00%0.04%$23.610.00%114,682
BRILLIANT ACQUISITION CORPBRLIINCR$3,1780.18%0.04%$9.930.19%320,000
CAMPING WORLD HLDGS INCCWHINCR$2,5470.63%0.04%$36.390.17%70,000
CATCHA INVESTMENT UNTBUY$2,7630.00%0.04%$9.950.00%277,727
CENTRICUS ACQUISITION CORPBUY$2,4950.00%0.04%$9.950.00%250,752
CHURCHILL CAP CORP IICCXDECR$2,960-0.03%0.04%$10.000.00%296,030
CITIC CAPITAL ACQUISITION COCCACDECR$2,725-0.87%0.04%$10.00-0.87%272,467
CLASS ACCELERATION CORPBUY$2,8980.00%0.04%$9.660.00%300,000
CRUCIBLE ACQUISITION CORPBUY$2,5960.00%0.04%$10.060.00%258,024
CSX CORPCSXINCR$3,0080.38%0.04%$96.410.30%31,200
DARDEN RESTAURANTS INCDRIINCR$2,5561.15%0.04%$142.000.80%18,000
DOVER CORPDOVBUY$2,7430.00%0.04%$137.150.00%20,000
EDIFY ACQUISITION CORPBUY$2,8950.00%0.04%$9.650.00%300,000
EDTECHX HOLDINGS ACQU CORP IBUY$2,7090.00%0.04%$9.830.00%275,600
ENANTA PHARMACEUTICALS INCENTADECR$2,7130.00%0.04%$49.33-0.15%55,000
FIVE PRIME THERAPEUTICS INCFPRXDECR$2,818-0.63%0.04%$37.67-0.83%74,800
FORTRESS VALUE ACQUISITION III CORPBUY$2,9660.00%0.04%$9.890.00%300,000
FTAC ATHENA ACQUISITION CORPBUY$3,0150.00%0.04%$10.050.00%300,000
GAMING & HOSPITALITY ACQU COBUY$3,1450.00%0.04%$9.900.00%317,693
GLOBAL SYNERGY ACQUISIT CORPBUY$2,9100.00%0.04%$9.700.00%300,000
GORES HOLDINGS VII INCBUY$2,4900.00%0.04%$9.960.00%250,000
GORES TECHNOLOGY PARTNERS IIBUY$2,4930.00%0.04%$9.970.00%250,000
GROUP 1 AUTOMOTIVE INCGPIBUY$2,5250.00%0.04%$157.810.00%16,000
GX ACQUISITION CORPGXGXDECR$2,520-0.73%0.04%$10.08-0.71%250,000
GX ACQUISITION CORP IIBUY$2,5020.00%0.04%$9.930.00%252,000
HUDSON EXECUTIVE INVS CORP IBUY$2,7120.00%0.04%$9.860.00%275,000
ISHARES TRAAXJBUY$3,0580.00%0.04%$92.670.00%33,000
JAWS MUSTANG ACQUISITION UNTBUY$3,0450.00%0.04%$10.150.00%300,000
KINS TECHNOLOGY GROUP INCBUY$2,7470.00%0.04%$9.810.00%280,000
KKR ACQUISITION HOLDINGS I UNTBUY$2,5030.00%0.04%$10.010.00%250,000
L&F ACQUISITION CORPBUY$2,9550.00%0.04%$9.850.00%300,000
LEAD EDGE GROWTH OPPORTUNITIBUY$2,4930.00%0.04%$9.970.00%250,000
LEGATO MERGER CORPBUY$2,9040.00%0.04%$9.680.00%300,000
LIGHTJUMP ACQUISITION CORPBUY$2,9070.00%0.04%$9.690.00%300,000
LIVE OAK MOBILITY ACQUISI COBUY$2,9940.00%0.04%$9.980.00%300,000
LOCUST WALK ACQUISITION CORPBUY$2,9190.00%0.04%$9.730.00%300,000
MACQUARIE INFRASTRUCTURE CORMICBUY$2,8630.00%0.04%$31.810.00%90,000
MARRIOTT VACTINS WORLDWID COVACBUY$2,6130.00%0.04%$174.200.00%15,000
MASONITE INTL CORPDOORINCR$2,5350.40%0.04%$115.230.20%22,000
MGM RESORTS INTERNATIONALMGMBUY$3,0390.00%0.04%$37.990.00%80,000
MISSION ADVANCEMENT CORPBUY$2,9850.00%0.04%$9.950.00%300,000
MONUMENT CIRCLE ACQUISITN COBUY$2,9580.00%0.04%$9.860.00%300,000
MORINGA ACQUISITION CORPBUY$2,7310.00%0.04%$9.930.00%275,000
MOUNTAIN CREST ACQUSTN CORPBUY$2,7380.00%0.04%$10.140.00%270,000
NEXSTAR MEDIA GROUP INCNXSTDECR$2,809-0.63%0.04%$140.45-0.71%20,000
NORTH ATLANTIC ACQUISITION ABUY$2,9250.00%0.04%$9.750.00%300,000
NORTHERN STAR INVESTMENT IIIBUY$2,9990.00%0.04%$9.950.00%301,391
NORTHERN STAR INVEST CORP IVBUY$2,9760.00%0.04%$9.920.00%300,000
PLUM ACQUISITION CORP IBUY$2,9850.00%0.04%$9.950.00%300,000
POEMA GLOBAL HOLDINGS CORP ABUY$2,9340.00%0.04%$9.780.00%300,000
PROGRESS ACQUISITION CORPBUY$2,6680.00%0.04%$9.700.00%275,000
RMG ACQUISITION CORP IIIBUY$2,9400.00%0.04%$9.800.00%300,000
ROSECLIFF ACQUISITION CORP IBUY$3,1740.00%0.04%$9.920.00%320,000
ROTOR ACQUISITION CORPBUY$2,9400.00%0.04%$9.800.00%300,000
SANDBRIDGE X2 CORPBUY$2,4980.00%0.04%$9.990.00%250,000
SCIENCE STRATEGIC ACQUISIT ABUY$2,8860.00%0.04%$9.620.00%300,000
SCION TECH GROWTH IIBUY$2,5040.00%0.04%$9.960.00%251,400
SENIOR CONNECT ACQUISITION ABUY$2,9160.00%0.04%$9.720.00%300,000
SOCIAL LEVERAGE ACQUISI UNTBUY$2,8250.00%0.04%$9.950.00%283,924
SPARTACUS ACQUISITION CORPTMTSDECR$2,970-0.02%0.04%$9.890.00%300,300
STRONGBRIDGE BIOPHARMA PLCSBBPDECR$2,829-0.09%0.04%$2.76-0.20%1,025,000
SUN CTRY AIRLS HLDGS INCBUY$3,1190.00%0.04%$34.270.00%91,000
TASTEMAKER ACQUISITION CORP COM CL ABUY$2,9220.00%0.04%$9.740.00%300,000
TWO CLASS ABUY$2,4880.00%0.04%$9.950.00%250,000
USHG ACQUISITION COR UTS EXPBUY$2,5130.00%0.04%$10.050.00%250,000
VIRTUOSO ACQUISITION CORPBUY$2,8830.00%0.04%$9.610.00%300,000
WYNN RESORTS LTDWYNNDECR$2,507-0.81%0.04%$125.35-0.83%20,000
Z-WORK ACQUISITION CORPBUY$2,9970.00%0.04%$9.990.00%300,000
7GC & CO HOLDINGS INCBUY$1,9800.00%0.03%$9.900.00%200,000
ADIT EDTECH ACQUISITION CORPBUY$2,0240.00%0.03%$9.860.00%205,309
ATHENA TECHNOLOGY ACQUISITIOBUY$2,4730.00%0.03%$9.890.00%250,000
B. RILEY PRINCIPAL 150 MERGER CORPBUY$1,8000.00%0.03%$10.000.00%180,000
BIOTECH ACQUISITION COMPANYBUY$1,9420.00%0.03%$9.710.00%200,000
BROADSTONE ACQUISITION CORPBSNDECR$1,958-0.03%0.03%$9.790.00%200,000
BUILD ACQUISITION CORPBUY$2,2210.00%0.03%$9.870.00%225,000
CANTEL MED CORPCMDBUY$1,9120.00%0.03%$79.830.00%23,951
CARRIER GLOBAL CORPORAITON USD 0.01CARRBUY$2,1110.00%0.03%$42.220.00%50,000
COLFAX CORPCFXDECR$1,907-0.52%0.03%$43.81-0.58%43,533
CONCORD ACQUISITION CL A ORDBUY$2,4450.00%0.03%$9.780.00%250,000
CONSONANCE HFW ACQUISITION ABUY$1,9240.00%0.03%$9.620.00%199,998
CONSTELLATION ACQUISITION ABUY$2,4120.00%0.03%$9.650.00%249,999
CORNER GROWTH ACQU CL A ORDBUY$1,9580.00%0.03%$9.790.00%199,998
