AMG National Trust Bank

AMG National Trust Bank latest Q4_2020 13F filings reported $810,021,000 in market value on this 2021-01-29 report date . The portfolio quarterly return is -66.29%. This fund has 281 securities concentrations of 100% weights.

AMG National Trust Bank largest holding is SPDR S&P 500 ETF Trust with weight of 9.36% and $260,563,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-01-292020-12-31Q4_202013F-HR281$810,021,000-66.29%
2020-10-222020-09-30Q3_202013F-HR418$2,402,834,0006.15%
2020-08-132020-06-30Q2_202013F-HR418$2,263,568,00070.02%
2020-05-152020-03-31Q1_202013F-HR243$1,331,345,000-24.61%
2020-02-042019-12-31Q4_201913F-HR263$1,765,980,0003.22%
2019-11-052019-09-30Q3_201913F-HR257$1,710,892,0002.11%
2019-07-312019-06-30Q2_201913F-HR259$1,675,553,0003.20%
2019-04-252019-03-31Q1_201913F-HR259$1,623,618,00012.27%
2019-02-122018-12-31Q4_201813F-HR255$1,446,183,000-14.34%
2018-10-242018-09-30Q3_201813F-HR255$1,688,239,0005.24%
2018-07-182018-06-30Q2_201813F-HR250$1,604,231,0003.34%
2018-04-162018-03-31Q1_201813F-HR252$1,552,413,0000.50%
2018-02-082017-12-31Q4_201713F-HR248$1,544,713,0006.66%
2017-11-022017-09-30Q3_201713F-HR249$1,448,247,0005.17%
2017-08-102017-06-30Q2_201713F-HR256$1,376,996,0006.08%
2017-05-032017-03-31Q1_201713F-HR266$1,298,121,0006.86%
2017-02-012016-12-31Q4_201613F-HR260$1,214,769,0003.63%
2016-11-032016-09-30Q3_201613F-HR273$1,172,179,0004.71%
2016-08-032016-06-30Q2_201613F-HR263$1,119,506,0002.27%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
ISHARES TRIWRINCR$281,1290.21%10.10%$68.550.02%4,101,087
S & P DEPOSITORY RECEIPTSSPYINCR$260,5630.10%9.36%$373.88-0.01%696,918
ISHARES TRIWMINCR$159,1750.39%5.72%$196.060.06%811,868
V F CORPVFCINCR$117,0670.30%4.21%$85.410.07%1,370,646
BALL CORPBLLINCR$114,9430.14%4.13%$93.180.02%1,233,557
ISHARES TRIXUSINCR$89,4230.23%3.21%$67.190.07%1,330,897
ISHARES MSCI EAFE ETFEFAINCR$82,8920.17%2.98%$72.960.02%1,136,125
LOWES COS INCLOWDECR$71,198-0.06%2.56%$160.51-0.03%443,573
ISHARES TRIWBINCR$69,1270.13%2.48%$211.840.00%326,316
ISHARES TRACWXINCR$68,9540.16%2.48%$53.040.01%1,300,052
ISHARES CORE S&P 500 INDEX ETFIVVINCR$62,9050.12%2.26%$375.390.00%167,574
APPLE INCAAPLINCR$60,6350.12%2.18%$132.69-0.02%456,967
VANGUARD INDEX FDSVTIINCR$46,9420.11%1.69%$194.64-0.03%241,173
ISHARES TRIWPINCR$36,2310.17%1.30%$102.650.98%352,965
ISHARES TRIWFINCR$33,0570.15%1.19%$241.140.03%137,086
VANGUARD INDEX FDSVOOINCR$29,6940.26%1.07%$343.680.13%86,399
ISHARES TRIWSINCR$28,9840.20%1.04%$96.960.00%298,927
INVESCO QQQ TRQQQINCR$27,0680.12%0.97%$313.74-0.01%86,275
ISHARES TRIWNINCR$25,9730.32%0.93%$131.75-0.01%197,142
ISHARES SELECT DIVIDEND ETFDVYINCR$25,1840.09%0.90%$96.18-0.08%261,845
ISHARES TRIEGAINCR$25,0160.33%0.90%$69.090.16%362,092
HORMEL FOODS CORPHRLDECR$23,403-0.19%0.84%$46.61-0.15%502,118
AMAZON COM INCAMZNINCR$22,4150.06%0.81%$3257.050.02%6,882
ISHARES TRICFDECR$21,966-0.05%0.79%$53.880.80%407,690
SPDR GOLD TRGLDINCR$20,9440.03%0.75%$178.370.02%117,422
HOME DEPOT INCHDINCR$20,4610.38%0.74%$265.610.44%77,035
ISHARES TRIWOINCR$18,6800.28%0.67%$286.69-0.01%65,158
ISHARES SILVER TRSLVINCR$16,1390.14%0.58%$24.570.01%656,829
MICROSOFT CORPMSFTINCR$16,0330.09%0.58%$222.430.03%72,082
BERKSHIRE HATHAWAY INC DELBRK/ADECR$16,000-0.09%0.57%$347826.09-0.16%46
SPDR DOW JONES INDL AVERAGEDIAINCR$15,1040.08%0.54%$305.79-0.02%49,394
GRAPHIC PACKAGING HLDG COGPKINCR$14,2660.20%0.51%$16.940.00%842,176
MOLSON COORS BEVERAGE COTAPINCR$14,1280.35%0.51%$45.190.00%312,655
ISHARES TRIWDINCR$13,7800.26%0.50%$136.730.09%100,781
FACEBOOK INCFBINCR$13,7200.06%0.49%$273.150.02%50,229
JOHNSON & JOHNSONJNJINCR$13,6500.31%0.49%$157.380.24%86,732
VANGUARD BD INDEX FDSBNDINCR$13,0810.17%0.47%$88.190.17%148,327
ISHARES TRPFFINCR$12,4080.06%0.45%$38.510.00%322,184
ISHARES INCEZUINCR$11,6090.30%0.42%$44.080.12%263,362
SELECT SECTOR SPDR TRXLKINCR$11,3570.08%0.41%$130.02-0.03%87,349
VANGUARD INTL EQUITY INDEX FVEUINCR$11,0190.15%0.40%$58.36-0.01%188,803
ISHARES TRLQDINCR$10,6090.05%0.38%$138.130.03%76,803
ISHARES TRMUBINCR$10,1250.03%0.36%$117.200.02%86,392
ISHARES TREEMINCR$9,8080.20%0.35%$51.670.03%189,807
J P MORGAN CHASE & CO COMJPMINCR$9,5890.34%0.34%$127.080.01%75,458
DISNEY WALT CODISINCR$8,9470.44%0.32%$181.19-0.01%49,380
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$8,7830.53%0.32%$141.160.40%62,220
ISHARES TRSUBINCR$8,5040.06%0.31%$108.110.06%78,659
ISHARES TRGVIDECR$8,691-0.08%0.31%$117.65-0.08%73,874
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$8,1550.28%0.29%$229.830.03%35,482
KONTOOR BRANDS INCKTBINCR$8,0190.64%0.29%$40.56-0.02%197,702
PROCTER AND GAMBLE COPGDECR$8,152-0.01%0.29%$139.14-0.01%58,587
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$7,8790.07%0.28%$231.87-0.02%33,980
ALPHABET INCGOOGINCR$7,2390.25%0.26%$1751.940.05%4,132
COCA COLA COKOINCR$7,1360.12%0.26%$54.840.00%130,118
COMCAST CORP NEWCMCSAINCR$7,0820.15%0.25%$52.400.02%135,163
ISHARES TRAGGINCR$6,9200.07%0.25%$118.190.07%58,552
ALPHABET INC USD 0.001 CLS AGOOGLINCR$6,7990.13%0.24%$1752.77-0.05%3,879
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$6,561-0.05%0.24%$125.88-0.08%52,122
ISHARES TRIGSBINCR$6,5680.00%0.24%$55.170.00%119,049
US BANCORP DEL COMPANYUSBINCR$6,5790.30%0.24%$46.590.00%141,197
ABERDEEN STD PLATINUM ETF TRPPLTINCR$6,4630.15%0.23%$100.72-0.04%64,165
ISHARES TRIGIBDECR$6,2220.00%0.22%$61.79-0.02%100,699
SELECT SECTOR SPDR TRXLFINCR$6,0450.12%0.22%$29.48-0.09%205,064
ISHARES INCIEMGINCR$5,9350.47%0.21%$62.050.25%95,656
ABBOTT LABSABTINCR$5,5560.00%0.20%$109.490.00%50,745
BK OF AMERICA CORPBACINCR$5,6800.20%0.20%$30.31-0.05%187,425
ECOLAB INCECLINCR$5,6410.08%0.20%$216.350.00%26,073
PRINCIPAL FINANCIAL GROUP INPFGDECR$5,642-0.09%0.20%$49.61-0.26%113,730
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$5,7040.22%0.20%$71.52-0.01%79,758
TEXAS INSTRUMENTS INCTXNINCR$5,5570.15%0.20%$164.140.00%33,855
BUNGE LIMITEDBGINCR$5,2530.31%0.19%$65.59-0.09%80,088
DANAHER CORPORATIONDHRINCR$5,2260.01%0.19%$222.15-0.02%23,525
FEDEX CORPFDXDECR$5,236-0.10%0.19%$259.59-0.13%20,170
MSCI INCMSCIINCR$5,2720.26%0.19%$446.480.00%11,808
UNITEDHEALTH GROUP INCUNHINCR$5,2000.12%0.19%$350.710.00%14,827
UNIVERSAL DISPLAY CORPOLEDINCR$5,3760.21%0.19%$229.80-0.05%23,394