CRISPR THERAPEUTICS AGCRSPBUY$1,8280.00%0.03%$121.870.00%15,000
D R HORTON INCDHIBUY$2,4060.00%0.03%$89.110.00%27,000
DEEP LAKE CAPITAL ACQUIS CLABUY$1,9600.00%0.03%$9.800.00%200,000
DELWINDS INS ACQUISITION CORBUY$1,9510.00%0.03%$9.700.00%201,100
EAST RES ACQUISITION COERESDECR$1,956-0.04%0.03%$9.780.00%200,000
EVERBRIDGE INCEVBGBUY$2,0480.00%0.03%$121.180.00%16,900
FAR PEAK ACQUISITION CORPBUY$2,4420.00%0.03%$9.770.00%249,999
FLAME ACQUISITION CORPBUY$1,9860.00%0.03%$9.930.00%200,000
FORTISTAR SUSTAINABLE SOL COBUY$1,9360.00%0.03%$9.680.00%200,000
FORTRESS CAPITAL ACQUISITI ABUY$2,4530.00%0.03%$9.810.00%250,000
FRAZIER LIFESCIENCES ACQUI ABUY$1,8970.00%0.03%$9.950.00%190,637
FRONTIER ACQUISITION CORPBUY$1,9860.00%0.03%$9.930.00%200,000
FUSION ACQUISITION CORPFUSEDECR$2,321-0.80%0.03%$9.96-0.77%233,000
GAMING HOSPITALITY ACQUI ABUY$2,4330.00%0.03%$9.710.00%250,518
GENESIS PARK ACQ CL A ORDBUY$2,0980.00%0.03%$10.490.00%200,000
GLASS HOUSES ACQUISITION COR UNIT 03/25/2028 ADDEDBUY$2,0060.00%0.03%$10.030.00%200,000
GOLDENBRIDGE ACQUISITION LTDBUY$1,9980.00%0.03%$9.990.00%200,000
HAYMAKER ACQUISITION CORPBUY$2,1900.00%0.03%$9.940.00%220,332
HEALTHCARE CAPITAL CORPBUY$1,9320.00%0.03%$9.660.00%200,000
HILTON GRAND VACATIONS INCHGVBUY$1,8750.00%0.03%$37.500.00%50,000
HILTON WORLDWIDE HLDGS INCHLTBUY$2,4180.00%0.03%$120.900.00%20,000
HPX CORPHPXDECR$2,184-0.03%0.03%$9.82-0.01%222,400
HUDSON EXECUTIVE INVS CORP IBUY$1,8090.00%0.03%$9.810.00%184,368
IBERE PHARMACEUTICALSBUY$1,9720.00%0.03%$9.860.00%200,000
IGNYTE ACQUISITION CORPBUY$1,9380.00%0.03%$9.690.00%200,000
INVESCO EXCH TRADED FD TR IICQQQDECR$2,036-0.18%0.03%$81.44-0.17%25,000
ITIQUIRA ACQUISITION CORPBUY$2,2130.00%0.03%$9.940.00%222,641
JOFF FINTECH ACQUISITION CORBUY$2,4450.00%0.03%$9.780.00%249,999
JUNIPER INDL HLDGS INCJIHBUY$1,8280.00%0.03%$12.400.00%147,392
KERNEL GROUP HOLDINGS INCBUY$1,9960.00%0.03%$9.980.00%200,000
KHOSLA VENTURES ACQUISITIONBUY$2,0200.00%0.03%$10.100.00%200,000
LIBERTY MEDIA ACQUISITION ABUY$2,1810.00%0.03%$10.110.00%215,700
LIONHEART ACQUISITION CORP ILCAPDECR$1,964-0.03%0.03%$9.820.00%200,000
LORAL SPACE & COM INCLORLDECR$2,354-0.71%0.03%$37.68-0.84%62,477
MALACCA STRAITS ACQUISITIONMLACDECR$1,9740.00%0.03%$9.870.00%200,000
MARQUEE RAINE ACQUISITION COBUY$2,1560.00%0.03%$9.880.00%218,215
MARRIOTT INTL INC NEWMARBUY$2,2220.00%0.03%$148.130.00%15,000
BUY$2,4650.00%0.03%$9.860.00%250,000
MERITAGE HOMES CORPMTHBUY$2,2980.00%0.03%$91.920.00%25,000
MUDRICK CAPITAL ACQU CORP IIBUY$1,9700.00%0.03%$9.850.00%200,000
ORION ACQUISITION CORPBUY$2,1570.00%0.03%$9.990.00%215,899
OYSTER ENTERPRISES ACQ CORPBUY$2,4100.00%0.03%$9.640.00%250,000
OYSTER ENTERPRISES ABUY$2,0650.00%0.03%$9.890.00%208,843
PERSHING SQUARE TONTINE HLDGPSTHDECR$2,165-0.70%0.03%$24.01-0.65%90,179
PIONEER MERGER CORPBUY$1,9440.00%0.03%$9.720.00%199,998
PIVOTAL INVESTMENT CORP IIIBUY$2,0000.00%0.03%$10.000.00%200,000
POPULATION HEALTH INVS CO IN BUY$1,8790.00%0.03%$9.860.00%190,586
PROGRESS ACQUISITION CORPBUY$2,4700.00%0.03%$9.890.00%249,782
PTK ACQUISITION CORPPTKDECR$1,966-0.03%0.03%$9.850.00%199,677
QUEEN S GAMBIT GROWTH CL ABUY$2,4200.00%0.03%$9.700.00%249,501
RAPID7 INCRPDBUY$2,3800.00%0.03%$74.610.00%31,900
REDFIN CORPRDFNBUY$2,1640.00%0.03%$66.580.00%32,500
REXNORD CORPRXNBUY$2,1650.00%0.03%$47.090.00%45,971
SAREPTA THERAPEUTICS INCSRPTBUY$2,0870.00%0.03%$74.540.00%28,000
SEAGEN INCSGENBUY$2,0830.00%0.03%$138.870.00%15,000
SEAWORLD ENTMT INCSEASBUY$1,9870.00%0.03%$49.680.00%40,000
SPARTAN ACQUISITION CL A ORDBUY$2,2620.00%0.03%$10.460.00%216,258
SUPERNOVA PARTNERS ACQUISTNBUY$2,0080.00%0.03%$10.040.00%200,000
TB SA ACQUISITION CORPBUY$2,4630.00%0.03%$9.850.00%250,000
TECH AND ENERGY TRANSITIONBUY$2,0000.00%0.03%$10.000.00%200,000
TECK RESOURCES LTDTECKBUY$2,1100.00%0.03%$19.180.00%110,000
THE REALREAL INCREALINCR$2,3763.05%0.03%$22.632.50%105,000
THOR INDS INCTHOBUY$2,1560.00%0.03%$134.750.00%16,000
TILRAY INCTLRYBUY$1,9500.00%0.03%$22.730.00%85,800
TRAVEL PLUS LEISURE COBUY$2,4460.00%0.03%$61.150.00%40,000
TUATARA CAPITAL ACQUISITION UNTBUY$2,0000.00%0.03%$10.000.00%200,000
VIANT TECHNOLOGY INC-ABUY$2,3800.00%0.03%$52.890.00%45,000
VIASAT INCVSATBUY$2,0910.00%0.03%$48.070.00%43,500
VIATRIS INC NPVVTRSBUY$1,8160.00%0.03%$13.970.00%130,000
WARRIOR TECHNOLOGIES ACQUI CBUY$2,4750.00%0.03%$9.900.00%250,000
WESCO INTL INCWCCBUY$2,0770.00%0.03%$86.540.00%24,000
WINNEBAGO INDS INCWGOBUY$1,9180.00%0.03%$76.720.00%25,000
WOODWARD INCWWDINCR$2,4441.56%0.03%$120.631.58%20,261
AMPLITUDE HLTHCRE AQUSTIN COAMHCDECR$1,103-0.01%0.02%$9.940.00%110,932
ARMSTRONG WORLD INDS INCAWIBUY$1,4410.00%0.02%$90.060.00%16,000
AUTONATION INCANDECR$1,398-0.45%0.02%$93.21-0.59%14,999
BLOOMIN BRANDS INCBLMNINCR$1,6231.09%0.02%$27.050.50%60,000
BRINKER INTL INCEATINCR$1,4210.67%0.02%$71.050.33%20,000
BROOKLINE CAP ACQUISITION COBUY$1,3750.00%0.02%$9.820.00%140,000
BYTE ACQUISITION CORPBUY$1,5000.00%0.02%$10.000.00%150,000
CERIDIAN HCM HLDG INCCDAYBUY$1,3740.00%0.02%$84.290.00%16,300
CF INDS HLDGS INCCFDECR$1,180-0.70%0.02%$45.38-0.74%26,000
CHARDAN HEALTHCARE ACQ 2 CORP; TNT ACQ DT: 4/28/22CHAQDECR$1,448-0.43%0.02%$10.05-0.42%144,104
CHEESECAKE FACTORY INCCAKEBUY$1,4630.00%0.02%$58.520.00%25,000
COHERUS BIOSCIENCES INCCHRSBUY$1,3510.00%0.02%$14.610.00%92,500
COMPUTE HEALTH ACQUISITIN CORP UNITBUY$1,2610.00%0.02%$10.090.00%125,000
DANA INCDANDECR$1,721-0.29%0.02%$24.33-0.43%70,744
DD3 ACQUISITION CORP IIBUY$1,7220.00%0.02%$9.840.00%175,000
DESKTOP METAL INCDMDECR$1,675-0.89%0.02%$14.90-0.88%112,438
DIAMONDHEAD HOLDINGS CORPBUY$1,7570.00%0.02%$9.760.00%179,972
ECP ENVIRONMENTAL GROWTH OPPBUY$1,5050.00%0.02%$10.030.00%150,000
EUROPEAN SUSTAINABLE GROWTHBUY$1,6820.00%0.02%$9.720.00%173,050
EVENTBRITE INCEBBUY$1,5510.00%0.02%$22.160.00%70,000
EVO ACQUISITION CORPBUY$1,5790.00%0.02%$9.930.00%159,010
EVOQUA WATER TECHNOLOGIES COAQUABUY$1,2180.00%0.02%$26.310.00%46,300
EXELIXIS INCEXELDECR$1,355-0.25%0.02%$22.58-0.33%60,000
FIGURE ACQUISITION CORPBUY$1,6450.00%0.02%$10.120.00%162,500
FOLEY TRASIMENE ACQUISTN CORWPFBUY$1,3840.00%0.02%$10.040.00%137,841
FREEDOM ACQUISITION I CORPBUY$1,4960.00%0.02%$9.970.00%150,000
GDS HLDGS LTDGDSDECR$1,727-0.13%0.02%$81.080.00%21,300
GLENFARNE MERGER CORPBUY$1,2400.00%0.02%$9.920.00%125,000
GOL LINHAS AEREAS INTELIGENTGOLDECR$1,359-0.22%0.02%$7.650.00%177,708
GORES HLDGS VIII INCBUY$1,5000.00%0.02%$10.000.00%150,000
GORES METROPOULOS II INC ABUY$1,2260.00%0.02%$9.810.00%125,000
GOSSAMER BIO INCGOSSDECR$1,619-0.07%0.02%$9.25-0.02%175,000
HAMILTON LANE ALL CLASS ABUY$1,4630.00%0.02%$9.750.00%150,000
HEALTHCARE SERVICES ACQU CORBUY$1,6940.00%0.02%$9.680.00%175,000
HENNESSY CAPITAL INVS CORP VBUY$1,3010.00%0.02%$9.810.00%132,572
HIGHLAND TRANSCEND PART CL ABUY$1,4670.00%0.02%$9.780.00%150,000
HYATT HOTELS CORPHBUY$1,2410.00%0.02%$82.730.00%15,000
KINGSWOOD ACQUISITION CORPBUY$1,7390.00%0.02%$9.940.00%175,000
KISMET ACQUISITION ONE CORPKSMTDECR$1,132-0.45%0.02%$9.90-0.43%114,338
KL ACQUISITION CORPBUY$1,6570.00%0.02%$9.910.00%167,207
LEVERE HOLDINGS CORPBUY$1,2450.00%0.02%$9.960.00%125,000
MAGNACHIP SEMICONDUCTOR CORPMXBUY$1,7540.00%0.02%$24.900.00%70,432
MAGNITE INCMGNIBUY$1,1980.00%0.02%$41.600.00%28,800
MAGNUM OPUS ACQUISITION LTDBUY$1,5440.00%0.02%$9.890.00%156,084
NEKTAR THERAPEUTICSNKTRINCR$1,5000.10%0.02%$20.00-0.06%75,000
NEW VISTA ACQUISITION CORP UNIT EX 020126BUY$1,5850.00%0.02%$9.990.00%158,622
NEWHOLD INVESTMENT CORPNHICDECR$1,502-0.50%0.02%$10.01-0.50%150,000
NIC INCEGOVBUY$1,1070.00%0.02%$33.940.00%32,615
NORFOLK SOUTHN CORPNSCDECR$1,611-0.15%0.02%$268.50-0.25%6,000
OSPREY TECHNLGY AQUISTION COSFTWDECR$1,342-0.81%0.02%$10.32-0.80%130,000
PFIZER COMPANY INCPFEBUY$1,6300.00%0.02%$36.220.00%45,000
POWERED BRANDS UNTBUY$1,1160.00%0.02%$9.870.00%113,025
PRIMAVERA CAPITAL ACQUIST COBUY$1,1400.00%0.02%$9.800.00%116,320
PROTHENA CORP PLCPRTABUY$1,7580.00%0.02%$25.110.00%70,000
REGENXBIO INCRGNXDECR$1,574-0.13%0.02%$34.110.15%46,140
RESEARCH ALLIANCE CORP IIBUY$1,5380.00%0.02%$10.250.00%150,000
ROBLOX CORP CLASS ABUY$1,6210.00%0.02%$64.840.00%25,000
ROSS ACQUISITION CORP IIBUY$1,4940.00%0.02%$9.960.00%150,000
ROTH CH ACQUISITION II CO COMBUY$1,2390.00%0.02%$9.910.00%125,000
SOCIAL CAPITAL HEDOSOPHA HLDIPODDECR$1,096-0.55%0.02%$10.96-0.43%100,000
SOCIAL CAPITAL HEDOSOPHA HLDIPOFDECR$1,607-0.80%0.02%$10.71-0.77%150,000
STELLANTIS NVSTLABUY$1,6010.00%0.02%$17.790.00%90,000
SUPERNOVA PARTNERS ACQUISITIBUY$1,5000.00%0.02%$10.000.00%150,000
TELEPHONE & DATA SYS INCTDSINCR$1,2480.24%0.02%$22.960.00%54,356
TENNECO INCTENINCR$1,1550.36%0.02%$10.720.35%107,700
THE MUSIC ACQUISITION CORPBUY$1,4690.00%0.02%$9.790.00%150,000
THOMA BRAVO ADVANTAGE ORDBUY$1,6720.00%0.02%$10.450.00%160,000
TOLL BROTHERS INCTOLBUY$1,1350.00%0.02%$56.750.00%20,000
TWITTER INCTWTRBUY$1,2730.00%0.02%$63.650.00%20,000
UNITED NAT FOODS INCUNFIBUY$1,6470.00%0.02%$32.940.00%50,000
VENUS ACQUISITION CORPORATIOBUY$1,5990.00%0.02%$10.000.00%159,929
WARRIOR MET COAL INCHCCDECR$1,199-0.68%0.02%$17.13-0.60%70,000
X4 PHARMACEUTICALS INCXFORBUY$1,3780.00%0.02%$7.990.00%172,413
ACADIA PHARMACEUTICALS INCACADBUY$7740.00%0.01%$25.800.00%30,000
ACKRELL SPAC PARTNERS I COACKIUDECR$508-0.82%0.01%$10.16-0.82%50,000
ALBERTON ACQUISITION CORPALACRDECR$700-0.33%0.01%$0.500.00%1,400,000
ALPHA CAPITAL ACQUISITION UNTBUY$9950.00%0.01%$9.950.00%100,007
Alpha Metallurgical ResourcesAMRBUY$3680.00%0.01%$12.630.00%29,131
AMARIN CORP PLCAMRNINCR$4040.27%0.01%$6.220.00%65,000
ANDINA ACQUISITION CORP IIIANDARINCR$5180.88%0.01%$0.700.00%740,000
APOLLO STRATEGIC GROWTH CAPTAPSG/WSDECR$979-0.33%0.01%$1.260.00%777,175
ASPIRATIONAL CONSUMER LIFESTYLASPLDECR$978-0.80%0.01%$10.01-0.80%97,751
ASTREA ACQUISITION CORPBUY$3780.00%0.01%$9.920.00%38,100
AZUL S AAZULDECR$505-0.90%0.01%$20.20-0.89%25,000
BUILDERS FIRSTSOURCE INCBLDRBUY$9270.00%0.01%$46.350.00%20,000
CA HEALTHCARE ACQUISITION COBUY$9750.00%0.01%$9.750.00%100,000
CA HEALTHCARE ACQUISITION CORPORATION UNIT EX 122525BUY$1,0320.00%0.01%$9.900.00%104,240
CAPITOL INVESTMENT CORP VBUY$1,0100.00%0.01%$10.100.00%99,999
CC NEUBERGER PRINCIPAL HOL ABUY$9700.00%0.01%$9.700.00%100,000
CHESAPEAKE ENERGY CORPBUY$7750.00%0.01%$16.990.00%45,621
CHURCHILL CAPITAL CORP VI UNIT 99/99/9999BUY$5030.00%0.01%$10.060.00%50,000
COURSERA INCBUY$6750.00%0.01%$45.000.00%15,000
CYMABAY THERAPEUTICS INCCBAYINCR$9310.75%0.01%$4.541.21%205,000
DECARBONIZATION PLUS ACQUISTN II UNTBUY$9760.00%0.01%$10.060.00%97,000