AMERICAN EXPRESS COMPANYAXPINCR$4,9740.20%0.18%$120.920.00%41,135
PEPSICO INCPEPINCR$5,0050.06%0.18%$148.29-0.01%33,752
TJX COMPANIES, INC.TJXINCR$4,9100.19%0.18%$68.30-0.03%71,892
ABBVIE INCABBVDECR$4,690-0.18%0.17%$107.14-0.33%43,776
NOVARTIS AG SPONSORED ADRNVSINCR$4,6050.66%0.17%$94.430.53%48,764
HERSHEY COMPANY, THEHSYDECR$4,385-0.13%0.16%$152.31-0.18%28,790
STRYKER CORPORATIONSYKINCR$4,3230.17%0.16%$245.050.00%17,641
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$4,5730.32%0.16%$109.04-0.02%41,939
VISA INCVINCR$4,5080.12%0.16%$218.770.03%20,606
AT&T INCTDECR$4,069-0.05%0.15%$28.76-0.06%141,483
AUTOMATIC DATA PROCESSINGADPINCR$4,0400.20%0.15%$176.20-0.05%22,928
BAKER HUGHES COMPANYBKRINCR$4,1400.38%0.15%$20.85-0.12%198,566
ISHARES TRIEURINCR$4,1310.18%0.15%$51.280.03%80,552
METLIFE INCMETINCR$4,2390.14%0.15%$46.94-0.10%90,298
PFIZER COMPANY INCPFEDECR$4,2490.00%0.15%$36.81-0.01%115,433
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$4,2200.26%0.15%$419.900.02%10,050
WELLS FARGO CO NEWWFCINCR$4,1910.33%0.15%$30.180.03%138,882
AMERICAN INTL GROUP INCAIGINCR$3,8600.25%0.14%$37.86-0.09%101,954
CHEVRON CORP NEWCVXINCR$3,8810.15%0.14%$84.44-0.02%45,962
ISHARES CONVERTIBLE BOND ETFICVTINCR$3,8950.48%0.14%$96.540.23%40,345
NEXTERA ENERGY INC COMNEEINCR$3,9010.24%0.14%$77.153.44%50,562
SCHWAB CHARLES CORP NEWSCHWINCR$3,9040.37%0.14%$53.04-0.06%73,606
3M COMMMINCR$3,5360.04%0.13%$174.80-0.04%20,229
CISCO SYSTEMSCSCOINCR$3,5950.13%0.13%$44.75-0.01%80,332
ISHARES TRQLTAINCR$3,6441.71%0.13%$58.531.68%62,261
JUNIPER NETWORKS INCJNPRINCR$3,6370.07%0.13%$22.510.02%161,543
MCDONALDS CORPMCDDECR$3,502-0.04%0.13%$214.58-0.02%16,320
MERCK & CO INC NEWMRKDECR$3,606-0.04%0.13%$81.80-0.02%44,084
ORACLE SYSTEMSORCLINCR$3,4810.06%0.13%$64.68-0.03%53,815
VANGUARD INDEX FDSVBINCR$3,5070.22%0.13%$194.66-0.04%18,016
BRISTOL MYERS SQUIBB COBMYINCR$3,2750.00%0.12%$62.03-0.03%52,796
COSTCO WHSL CORP NEWCOSTINCR$3,2930.09%0.12%$376.730.03%8,741
EXXON MOBIL CORPXOMINCR$3,3600.16%0.12%$41.22-0.03%81,505
GENERAL ELECTRIC COMPANYGEINCR$3,2871.48%0.12%$10.800.43%304,226
T-MOBILE US INCTMUSINCR$3,4330.18%0.12%$134.830.00%25,461
TE CONNECTIVITY LTDTELINCR$3,3510.16%0.12%$121.09-0.07%27,673
TESLA MOTORS INCTSLAINCR$3,2200.45%0.12%$705.83-0.12%4,562
VANGUARD INDEX FDSVOINCR$3,3770.22%0.12%$206.770.04%16,332
VANGUARD WORLD FDESGVINCR$3,3820.48%0.12%$70.160.30%48,204
WALMART INCWMTDECR$3,412-0.04%0.12%$144.17-0.07%23,667
CVS HEALTH CORPORATIONCVSDECR$3,133-0.31%0.11%$68.30-0.41%45,874
FISERV INCFISVINCR$3,1570.09%0.11%$113.88-0.01%27,721
ISHARES TRIVWINCR$3,0920.04%0.11%$63.832.77%48,444
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFIBMLDECR$3,1220.00%0.11%$26.190.00%119,207
NUTRIEN LTDNTRINCR$3,1260.12%0.11%$48.17-0.09%64,901
SELECT SECTOR SPDR TRXLYINCR$3,0180.07%0.11%$160.80-0.02%18,769
VERIZON COMMUNICATIONS INCVZINCR$3,0580.07%0.11%$58.740.08%52,061
XYLEM INCXYLINCR$3,0731.23%0.11%$101.810.84%30,184
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$2,6820.22%0.10%$37.72-0.01%71,100
CIGNA CORP NEWCIINCR$2,6660.28%0.10%$208.180.04%12,806
ISHARES INCEWPINCR$2,7373.29%0.10%$27.042.45%101,203