DELTA AIR LINES INC DELDALBUY$9660.00%0.01%$48.300.00%20,000
DRAGONEER GROWTH OPP III ABUY$7080.00%0.01%$10.110.00%70,000
EAST STONE ACQUISITION CORPESSCRDECR$481-0.32%0.01%$0.320.00%1,501,900
EJF ACQUISITION CORPBUY$9950.00%0.01%$9.950.00%100,000
ELANCO ANIMAL HEALTH INCELANBUY$9570.00%0.01%$29.450.00%32,500
ENVIRONMENTAL IMPACT ACQU COBUY$4350.00%0.01%$0.870.00%500,000
ESPORTS ENTMT GROUP INCGMBLBUY$3750.00%0.01%$15.000.00%25,000
EUROPEAN BIOTECH ACQUISITIONBUY$1,0050.00%0.01%$10.050.00%100,000
FAST ACQUISITION CORP IIBUY$9940.00%0.01%$9.940.00%100,000
FBL FINL GROUP INCFFGBUY$9510.00%0.01%$55.940.00%17,000
FINSERV ACQUISITION CORP IIBUY$5140.00%0.01%$9.960.00%51,586
FORD MTR CO DELFBUY$4660.00%0.01%$12.260.00%38,000
FORUM MERGER IV CORPBUY$9900.00%0.01%$9.900.00%100,000
GLOBAL PARTNER ACQUISITION CBUY$5140.00%0.01%$9.860.00%52,113
GORES HOLDINGS VI INC ABUY$4740.00%0.01%$3.950.00%120,000
GORES METROPOULOS II UNTBUY$5950.00%0.01%$10.130.00%58,765
GORES TECHNOLOGY PARTNERS INBUY$1,0030.00%0.01%$10.030.00%100,000
HUDSON EXECUTIVE INVT CORPHECCWBUY$3560.00%0.01%$1.450.00%245,850
INGERSOLL RAND INCIRBUY$9840.00%0.01%$49.200.00%20,000
INMED PHARMACEUTICALS INCINMBUY$5310.00%0.01%$3.300.00%161,000
IQIYI INCIQBUY$4990.00%0.01%$16.630.00%30,000
ITRON INCITRIBUY$7000.00%0.01%$88.610.00%7,900
IVANHOE CAPITAL ACQUISTIN CO BUY$9720.00%0.01%$9.910.00%98,100
JETBLUE AWYS CORPJBLUBUY$6100.00%0.01%$20.330.00%30,000
JIYA ACQUISITION CORPJYACDECR$826-0.19%0.01%$9.83-0.15%83,986
JOHNSON CTLS INTL PLCJCIBUY$8950.00%0.01%$59.670.00%15,000
KRATON CORPORATIONKRABUY$7320.00%0.01%$36.600.00%20,000
LDH GROWTH CORP IBUY$5060.00%0.01%$10.120.00%50,000
LEGATO MERGER CORPBUY$4590.00%0.01%$10.130.00%45,289
LIFESCI ACQUISITION II CORPLSAQINCR$3550.01%0.01%$10.130.06%35,032
LIGHTJUMP ACQUISITION CORPBUY$6740.00%0.01%$9.950.00%67,718
LILLY ELI & COLLYBUY$9340.00%0.01%$186.800.00%5,000
LIVANOVA PLCLIVNBUY$8790.00%0.01%$73.720.00%11,923
LIVE OAK ACQUISITION II CL A ORDBUY$9990.00%0.01%$9.990.00%100,000
MEATECH 3D LTDBUY$9040.00%0.01%$9.340.00%96,833
MOUNTAIN CREST ACQUSTN CORPBUY$9960.00%0.01%$9.960.00%100,000
NEBULA CARAVEL ACQUISITION CNEBCUDECR$1,002-0.54%0.01%$10.17-0.51%98,570
NEXIMMUNE INCBUY$4770.00%0.01%$19.080.00%25,000
NORTHERN GENESIS ACQUISITIONNGA/WSINCR$5950.05%0.01%$5.950.00%100,000
NORTHERN STAR INVESTMENT CL A ORDBUY$1,0000.00%0.01%$10.000.00%100,000
PNM RES INCPNMDECR$435-0.99%0.01%$49.10-0.99%8,859
PONTEM CORPORATIONBUY$5450.00%0.01%$9.910.00%55,000
POWER DIGITAL INFRASTRUCTUBUY$1,0120.00%0.01%$10.120.00%100,000
PROPTECH INVESTMENT CORP IIBUY$9790.00%0.01%$9.790.00%99,999
PROVIDENT ACQUISITION CORPBUY$8230.00%0.01%$9.770.00%84,280
PULTE GROUP INCPHMBUY$1,0490.00%0.01%$52.450.00%20,000
PYXIS TANKERS INCPXSBUY$6150.00%0.01%$1.030.00%596,886
REATA PHARMACEUTICALS INCRETABUY$6190.00%0.01%$99.760.00%6,205
REVOLUTION HEALTHCARE ACQUISBUY$1,0050.00%0.01%$10.050.00%100,000
RHRHBUY$7460.00%0.01%$596.800.00%1,250
SANDBRIDGE ACQUISITION CORPSBGDECR$743-0.03%0.01%$9.910.00%75,000
SC HEALTH CORP-ASCPE/WSINCR$7560.40%0.01%$1.890.00%400,000
SCIENCE STRATEGIC ACQ ALPHABUY$3900.00%0.01%$9.950.00%39,200
SILVER CREST ACQUISITION CORBUY$4700.00%0.01%$9.920.00%47,377
SOUTHWEST AIRLINESLUVBUY$9160.00%0.01%$61.070.00%15,000
SPIRIT AIRLS INCSAVEBUY$1,0040.00%0.01%$36.910.00%27,199
SRAX INCSRAXBUY$6670.00%0.01%$4.740.00%140,814
SWITCHBACK II CORPORATIONBUY$8620.00%0.01%$9.830.00%87,675
TEGNA INCTGNADECR$565-0.80%0.01%$18.83-0.85%30,000
TISHMAN SPEYER INNOVATION COBUY$1,0000.00%0.01%$10.000.00%100,000
TPG PACE TECH OPPORTUNITIESPACE/UBUY$3600.00%0.01%$10.150.00%35,466
TRI POINTE GROUP INCTPHBUY$6110.00%0.01%$20.370.00%30,000
VG ACQUISITION CORPVGAC/WSBUY$7240.00%0.01%$1.680.00%431,100
VIACOMCBS INCVIACDECR$451-0.99%0.01%$45.10-0.99%10,000
VY GLOBAL GROWTHVYGGDECR$605-0.85%0.01%$10.12-0.85%59,801
WALDENCAST ACQUISITION CORPBUY$9990.00%0.01%$9.990.00%100,000
WAYFAIR INCWBUY$6300.00%0.01%$315.000.00%2,000
WESTPORT FUEL SYSTEMS INCWPRTDECR$653-0.33%0.01%$7.19-0.50%90,795
Yellow CorpYELLBUY$8790.00%0.01%$8.790.00%100,000
YUNHONG INTERNATIONAL -RIGHTZGYHRINCR$3950.42%0.01%$0.440.00%900,000
ZHIHU INCBUY$1,0140.00%0.01%$8.110.00%125,000
ACIES ACQUISITION CORPACACUDECR$136-0.70%0.00%$10.52-0.69%12,925
ADARA ACQUISITION CORPBUY$1550.00%0.00%$0.510.00%304,616
AFRICAN GOLD ACQUISITION CORBUY$2800.00%0.00%$0.480.00%583,257
AGBA ACQUISITION LTD RTAGBARINCR$1690.23%0.00%$0.60-0.30%280,844
AGENUS INCAGENBUY$2040.00%0.00%$2.720.00%75,000
ALTIMAR ACQUISITION CORP IIBUY$1430.00%0.00%$10.220.00%13,992
ALTIMAR ACQUISITION CORP IIBUY$1330.00%0.00%$1.770.00%75,000
ALTIMETER GROWTH CORP 2BUY$2660.00%0.00%$10.360.00%25,669
ALTITUDE ACQUISITION CORPBUY$2540.00%0.00%$1.690.00%150,000
AMPLITECH GROUP INCBUY$910.00%0.00%$4.400.00%20,663
ARES ACQUISITION CORPORATIONBUY$820.00%0.00%$0.880.00%93,559
ATHLON ACQUISITION CORPBUY$1940.00%0.00%$9.900.00%19,604
ACIC/WS US 31 Jan 26 C11.5ACIC/WSINCR$1350.07%0.00%$1.800.12%74,976
AUDDIA INCBUY$940.00%0.00%$0.670.00%140,330
BENESSERE CAPITAL ACQUSTN COBUY$3240.00%0.00%$0.330.00%990,000
BLUE WTR ACQUISITION CORPBUY$1270.00%0.00%$0.540.00%233,226
BREEZE HOLDINGS ACQUISITN COBREZRDECR$208-0.10%0.00%$0.260.00%800,000
BRILLIANT ACQUISITION CORPBRLIRDECR$78-0.18%0.00%$0.290.00%270,000
CC NEUBERGER PRINCIPAL HOL ABUY$230.00%0.00%$1.150.00%20,000
CF FINANCE ACQUISITION III ORDBUY$2850.00%0.00%$10.010.00%28,474
CLARIM ACQUISITION CORPBUY$1210.00%0.00%$0.530.00%227,733
CLARIM ACQUISITION CORPBUY$1090.00%0.00%$9.970.00%10,932
CLOUDERA INCCLDRBUY$1220.00%0.00%$12.200.00%10,000
COHN ROBBINS HOLDINGS -CW25CRHC/WSDECR$44-0.86%0.00%$1.20-0.79%36,666
COMPUTE HEALTH ACQUISITIN COBUY$1560.00%0.00%$1.250.00%124,450
CONX CORPCONXWDECR$152-0.89%0.00%$1.18-0.85%128,463
D AND Z MEDIA ACQUISITION ABUY$360.00%0.00%$0.600.00%60,013
DIAMONDHEAD HOLDINGS CORPBUY$270.00%0.00%$0.600.00%44,993
EDOC ACQUISITION CORPADOCRDECR$195-0.30%0.00%$0.390.00%500,000
EQ HEALTH ACQUISITION CORPBUY$190.00%0.00%$0.490.00%38,950
EQUITY DISTR ACQUISITION COREQD/WSBUY$2590.00%0.00%$1.080.00%240,215
EXECUTIVE NETWORK PARTNERINGENPC/WSBUY$420.00%0.00%$0.840.00%50,000
Fat Brands IncFATBWINCR$1410.26%0.00%$3.53-0.23%40,000
FORTRESS VALUE ACQUISITION ABUY$620.00%0.00%$1.030.00%60,000
GAMING HOSPITALITY ACQUI ABUY$750.00%0.00%$0.900.00%83,506
GIGCAPITAL2 INCGIX/RDECR$132-0.20%0.00%$0.330.00%400,000
GLRY STR NW MDIA GRUP HLDG LGSMGWDECR$98-0.19%0.00%$0.15-0.55%675,001
GOAL ACQUISITIONS CORPBUY$450.00%0.00%$0.450.00%100,000
GREENVISION ACQUISITION CORPGRNVRINCR$2070.26%0.00%$0.520.00%400,000
GROWTH CAP ACQUISITION CORPBUY$1910.00%0.00%$0.510.00%375,000
HUDSON EXECUTIVE INVESTMENTBUY$540.00%0.00%$0.790.00%68,750
INSU ACQUISITION CORP IIIBUY$1200.00%0.00%$0.900.00%133,333
ISLEWORTH HEALTHCARE ACQU COBUY$900.00%0.00%$0.470.00%192,000
ITHAX ACQUISITION CORPBUY$1700.00%0.00%$0.850.00%200,000
JAWS MUSTANG ACQUISITION C ABUY$1740.00%0.00%$1.160.00%150,000
JOFF FINTECH ACQUISITION CORBUY$690.00%0.00%$0.830.00%83,333
KAIROS ACQUISITION CORP ABUY$1350.00%0.00%$0.540.00%250,000
KLUDEIN I ACQUISITION UNTBUY$2970.00%0.00%$9.990.00%29,741
LEO HLDGS CORP IIBUY$2570.00%0.00%$9.910.00%25,923
LEO HLDGS CORP IIBUY$940.00%0.00%$0.750.00%125,000
LIBERTY MEDIA ACQUISITION ABUY$1300.00%0.00%$3.010.00%43,140
LMF ACQUISITION OPPORTUNIT IBUY$780.00%0.00%$0.390.00%200,000
MARQUEE RAINE ACQUISITION COMRACUDECR$147-0.96%0.00%$10.18-0.95%14,434
MAXEON SOLAR TECHNOLOGIE NPVMAXNBUY$2840.00%0.00%$31.610.00%8,985
MDH ACQUISITION CORPBUY$1950.00%0.00%$0.600.00%325,000
MEDTECH ACQUISITION CORPBUY$1640.00%0.00%$9.650.00%17,000
NLS PHARMACEUTICS LTDBUY$1900.00%0.00%$0.950.00%200,000
NOVUS CAPITAL CORPORATION IIBUY$1770.00%0.00%$1.150.00%154,091
OAKTREE ACQUISITION CORP IIOACB/WSDECR$14-0.33%0.00%$1.240.00%11,250
OAKTREE ACQUISITION CORP IIOACB/UINCR$2040.91%0.00%$10.201.00%20,000
PROSPECTOR CAPITAL CORPBUY$1630.00%0.00%$0.980.00%166,666
PROVIDENT ACQUISITION UNTBUY$2540.00%0.00%$10.160.00%25,000
Pyxis Tankers IncPXSAWINCR$521.74%0.00%$0.650.00%80,000
QUANTUM FINTECH ACQUISTIN COBUY$1670.00%0.00%$0.300.00%555,672
REWALK ROBOTICS LTDRWLKBUY$1470.00%0.00%$2.420.00%60,632
RMG ACQUISITION CORP IIIBUY$840.00%0.00%$1.400.00%60,000
ROTOR ACQUISITION CORP CL ABUY$980.00%0.00%$0.650.00%150,000
SEANERGY MARITIME HLDGS CORPSHIPZINCR$700.59%0.00%$0.120.00%585,000
SEVEN OAKS ACQUISITION CL A ORDBUY$1950.00%0.00%$9.750.00%20,000
SPORTS ENTERTAINMENT ACQU COSEAH/WSBUY$3490.00%0.00%$1.100.00%317,643
SPORTS VENTURES ACQUISITIO ABUY$1430.00%0.00%$0.860.00%166,666
SUSTAINABLE DEVELP ACQU I COBUY$1210.00%0.00%$0.690.00%175,000
SVF INVESTMENT CORP 2 CLS ABUY$2020.00%0.00%$10.100.00%20,000
SVF INVESTMENT CORP 3 CLS ABUY$2020.00%0.00%$10.100.00%20,000
THE MUSIC ACQUISITION CORPBUY$460.00%0.00%$0.610.00%75,000
TIGA ACQUISITION CL A ORDBUY$3310.00%0.00%$10.030.00%33,000
TORTOISE ACQUISITION CORP IISNPR/WSBUY$1270.00%0.00%$3.260.00%38,965
TOUGHBUILT INDS INCTBLTWNA$50.00%0.00%$0.200.00%25,180
TREPONT ACQUISITION CORP IBUY$590.00%0.00%$0.730.00%81,343
TZP STRATEGIES ACQUISI CL ABUY$800.00%0.00%$0.600.00%133,333
VENTOUX CCM ACQUISITION CORPBUY$1050.00%0.00%$0.210.00%500,000
VERB TECHNOLOGY CO INCVERBWINCR$640.36%0.00%$0.600.00%106,592
VIVEON HEALTH ACQUISITION COBUY$900.00%0.00%$0.180.00%500,000
VUZIX CORPVUZIBUY$2390.00%0.00%$25.430.00%9,400
XEROX HOLDINGS CORPXRXINCR$2710.05%0.00%$24.240.00%11,180
SOLD$00.00%-100.00%$0.000.00%0
BEYOND MEAT INCSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRSOLD$00.00%-100.00%$0.000.00%0
QUANTUMSCAPE CORPSOLD$00.00%-100.00%$0.000.00%0
10X CAPITAL VENTURE ACQU CORVCVCUSOLD$00.00%-100.00%$0.000.00%0
3M COMMMSOLD$00.00%-100.00%$0.000.00%0
7GC & CO HOLDINGS INCVIIAUSOLD$00.00%-100.00%$0.000.00%0
89BIO INCETNBSOLD$00.00%-100.00%$0.000.00%0
ACACIA COMMUNICATIONS INCACIASOLD$00.00%-100.00%$0.000.00%0
ACE CONVERGENCE ACQU CORPACEVWSOLD$00.00%-100.00%$0.000.00%0
ACE CONVERGENCE ACQU CORPACEVSOLD$00.00%-100.00%$0.000.00%0
ACIES ACQUISITION CORPACACSOLD$00.00%-100.00%$0.000.00%0
ACON S2 ACQUISITION CORPSTWOSOLD$00.00%-100.00%$0.000.00%0
ACON S2 ACQUISITION CORPSTWOWSOLD$00.00%-100.00%$0.000.00%0
ACTIVISION BLIZZARD INCATVISOLD$00.00%-100.00%$0.000.00%0
AEA-BRIDGES IMPACT CORPIMPXSOLD$00.00%-100.00%$0.000.00%0
AEA-BRIDGES IMPACT CORPIMPX/WSSOLD$00.00%-100.00%$0.000.00%0
AERSALE CORPORATIONASLESOLD$00.00%-100.00%$0.000.00%0
AGBA ACQUISITION LTDAGBASOLD$00.00%-100.00%$0.000.00%0