MASTERCARD INCORPORATEDMAINCR$2,6930.12%0.10%$356.970.06%7,544
QUALCOMM INCORPORATEDQCOMINCR$2,8880.62%0.10%$152.340.25%18,957
SELECT SECTOR SPDR TRXLPDECR$2,6570.00%0.10%$67.46-0.05%39,386
VANECK VECTORS ETF TRVNMINCR$2,7010.44%0.10%$17.490.22%154,439
AMGENAMGNDECR$2,449-0.03%0.09%$229.950.07%10,650
GLAXOSMITHKLINE PLCGSKBUY$2,5530.00%0.09%$36.790.00%69,393
HYATT HOTELS CORPHBUY$2,5960.00%0.09%$74.260.00%34,960
INTEL CORPINTCDECR$2,452-0.14%0.09%$49.82-0.11%49,221
ISHARES INCEWGDECR$2,562-0.14%0.09%$31.77-0.21%80,640
ISHARES MSCI POLAND ETFEPOLDECR$2,493-0.11%0.09%$19.02-0.23%131,085
ISHARES TREWUINCR$2,6000.31%0.09%$29.290.14%88,771
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$2,3660.08%0.09%$67.55-0.01%35,027
PAYPAL HLDGS INCPYPLINCR$2,3730.33%0.09%$234.160.12%10,134
SELECT SECTOR SPDR TRXLVINCR$2,5460.03%0.09%$113.44-0.04%22,443
SELECT SECTOR SPDR TRXLIINCR$2,4420.11%0.09%$88.54-0.03%27,581
TOTAL SETOTINCR$2,5030.11%0.09%$41.92-0.09%59,707
TRUIST FINL CORPTFCINCR$2,4650.26%0.09%$47.930.00%51,430
VANGUARD TAX-MANAGED INTL FDVEADECR$2,545-0.03%0.09%$47.22-0.16%53,895
VIACOMCBS INCVIACDECR$2,556-0.39%0.09%$37.26-0.54%68,602
WPP PLC NEWWPPBUY$2,6430.00%0.09%$54.070.00%48,885
ALLSTATE CORPALLINCR$2,2280.32%0.08%$109.910.13%20,272
BOEING COBAINCR$2,2470.30%0.08%$214.060.00%10,497
CORNING INCGLWINCR$2,2040.11%0.08%$36.000.00%61,217
Flexshares MorningstarTILTINCR$2,2800.19%0.08%$144.750.00%15,751
ING GROEP N.V.INGBUY$2,2330.00%0.08%$9.440.00%236,512
ISHARES GOLD TRUSTIAUINCR$2,2800.01%0.08%$18.130.00%125,731
ISHARES TROEFINCR$2,2510.06%0.08%$171.62-0.04%13,116
ISHARES TRSHYINCR$2,1560.08%0.08%$86.370.09%24,962
ISHARES TRACWIINCR$2,3410.13%0.08%$90.710.00%25,808
LAZARD LTDLAZINCR$2,1320.17%0.08%$42.30-0.09%50,402
NIKE INCNKEINCR$2,3590.09%0.08%$141.45-0.04%16,677
PHILIP MORRIS INTL INCPMINCR$2,2680.21%0.08%$82.790.10%27,395
SCHWAB U.S. MID-CAP ETFSCHMINCR$2,2320.20%0.08%$68.17-0.02%32,744
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$2,1200.50%0.08%$64.140.29%33,055
ABERDEENPALLDECR$2,027-0.05%0.07%$229.53-0.10%8,831
AMERICAN TOWER CORP NEWAMTINCR$2,0130.06%0.07%$224.490.14%8,967
CENTERPOINT ENERGY INCCNPINCR$1,9990.04%0.07%$21.64-0.07%92,364
CONOCOPHILLIPS COM CL-BCOPINCR$1,8540.45%0.07%$39.980.19%46,376
DISCOVERY INCDISCAINCR$1,8740.17%0.07%$30.09-0.15%62,270
DUKE ENERGY CORP NEWDUKINCR$2,0000.03%0.07%$91.56-0.01%21,843
HONEYWELL INTL INCHONINCR$2,0510.18%0.07%$212.65-0.09%9,645
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$1,8300.01%0.07%$203.90-0.04%8,975
ISHARES MSCI SOUTH AFRICA ETEZABUY$1,9190.00%0.07%$43.840.00%43,769
ISHARES U.S. ENERGY ETFIYEINCR$2,0320.21%0.07%$20.25-0.04%100,366
ISHARES TRIEIINCR$1,9560.94%0.07%$132.980.95%14,709
SCHLUMBERGER LTDSLBBUY$1,8110.00%0.07%$21.830.00%82,943
SELECT SECTOR SPDR TRXLBINCR$2,0500.08%0.07%$72.37-0.05%28,325
SELECT SECTOR SPDR TRXLUDECR$1,858-0.01%0.07%$62.69-0.06%29,638
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$2,0490.05%0.07%$34.09-0.09%60,097
UNITED PARCEL SERVICEUPSINCR$1,8830.06%0.07%$168.410.05%11,181
VANGUARD INTL EQUITY INDEX FVWODECR$1,961-0.05%0.07%$50.12-0.18%39,125