AIR LEASE CORPALSOLD$00.00%-100.00%$0.000.00%0
AIRBNB INCABNBSOLD$00.00%-100.00%$0.000.00%0
AKERNA CORPKERNSOLD$00.00%-100.00%$0.000.00%0
ALBANY INTL CORPAINSOLD$00.00%-100.00%$0.000.00%0
ALBERTON ACQUISITION CORPALACSOLD$00.00%-100.00%$0.000.00%0
ALBERTON ACQUISITION CORPALACWSOLD$00.00%-100.00%$0.000.00%0
ALLEGRO MICROSYSTEMS INCALGMSOLD$00.00%-100.00%$0.000.00%0
ALLY FINL INCALLYSOLD$00.00%-100.00%$0.000.00%0
ALNYLAM PHARMACEUTICALS INCALNYSOLD$00.00%-100.00%$0.000.00%0
ALPHA HEALTHCARE ACQUISTN COAHACSOLD$00.00%-100.00%$0.000.00%0
ALPHA HEALTHCARE ACQUISTN COAHACWSOLD$00.00%-100.00%$0.000.00%0
ALPHABET INCGOOGSOLD$00.00%-100.00%$0.000.00%0
ALTITUDE ACQUISITION CORPALTUUSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUSSOLD$00.00%-100.00%$0.000.00%0
AMC NETWORKS INCAMCXSOLD$00.00%-100.00%$0.000.00%0
AMERICAN INTL GROUP INCAIGSOLD$00.00%-100.00%$0.000.00%0
AMERICAS TECHNOLOGY ACQSN COATA/USOLD$00.00%-100.00%$0.000.00%0
APARTMENT INVT & MGMT COAIVSOLD$00.00%-100.00%$0.000.00%0
APPLE INCAAPLSOLD$00.00%-100.00%$0.000.00%0
ARAMARKARMKSOLD$00.00%-100.00%$0.000.00%0
ARCLIGHT CLEAN TRANSITION COACTCSOLD$00.00%-100.00%$0.000.00%0
ARCLIGHT CLEAN TRANSITION COACTCWSOLD$00.00%-100.00%$0.000.00%0
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNASOLD$00.00%-100.00%$0.000.00%0
ARTISAN PARTNERS ASSET MGMTAPAMSOLD$00.00%-100.00%$0.000.00%0
ASPIRATIONAL CONSUMER LIFE-AASPL/WSSOLD$00.00%-100.00%$0.000.00%0
ATLANTIC AVENUE ACQUISI-CL AASAQ/WSSOLD$00.00%-100.00%$0.000.00%0
BANK NEW YORK MELLON CORPBKSOLD$00.00%-100.00%$0.000.00%0
BENITEC BIOPHARMA INCBNTCSOLD$00.00%-100.00%$0.000.00%0
BERRY GLOBAL GROUP INCBERYSOLD$00.00%-100.00%$0.000.00%0
BETTER WORLD ACQUISITION CORBWACWSOLD$00.00%-100.00%$0.000.00%0
BEYOND MEAT INCBYNDSOLD$00.00%-100.00%$0.000.00%0
BILL COM HLDGS INCBILLSOLD$00.00%-100.00%$0.000.00%0
BIOGEN INCBIIBSOLD$00.00%-100.00%$0.000.00%0
BLUE HAT INTERACTIVE ENTMT TBHATSOLD$00.00%-100.00%$0.000.00%0
BLUE WTR ACQUISITION CORPBLUWUSOLD$00.00%-100.00%$0.000.00%0
BREEZE HOLDINGS ACQUISITN COBREZWSOLD$00.00%-100.00%$0.000.00%0
BRIDGETOWN HOLDINGS LTDBTWNSOLD$00.00%-100.00%$0.000.00%0
BRILLIANT ACQUISITION CORPBRLIWSOLD$00.00%-100.00%$0.000.00%0
BRISTOL-MYERS SQUIBB COBMYSOLD$00.00%-100.00%$0.000.00%0
BROADSTONE ACQUISITION CORPBSN/WSSOLD$00.00%-100.00%$0.000.00%0
CANOO INCGOEVSOLD$00.00%-100.00%$0.000.00%0
CAPITOL INVESTMENT CORP VCAP/USOLD$00.00%-100.00%$0.000.00%0
CARNEY TECHNOLOGY ACQUISITIONCTAQUSOLD$00.00%-100.00%$0.000.00%0
CBRE ACQUISITION HLDGS INCCBAH/USOLD$00.00%-100.00%$0.000.00%0
CERBERUS TELECOM ACQUISITIONCTAC/WSSOLD$00.00%-100.00%$0.000.00%0
CF ACQUISITION CORP IVCFIVUSOLD$00.00%-100.00%$0.000.00%0
CF FIN ACQUISITION CORP IIICFACUSOLD$00.00%-100.00%$0.000.00%0
CF FINANCE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
CHEWY INCCHWYSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIVSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP VCCV/USOLD$00.00%-100.00%$0.000.00%0
CINEMARK HLDGS INCCNKSOLD$00.00%-100.00%$0.000.00%0
CITIGROUP INC COM NEWCSOLD$00.00%-100.00%$0.000.00%0
CLIMATE CHANGE CRISIS REAL ICLIISOLD$00.00%-100.00%$0.000.00%0
CLIMATE CHANGE CRISIS REAL ICLII/WSSOLD$00.00%-100.00%$0.000.00%0
COLLECTIVE GROWTH CORPCGROSOLD$00.00%-100.00%$0.000.00%0
COLLECTORS UNIVERSE CLCTSOLD$00.00%-100.00%$0.000.00%0
COMERICA INCCMASOLD$00.00%-100.00%$0.000.00%0
CONCHO RES INCCXOSOLD$00.00%-100.00%$0.000.00%0
CONCORD ACQUISITION CORPCND/USOLD$00.00%-100.00%$0.000.00%0
CONSONANCE HFW ACQUISITION CCHFW/USOLD$00.00%-100.00%$0.000.00%0
CORNER GROWTH ACQUISITION COCOOLUSOLD$00.00%-100.00%$0.000.00%0
CRESCENT ACQUISITION CORPCRSASOLD$00.00%-100.00%$0.000.00%0
CROCS INCCROXSOLD$00.00%-100.00%$0.000.00%0
DD3 ACQUISITION CORP IIDDMXUSOLD$00.00%-100.00%$0.000.00%0
DEERE & CODESOLD$00.00%-100.00%$0.000.00%0
DELWINDS INS ACQUISITION CORDWIN/USOLD$00.00%-100.00%$0.000.00%0
DESKTOP METAL INCDM/WSSOLD$00.00%-100.00%$0.000.00%0
DFP HEALTHCARE ACQUISITNS CODFPHSOLD$00.00%-100.00%$0.000.00%0
DILLARDS INCDDSSOLD$00.00%-100.00%$0.000.00%0
DISCOVER FINL SVCSDFSSOLD$00.00%-100.00%$0.000.00%0
DROPBOX INCDBXSOLD$00.00%-100.00%$0.000.00%0
DUNE ACQUISITION CORPDUNEUSOLD$00.00%-100.00%$0.000.00%0
DYCOM INDS INCDYSOLD$00.00%-100.00%$0.000.00%0
E MERGE TECHNOLOGY ACQUISITIETACWSOLD$00.00%-100.00%$0.000.00%0
EAST RES ACQUISITION COERESWSOLD$00.00%-100.00%$0.000.00%0
EAST STONE ACQUISITION CORPESSCWSOLD$00.00%-100.00%$0.000.00%0
EATON VANCE CORPSOLD$00.00%-100.00%$0.000.00%0
EDOC ACQUISITION CORPADOCWSOLD$00.00%-100.00%$0.000.00%0
EDTECHX HOLDINGS ACQU CORP IEDTXUSOLD$00.00%-100.00%$0.000.00%0
ELECTRONIC ARTS INCEASOLD$00.00%-100.00%$0.000.00%0
EQUIFAX INCEFXSOLD$00.00%-100.00%$0.000.00%0
EQUITY DISTR ACQUISITION COREQD/USOLD$00.00%-100.00%$0.000.00%0
EUCRATES BIOMEDICAL ACQU COREUCRWSOLD$00.00%-100.00%$0.000.00%0
EXECUTIVE NETWORK PARTNERINGENPC/USOLD$00.00%-100.00%$0.000.00%0
FAR PEAK ACQUISITION CORPFPAC/USOLD$00.00%-100.00%$0.000.00%0
FAST ACQUISITION CORPFSTSOLD$00.00%-100.00%$0.000.00%0
FEDERATED HERMES INCFHISOLD$00.00%-100.00%$0.000.00%0
FG NEW AMER ACQUISITION CORPFGNA/WSSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP VFTCVUSOLD$00.00%-100.00%$0.000.00%0
FIRSTMARK HORIZON ACQUISIT-AFMAC/WSSOLD$00.00%-100.00%$0.000.00%0
FITBIT INCFITSOLD$00.00%-100.00%$0.000.00%0
1 800 FLOWERS CL A FLWSSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISITIONBFTSOLD$00.00%-100.00%$0.000.00%0
FOREST ROAD ACQUISITION CORPFRX/USOLD$00.00%-100.00%$0.000.00%0
FOX CORPFOXASOLD$00.00%-100.00%$0.000.00%0
FRAZIER LIFESCIENCES ACQU COFLACUSOLD$00.00%-100.00%$0.000.00%0
FRONT YD RESIDENTIAL CORPSOLD$00.00%-100.00%$0.000.00%0
FRONTDOOR INCFTDRSOLD$00.00%-100.00%$0.000.00%0
FS DEV CORPGMTXSOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQUISITION CORFTOCSOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQ CORP-AFTOCWSOLD$00.00%-100.00%$0.000.00%0
FUTURE FINTECH GROUP INCFTFTSOLD$00.00%-100.00%$0.000.00%0
GCM GROSVENOR INCGCMGSOLD$00.00%-100.00%$0.000.00%0
GENESIS PK ACQUISITION CORPGNPK/USOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL2 INCGIXSOLD$00.00%-100.00%$0.000.00%0
GILEAD SCIENCES INCGILDSOLD$00.00%-100.00%$0.000.00%0
GLOBAL CORD BLOOD CORPORATIOCOSOLD$00.00%-100.00%$0.000.00%0
GLOBIS ACQUISITION CORPGLAQUSOLD$00.00%-100.00%$0.000.00%0
GO ACQUISITION CORP-CLASS AGOAC/WSSOLD$00.00%-100.00%$0.000.00%0
GORES HOLDINGS VI INCGHVIUSOLD$00.00%-100.00%$0.000.00%0
GREENCITY ACQUISITION CORPGRCYWSOLD$00.00%-100.00%$0.000.00%0
GREENROSE ACQUISITION CORPGNRSWSOLD$00.00%-100.00%$0.000.00%0
HEALTHCARE SERVICES ACQU CORHCARUSOLD$00.00%-100.00%$0.000.00%0
HERBALIFE NUTRITION LTDHLFSOLD$00.00%-100.00%$0.000.00%0
HIGHCAPE CAP ACQUISITION CORCAPASOLD$00.00%-100.00%$0.000.00%0
HIGHLAND TRANSCEND PARTNERSHTPA/USOLD$00.00%-100.00%$0.000.00%0
HOLICITY INCHOLSOLD$00.00%-100.00%$0.000.00%0
HUDSON EXECUTIVE INVT CORPHECCUSOLD$00.00%-100.00%$0.000.00%0
HUMANCO ACQUISITION CORPHMCOUSOLD$00.00%-100.00%$0.000.00%0
HYLIION HOLDINGS CORPHYLNSOLD$00.00%-100.00%$0.000.00%0
IG ACQUISITION CORPIGACWSOLD$00.00%-100.00%$0.000.00%0
INDUSTRIAL TECH ACQU INCITACWSOLD$00.00%-100.00%$0.000.00%0
INPHI CORPIPHISOLD$00.00%-100.00%$0.000.00%0
INPIXONINPXSOLD$00.00%-100.00%$0.000.00%0
INSMED INCINSMSOLD$00.00%-100.00%$0.000.00%0
INSU ACQUISITION CORP IIIIIIIUSOLD$00.00%-100.00%$0.000.00%0
INTERCONTINENTAL EXCHANGE INICESOLD$00.00%-100.00%$0.000.00%0
INTERPRIVATE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRLQDSOLD$00.00%-100.00%$0.000.00%0
ISHARES CORE S&P 500 INDEX ETFIVVSOLD$00.00%-100.00%$0.000.00%0
ITT INCITTSOLD$00.00%-100.00%$0.000.00%0
JAWS SPITFIRE ACQUISITION COSPFR/USOLD$00.00%-100.00%$0.000.00%0
JUMIA TECHNOLOGIES AG 2 ORDJMIASOLD$00.00%-100.00%$0.000.00%0
KINGSWOOD ACQUISITION CORPKWAC/USOLD$00.00%-100.00%$0.000.00%0
KINS TECHNOLOGY GROUP INCKINZUSOLD$00.00%-100.00%$0.000.00%0
KIRBY CORPKEXSOLD$00.00%-100.00%$0.000.00%0
L&F ACQUISITION CORPLNFA/USOLD$00.00%-100.00%$0.000.00%0
LANDCADIA HOLDINGS III INCLCYAWSOLD$00.00%-100.00%$0.000.00%0
LEAF GROUP LTDLEAFSOLD$00.00%-100.00%$0.000.00%0
LEGGETT & PLATT INCLEGSOLD$00.00%-100.00%$0.000.00%0
LION GROUP HOLDING LTDLGHLWSOLD$00.00%-100.00%$0.000.00%0
LIONHEART ACQUISITION CORP ILCAPWSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK ACQUISITION CORP IILOKB/USOLD$00.00%-100.00%$0.000.00%0
LIVEPERSON INCLPSNSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORPLOACWSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORP RTLOACRSOLD$00.00%-100.00%$0.000.00%0
LONGVIEW ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LONGVIEW ACQUISITION CORPLGVWSOLD$00.00%-100.00%$0.000.00%0
MAGNA INTL INCMGASOLD$00.00%-100.00%$0.000.00%0
MEDTECH ACQUISITION CORPMTACUSOLD$00.00%-100.00%$0.000.00%0
MERCK & CO INC NEWMRKSOLD$00.00%-100.00%$0.000.00%0
MICROCHIP TECHNOLOGY INC.SOLD$00.00%-100.00%$0.000.00%0
MICROSOFT CORPMSFTSOLD$00.00%-100.00%$0.000.00%0
MIDWEST HLDG INCMDWTSOLD$00.00%-100.00%$0.000.00%0
MODERNA INCMRNASOLD$00.00%-100.00%$0.000.00%0
MONGODB INCSOLD$00.00%-100.00%$0.000.00%0
MOSAIC CO NEWMOSSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITIO-RTSOLD$00.00%-100.00%$0.000.00%0
MUDRICK CAPITAL ACQUISITION COMUDSUSOLD$00.00%-100.00%$0.000.00%0
NANOVIBRONIX INCNAOVSOLD$00.00%-100.00%$0.000.00%0
NATIONAL CINEMEDIA INCNCMISOLD$00.00%-100.00%$0.000.00%0
NATIONAL GEN HLDGS CORPSOLD$00.00%-100.00%$0.000.00%0
NAVSIGHT HLDGS INCNSHSOLD$00.00%-100.00%$0.000.00%0
NAVSIGHT HLDGS INCNSH/WSSOLD$00.00%-100.00%$0.000.00%0
NCR CORP NEWNCRSOLD$00.00%-100.00%$0.000.00%0
NEW BEGINNINGS ACQUISITION CNBA/WSSOLD$00.00%-100.00%$0.000.00%0
NEWHOLD INVESTMENT CORPNHICWSOLD$00.00%-100.00%$0.000.00%0
NEXTERA ENERGY PARTNERS LPNEPSOLD$00.00%-100.00%$0.000.00%0
NEXTGEN ACQUISITION CORPNGACSOLD$00.00%-100.00%$0.000.00%0
NEXTGEN ACQUISITION CORPNGACWSOLD$00.00%-100.00%$0.000.00%0
NORDSTROM INCJWNSOLD$00.00%-100.00%$0.000.00%0
NORTH MOUNTAIN MERGER CORPNMMCSOLD$00.00%-100.00%$0.000.00%0
NORTH MOUNTAIN MERGER CORPNMMCWSOLD$00.00%-100.00%$0.000.00%0
NORTHROP GRUMMAN CORPORATION USD 1.0NOCSOLD$00.00%-100.00%$0.000.00%0
NRG ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
NU SKIN ENTERPRISES INCNUSSOLD$00.00%-100.00%$0.000.00%0
OAKTREE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
ONEAONESOLD$00.00%-100.00%$0.000.00%0
OTR ACQUISITION CORPOTRAWSOLD$00.00%-100.00%$0.000.00%0
PALANTIR TECHNOLOGIES INCPLTRSOLD$00.00%-100.00%$0.000.00%0