ABERDEEN STD SILVER ETF TRSIVRINCR$1,6270.14%0.06%$25.540.00%63,695
AFLAC INCORPORATEDAFLINCR$1,7810.18%0.06%$44.47-0.04%40,049
ANTHEM INC USD 0.01ANTMINCR$1,5750.14%0.06%$320.97-0.04%4,907
DENTSPLY SIRONA INCXRAYINCR$1,7220.51%0.06%$52.370.26%32,881
ISHARES TRIJRINCR$1,6300.35%0.06%$91.900.03%17,737
ISHARES TRUSIGINCR$1,7170.02%0.06%$61.990.00%27,700
ITAU UNIBANCO HLDG S AITUBINCR$1,7811.60%0.06%$6.090.70%292,345
MARKEL CORPMKLINCR$1,6000.12%0.06%$1033.590.05%1,548
OLIN CORPOLNINCR$1,6000.90%0.06%$24.55-0.04%65,166
RELX PLC SPONSORED ADRRELXINCR$1,5430.70%0.06%$24.660.54%62,561
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1,8080.04%0.06%$734.96-0.01%2,460
SYSCO CORPORATIONSYYINCR$1,6770.19%0.06%$74.250.00%22,586
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$1,7020.18%0.06%$145.16-0.02%11,725
UNION PAC CORPUNPINCR$1,5970.08%0.06%$208.270.02%7,668
VANGUARD SMALL CAP VALUE ETFVBRINCR$1,6910.31%0.06%$142.210.02%11,891
VANGUARD WHITEHALL FDSVYMINCR$1,6560.62%0.06%$91.520.43%18,095
ADOBE SYSTEMS INCORPORATEDADBEINCR$1,4000.19%0.05%$500.000.17%2,800
CATERPILLAR INCCATBUY$1,2870.00%0.05%$181.990.00%7,072
DANA INCDANBUY$1,2640.00%0.05%$19.530.00%64,729
DUPONT DE NEMOURS INC USD 0.01DDINCR$1,5170.28%0.05%$71.090.00%21,339
EMERSON ELEC COEMRINCR$1,2840.23%0.05%$80.380.00%15,975
GENERAL DYNAMICS CORPGDINCR$1,4500.07%0.05%$148.820.00%9,743
GLOBAL X FDSPFFDINCR$1,4610.08%0.05%$25.800.04%56,625
HENRY SCHEIN INCHSICBUY$1,3560.00%0.05%$66.860.00%20,280
ISHARES INCECHDECR$1,431-0.39%0.05%$30.21-0.52%47,367
ISHARES TRTIPINCR$1,5000.03%0.05%$127.660.02%11,750
ISHARES TRIEFDECR$1,357-0.41%0.05%$119.99-0.41%11,309
ISHARES TRGBFINCR$1,4060.01%0.05%$125.870.00%11,170
ISHARES CORE HIGH DIVIDEND ETFHDVNA$1,4960.00%0.05%$87.69-0.08%17,060
PARSLEY ENERGY INCINCR$1,4880.42%0.05%$14.20-0.06%104,806
POSCOPKXINCR$1,5210.32%0.05%$62.30-0.11%24,413
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$1,4210.03%0.05%$128.41-0.07%11,066
THERMO FISHER SCIENTIFIC INCTMOINCR$1,4810.19%0.05%$465.720.13%3,180
TWITTER INCTWTRINCR$1,4310.09%0.05%$54.16-0.10%26,421
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$1,2760.44%0.05%$118.960.22%10,726
WESTLAKE CHEM CORPWLKINCR$1,2550.25%0.05%$81.55-0.03%15,389
ARCHER DANIELS MIDLAND COADMBUY$9800.00%0.04%$50.390.00%19,447
BP AMOCO P L CBPINCR$1,0780.14%0.04%$20.54-0.03%52,489
CAPITAL ONE FINL CORPCOFINCR$1,1100.24%0.04%$98.82-0.09%11,233
CHUBB LTD CHF 24.15CBINCR$1,0350.34%0.04%$153.900.01%6,725
CINTAS CORPCTASINCR$1,1350.05%0.04%$353.58-0.02%3,210
CLOROX CO DELCLXDECR$995-0.04%0.04%$201.950.00%4,927
COGNIZANT TECHNOLOGYCTSHINCR$1,2400.07%0.04%$81.93-0.10%15,135
DOW HOLDINGS INC USD 0.01DOWINCR$1,2240.31%0.04%$55.530.11%22,042
EASTMAN CHEM COEMNINCR$1,2060.17%0.04%$100.23-0.09%12,032
EXCHANGE TRADED CONCEPTS TREMQQBUY$1,0900.00%0.04%$63.570.00%17,147
FIDELITY MERRIMACK STR TRFBNDINCR$1,2100.22%0.04%$54.250.23%22,305
FOX CORPFOXDECR$1,209-0.13%0.04%$28.88-0.16%41,856
GLOBAL X FDSGREKBUY$1,0810.00%0.04%$25.460.00%42,462
INTEGRA LIFESCIENCES HOLDINGINCR$1,0230.33%0.04%$64.92-0.03%15,757
ISHARES INCEWWDECR$1,091-0.52%0.04%$42.98-0.63%25,383