PANACEA ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
PERIDOT ACQUISITION CORPPDACSOLD$00.00%-100.00%$0.000.00%0
PERIPHAS CAPITAL PARTNERINGPCPC/USOLD$00.00%-100.00%$0.000.00%0
PETRA ACQUISITION INCPAICWSOLD$00.00%-100.00%$0.000.00%0
PINTEREST INCPINSSOLD$00.00%-100.00%$0.000.00%0
POPULATION HEALTH INVESTMENT CPHICUSOLD$00.00%-100.00%$0.000.00%0
PRIMERICA INCPRISOLD$00.00%-100.00%$0.000.00%0
PROG HOLDINGS INCPRGSOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACSOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACWSOLD$00.00%-100.00%$0.000.00%0
PROPTECH INVESTMENT CORP IIPTICUSOLD$00.00%-100.00%$0.000.00%0
PTK ACQUISITION CORPPTK/WSSOLD$00.00%-100.00%$0.000.00%0
QUANTUMSCAPE CORPQS/WSSOLD$00.00%-100.00%$0.000.00%0
QURATE RETAIL INCQRTEASOLD$00.00%-100.00%$0.000.00%0
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXSOLD$00.00%-100.00%$0.000.00%0
RED ROBIN GOURMET BURGERS INRRGBSOLD$00.00%-100.00%$0.000.00%0
REDBALL ACQUISITION CORPRBACSOLD$00.00%-100.00%$0.000.00%0
REDBALL ACQUISITION CORPRBAC/WSSOLD$00.00%-100.00%$0.000.00%0
REINVENT TECHNOLOGY PARTNERSRTPZ/USOLD$00.00%-100.00%$0.000.00%0
REVOLUTION ACCELERTN ACQU CORAACUSOLD$00.00%-100.00%$0.000.00%0
RICE ACQUISITION CORPRICESOLD$00.00%-100.00%$0.000.00%0
RING ENERGY INCREISOLD$00.00%-100.00%$0.000.00%0
RMG ACQUISITION CORP IIRMGBUSOLD$00.00%-100.00%$0.000.00%0
RODGERS SILICON VALLEY AQ CORSVAUSOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION II COROCCUSOLD$00.00%-100.00%$0.000.00%0
SABRE CORPSABRSOLD$00.00%-100.00%$0.000.00%0
SANDBRIDGE ACQUISITION CORPSBG/WSSOLD$00.00%-100.00%$0.000.00%0
SEA LTDSESOLD$00.00%-100.00%$0.000.00%0
SENIOR CONNECT ACQUISITN CORSNRHUSOLD$00.00%-100.00%$0.000.00%0
SEVEN OAKS ACQUISITION CORPSVOKUSOLD$00.00%-100.00%$0.000.00%0
SHOPIFY INCSHOPSOLD$00.00%-100.00%$0.000.00%0
Smile Direct ClubSDCSOLD$00.00%-100.00%$0.000.00%0
SNOWFLAKE INCSNOWSOLD$00.00%-100.00%$0.000.00%0
SOC TELEMED INCTLMDSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HEDSPIA HLDG CO IIPOFSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOD/WSSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/WSSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOESOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/WSSOLD$00.00%-100.00%$0.000.00%0
SPARTACUS ACQUISITION CORPTMTSWSOLD$00.00%-100.00%$0.000.00%0
SPARTAN ACQUISITION CORP IISPRQ/USOLD$00.00%-100.00%$0.000.00%0
SPORTS ENTERTAINMENT ACQU COSEAH/USOLD$00.00%-100.00%$0.000.00%0
SPRING VALLEY ACQUISITION CORPSVSVUSOLD$00.00%-100.00%$0.000.00%0
SQUARE INCSQSOLD$00.00%-100.00%$0.000.00%0
STABLE RD ACQUISITION CORPSRACSOLD$00.00%-100.00%$0.000.00%0
STARBOARD VALUE ACQUISITI-ASVACWSOLD$00.00%-100.00%$0.000.00%0
SUMMIT MATLS INCSUMSOLD$00.00%-100.00%$0.000.00%0
SUPERCOM LTD NEWSPCBSOLD$00.00%-100.00%$0.000.00%0
SYNDAX PHARMACEUTICALS INCSNDXSOLD$00.00%-100.00%$0.000.00%0
TAILWIND ACQUISITION CORPTWNDSOLD$00.00%-100.00%$0.000.00%0
TAKE-TWO INTERACTIVE SOFTWARTTWOSOLD$00.00%-100.00%$0.000.00%0
TATTOOED CHEF INCTTCFSOLD$00.00%-100.00%$0.000.00%0
TATTOOED CHEF INCSOLD$00.00%-100.00%$0.000.00%0
TELADOC HEALTH INCSOLD$00.00%-100.00%$0.000.00%0
TEMPUR SEALY INTL INCTPXSOLD$00.00%-100.00%$0.000.00%0
TESLA INCSOLD$00.00%-100.00%$0.000.00%0
TEVA PHARM FIN CO LLCSOLD$00.00%-100.00%$0.000.00%0
TEXAS INSTRUMENTS INCTXNSOLD$00.00%-100.00%$0.000.00%0
THAYER VENTURES ACQU CORPTVACUSOLD$00.00%-100.00%$0.000.00%0
TIFFANY & CO NEWTIFSOLD$00.00%-100.00%$0.000.00%0
TIGA ACQUISITION CORPTINV/USOLD$00.00%-100.00%$0.000.00%0
TIMKEN COTKRSOLD$00.00%-100.00%$0.000.00%0
TORTOISE ACQUISITION CORP IISNPR/USOLD$00.00%-100.00%$0.000.00%0
TPG PACE BENEFICIAL FIN-CL ATPGY/WSSOLD$00.00%-100.00%$0.000.00%0
TPG PACE BEN FIN CORPTPGYSOLD$00.00%-100.00%$0.000.00%0
TREPONT ACQUISITION CORP ITACA/USOLD$00.00%-100.00%$0.000.00%0
TUSCAN HLDGS CORP IITHCASOLD$00.00%-100.00%$0.000.00%0
TWC TECH HLDGS II CORPTWCTSOLD$00.00%-100.00%$0.000.00%0
UNION ACQUISITION CORP IILATNWSOLD$00.00%-100.00%$0.000.00%0
UNISYS CORPSOLD$00.00%-100.00%$0.000.00%0
UNITED THERAPEUTICS CORP DELUTHRSOLD$00.00%-100.00%$0.000.00%0
UPWORK INCUPWKSOLD$00.00%-100.00%$0.000.00%0
US WELL SERVICES INCUSWSWSOLD$00.00%-100.00%$0.000.00%0
VECTOR ACQUISITION CORPVACQWSOLD$00.00%-100.00%$0.000.00%0
VECTOR ACQUISITION CORPVACQSOLD$00.00%-100.00%$0.000.00%0
VENTOUX CCM ACQUISITION CORPVTAQUSOLD$00.00%-100.00%$0.000.00%0
VESPER HEALTHCARE ACQSTN CORVSPRWSOLD$00.00%-100.00%$0.000.00%0
VG ACQUISITION CORPVGACSOLD$00.00%-100.00%$0.000.00%0
VIVEON HEALTH ACQUISITION COVHAQ/USOLD$00.00%-100.00%$0.000.00%0
VPC IMPACT ACQUISITION HLDNGVIHSOLD$00.00%-100.00%$0.000.00%0
VPC IMPACT ACQUISITION HLDNGVIHAWSOLD$00.00%-100.00%$0.000.00%0
WESTROCK COWRKSOLD$00.00%-100.00%$0.000.00%0
WEX INCORPORATED COMMON STOCK USD0.01WEXSOLD$00.00%-100.00%$0.000.00%0
XL FLEET CORPXLSOLD$00.00%-100.00%$0.000.00%0
XPENG INCXPEVSOLD$00.00%-100.00%$0.000.00%0
XPRESSPA GROUP INCXSPASOLD$00.00%-100.00%$0.000.00%0
YELLOWSTONE ACQUISITION COYSACWSOLD$00.00%-100.00%$0.000.00%0
YUCAIPA ACQUISITION CORP-AYAC/WSSOLD$00.00%-100.00%$0.000.00%0
YUNHONG INTLZGYHWSOLD$00.00%-100.00%$0.000.00%0
ZANITE ACQUISITION CORPZNTEUSOLD$00.00%-100.00%$0.000.00%0
ZIONS BANCORPORATION N AZIONSOLD$00.00%-100.00%$0.000.00%0