ISHARES TRIVEINCR$1,2270.14%0.04%$128.050.00%9,582
ISHARES TRIJKINCR$9960.14%0.04%$72.212.78%13,793
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKDECR$1,112-0.01%0.04%$26.370.00%42,175
ISHARES TR IBMJDECR$1,100-0.01%0.04%$25.780.00%42,668
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETFIBMMNA$1,1390.00%0.04%$27.090.00%42,050
J P MORGAN EXCHANGE-TRADED FJPSTBUY$1,0750.00%0.04%$50.790.00%21,165
JEFFERIES FINL GROUP INCJEFINCR$9870.32%0.04%$24.60-0.03%40,122
LAS VEGAS SANDS CORPLVSINCR$1,1240.64%0.04%$59.630.28%18,848
LILLY ELI & COLLYINCR$1,2490.14%0.04%$168.900.00%7,395
LINCOLN NATL CORP INDLNCINCR$1,0410.54%0.04%$50.32-0.04%20,686
LYONDELLBASELL INDUSTRIES NLYBINCR$1,1860.58%0.04%$91.660.21%12,939
MEDTRONIC PLC USD 0.1MDTINCR$1,2480.11%0.04%$117.15-0.02%10,653
NETFLIX INCNFLXINCR$1,0400.06%0.04%$540.54-0.02%1,924
NORFOLK SOUTHN CORPNSCINCR$9880.11%0.04%$237.560.00%4,159
ROYAL BANK OF CANADAINCR$1,2170.17%0.04%$82.110.00%14,822
SANOFISNYDECR$1,111-0.12%0.04%$48.63-0.09%22,848
SIMPLY GOOD FOODS COSMPLINCR$1,0990.37%0.04%$31.35-0.03%35,059
SPDR SERIE DIVIDEND ETFSDYINCR$1,2280.14%0.04%$105.950.00%11,590
TORCHLIGHT ENERGY RES INCTRCHINCR$9801.69%0.04%$0.700.00%1,399,855
TRAVELERS COMPANIES INCTRVINCR$1,0050.28%0.04%$140.40-0.01%7,158
UMB FINL CORPUMBFINCR$1,0910.38%0.04%$68.98-0.02%15,816
YUM BRANDS INCYUMINCR$1,0700.19%0.04%$108.590.00%9,854
ACCENTURE PLCACNINCR$9290.07%0.03%$261.32-0.07%3,555
ALLEGHANY CORP DELYINCR$7100.12%0.03%$603.74-0.03%1,176
AMERICAN ELEC PWR CO INCAEPINCR$8850.02%0.03%$83.250.00%10,630
ASHLAND GLOBAL HLDGS INCASHINCR$8580.12%0.03%$79.190.00%10,835
ATMOS ENERGY CORPATODECR$8870.00%0.03%$95.380.00%9,300
BLACKROCK INC USD 0.01BLKINCR$7600.25%0.03%$721.75-0.03%1,053
BORGWARNER INCBWADECR$847-0.04%0.03%$38.65-0.03%21,912
CATCHMARK TIMBER TR INCCTTINCR$7540.02%0.03%$9.36-0.03%80,522
CF INDS HLDGS INCCFBUY$8950.00%0.03%$38.720.00%23,115
CLEAN ENERGY FUELS CORPCLNEBUY$8650.00%0.03%$7.860.00%110,000
COHERENT INCCOHRINCR$7540.31%0.03%$149.96-0.03%5,028
COLGATE PALMOLIVE COCLINCR$7670.11%0.03%$85.460.00%8,975
DEERE & CODEINCR$8841.09%0.03%$269.270.72%3,283
DOMINION ENERGY INCDDECR$702-0.14%0.03%$75.30-0.10%9,323
DXC TECHNOLOGY CODXCBUY$8850.00%0.03%$25.740.00%34,379
EMCOR GROUP INCEMEINCR$9720.36%0.03%$91.500.01%10,623
EOG RES INCEOGINCR$7920.07%0.03%$49.91-0.23%15,868
EQUITABLE HLDGS INCEQHINCR$8520.35%0.03%$25.58-0.03%33,312
F5 NETWORKS INCFFIVINCR$9430.38%0.03%$175.87-0.03%5,362
FEDERATED HERMES INCFHIINCR$9200.30%0.03%$28.92-0.03%31,817
GILEAD SCIENCES INCGILDDECR$815-0.16%0.03%$58.29-0.09%13,983
HOSTESS BRANDS INCTWNKDECR$854-0.10%0.03%$14.64-0.24%58,320
HUNTSMAN CORPHUNINCR$9490.10%0.03%$25.15-0.03%37,740
INTERPUBLIC GROUP COS INCIPGINCR$8340.36%0.03%$23.52-0.03%35,452
ISHARES INCEWMDECR$881-0.53%0.03%$28.79-0.58%30,601
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$8950.09%0.03%$70.472.88%12,700
ISHARES TRIWYINCR$7350.10%0.03%$133.030.00%5,525
ISHARES TREIDOINCR$9340.06%0.03%$23.42-0.22%39,873
ISHARES TR EIRLDECR$788-0.41%0.03%$50.51-0.53%15,601
KIRBY CORPKEXINCR$7600.39%0.03%$51.81-0.03%14,670
LIBERTY LATIN AMERICA LTDLILAKBUY$7000.00%0.03%$11.100.00%63,086
LINDE PLC EUR 0.001LININCR$6980.11%0.03%$263.400.00%2,650
MAGNOLIA OIL & GAS CORPMGYINCR$8120.36%0.03%$7.060.00%115,001
MONDELEZ INTERNATIONAL INCMDLZINCR$8000.04%0.03%$58.470.03%13,683
MORGAN STANLEYMSINCR$7420.41%0.03%$68.53-0.01%10,827
NVIDIA CORPORATIONNVDAINCR$9450.23%0.03%$522.390.28%1,809
PEOPLES BANCORP N C INCPEBKINCR$7720.49%0.03%$23.010.00%33,552
RAYONIER INCRYNINCR$8600.11%0.03%$29.380.00%29,267
REGAL BELOIT CORPRBCDECR$741-0.17%0.03%$122.76-0.36%6,036
REGIONS FINANCIAL CORP NEWRFINCR$9390.37%0.03%$16.12-0.02%58,255
RELIANCE STEEL & ALUMINUM CORSINCR$9570.14%0.03%$119.80-0.03%7,988
RYDER SYS INCRINCR$6960.37%0.03%$61.72-0.06%11,277
SALESFORCE.COMCRMINCR$9100.36%0.03%$222.550.54%4,089
SELECT SECTOR SPDR TRXLCINCR$9460.11%0.03%$67.45-0.02%14,025
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$7701.41%0.03%$82.741.00%9,306
UNITED RENTALS INCURIINCR$6990.33%0.03%$231.920.00%3,014
VALVOLINE INCVVVINCR$8720.16%0.03%$23.13-0.04%37,700
VANGUARD INDEX FDSVNQINCR$7340.12%0.03%$84.970.04%8,638
VANGUARD INDEX FDSVUGINCR$7780.63%0.03%$253.340.47%3,071
VANGUARD WORLD FDVSGXINCR$8481.42%0.03%$59.251.11%14,312
AVERY DENNISON CORPAVYINCR$6820.21%0.02%$155.000.00%4,400
BROADCOM LTD NPVAVGOINCR$6410.16%0.02%$438.14-0.03%1,463
CASEYS GEN STORES INCCASYDECR$530-0.50%0.02%$178.51-0.50%2,969
CORTEVA INCCTVAINCR$6190.34%0.02%$38.680.00%16,003
CSX CORPCSXINCR$4590.11%0.02%$90.80-0.05%5,055
FIDELITY NATL INFORMATION SVFISINCR$4570.68%0.02%$141.490.75%3,230
FLEX LTDFLEXINCR$6060.57%0.02%$17.97-0.03%33,716
GLACIER BANCORP INC NEW COMGBCIINCR$4220.44%0.02%$46.050.00%9,164
HECLA MNG COHLINCR$4600.27%0.02%$6.480.00%71,000
INGERSOLL RAND INCIRINCR$4810.26%0.02%$45.55-0.02%10,560
INGLES MKTS INCIMKTAINCR$5330.11%0.02%$42.64-0.01%12,500
INTERCONTINENTAL EXCHANGE INICEDECR$560-0.15%0.02%$115.23-0.26%4,860
INTUITINTUINCR$6640.20%0.02%$379.860.03%1,748
INVESCO EXCHANGE TRADED FD TRSPINCR$4400.18%0.02%$127.540.00%3,450
ISHARES MSCI THAILAND ETFTHDDECR$529-0.05%0.02%$77.00-0.23%6,870
ISHARES INCEPPDECR$553-0.04%0.02%$47.86-0.19%11,555
ISHARES TRITOTINCR$4660.12%0.02%$86.25-0.02%5,403
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$6790.28%0.02%$86.281.00%7,870
ISHARES U.S. FINANCIAL SERVICES ETFIYGINCR$4660.23%0.02%$150.180.00%3,103
ISHARES TREFGINCR$5550.37%0.02%$100.870.22%5,502
ISHARES TREFNLBUY$5480.00%0.02%$44.330.00%12,362
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$4830.12%0.02%$116.330.00%4,152
ISHARES CORE 1-5 YEAR USD BOND ETFISTBBUY$6470.00%0.02%$51.610.00%12,536
ISHARES TRIUSBINCR$6310.09%0.02%$54.580.08%11,562
ISHARES ESG AWARE MSCI USA ETFESGUINCR$6450.13%0.02%$86.000.00%7,500
JACOBS ENGR GROUP INCJINCR$4520.17%0.02%$108.920.00%4,150
LOCKHEED MARTIN CORPLMTDECR$529-0.15%0.02%$355.27-0.08%1,489
M D C HLDGS INCMDCINCR$5270.01%0.02%$48.56-0.03%10,853
MARATHON PETE CORPMPCINCR$6250.41%0.02%$41.340.00%15,118
MARRIOTT INTL INC NEWMARINCR$4610.43%0.02%$132.050.00%3,491
MCKESSON CORPORATIONMCKINCR$5910.17%0.02%$173.820.00%3,400
PHILLIPS 66PSXINCR$6760.33%0.02%$69.91-0.01%9,670
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDDECR$632-0.02%0.02%$113.16-0.03%5,585
PNC FINL SVCS GROUP INCPNCINCR$5870.24%0.02%$148.98-0.09%3,940
PURE STORAGE INCPSTGINCR$5840.42%0.02%$22.61-0.03%25,827
REALTY INCOMEODECR$545-0.15%0.02%$62.18-0.17%8,765
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$5360.11%0.02%$90.94-0.02%5,894
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$5980.16%0.02%$59.500.02%10,050
SELECT SECTOR SPDR TRXLEINCR$6050.36%0.02%$37.880.07%15,971
SELECT SECTOR SPDR TRXLREDECR$517-0.07%0.02%$36.55-0.10%14,144
SPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFBWXDECR$6350.00%0.02%$31.26-0.05%20,316
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMINCR$4510.01%0.02%$49.790.01%9,058
STERICYCLE INCSRCLINCR$4530.06%0.02%$69.36-0.03%6,531
TARGET CORPTGTINCR$6080.30%0.02%$176.690.16%3,441
TEREX CORP NEWTEXINCR$6350.58%0.02%$34.89-0.12%18,202
TEXTRON INCTXTINCR$4580.31%0.02%$48.34-0.02%9,475
TUPPERWARE BRANDS CORPTUPINCR$6590.61%0.02%$32.410.00%20,335
VANGUARD BD INDEX FDSBIVINCR$6831.58%0.02%$92.811.59%7,359
VANGUARD BD INDEX FDSBSVBUY$4740.00%0.02%$82.880.00%5,719
VANGUARD CHARLOTTE FDSBNDXINCR$4970.19%0.02%$58.520.19%8,493
VANGUARD INDEX FDSVOTINCR$4290.27%0.02%$212.060.08%2,023
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$5110.40%0.02%$267.680.13%1,909
VANGUARD INDEX FDSVTVINCR$6850.44%0.02%$118.960.26%5,758
VANGUARD MEGA CAP ETFMGCINCR$6390.15%0.02%$133.400.03%4,790
VARIAN MEDICAL SYSTEMS, INC.VARDECR$645-0.15%0.02%$175.13-0.16%3,683
WD-40 COWDFCINCR$5430.40%0.02%$265.920.00%2,042
WESBANCO INCWSBCINCR$4350.40%0.02%$29.930.00%14,535
WHITE MTNS INS GROUP LTDWTMINCR$5910.25%0.02%$1000.00-0.03%591
ZIMMER BIOMET HOLDINGS INCZBHINCR$6200.02%0.02%$154.04-0.09%4,025
ABERDEEN STD GOLD ETF TRSGOLINCR$1830.01%0.01%$18.300.00%10,000
AGILENT TECHNOLOGIES INCAINCR$2870.19%0.01%$118.300.01%2,426
ALBEMARLE CORPALBBUY$2710.00%0.01%$147.280.00%1,840
ALIBABA GROUP HOLDINGBABABUY$2110.00%0.01%$233.150.00%905
ALLEGION PLCALLEINCR$3690.18%0.01%$116.330.00%3,172
ALTRIA GROUP INCMOINCR$3060.05%0.01%$40.97-0.01%7,469
APPLIED MATLS INCAMATBUY$2260.00%0.01%$86.420.00%2,615
BAXTER INTERNATIONAL INCBAXNA$3260.00%0.01%$80.350.00%4,057
BOOKING HOLDINGS INCBKNGINCR$3790.30%0.01%$2229.410.00%170
BROOKFIELD ASSET MGMT INCBAMINCR$3010.46%0.01%$41.230.17%7,301
CAMPBELL SOUP COCPBINCR$4040.06%0.01%$48.380.06%8,350
CITIGROUP INC COM NEWCDECR$286-0.79%0.01%$61.73-0.85%4,633
CONAGRA BRANDS INCCAGDECR$269-0.04%0.01%$36.23-0.05%7,425
DARDEN RESTAURANTS INCDRIINCR$3960.15%0.01%$119.10-0.02%3,325
DOLLAR GEN CORP NEWDGINCR$2430.03%0.01%$210.390.02%1,155
EATON CORP PLCETNBUY$2280.00%0.01%$120.000.00%1,900
EDWARDS LIFESCIENCES CORPORATIONEWBUY$2280.00%0.01%$91.200.00%2,500
ENTERPRISE PRODS PARTNERS LEPDINCR$3870.22%0.01%$19.59-0.02%19,760
EQUIFAX INCEFXINCR$3700.46%0.01%$192.710.19%1,920
EVERBRIDGE INCEVBGINCR$3500.19%0.01%$149.000.00%2,349
EXCHANGE TRADED CONCEPTS TRROBOBUY$2380.00%0.01%$60.930.00%3,906
EXELON CORPEXCDECR$385-0.07%0.01%$42.19-0.21%9,125
FACTSET RESH SYS INCFDSBUY$2240.00%0.01%$331.850.00%675
FIRST INTST BANCSYSTEM INCFIBKINCR$3200.28%0.01%$40.790.00%7,846
FIRST TR EXCHANGE-TRADED FDFDNBUY$2060.00%0.01%$212.370.00%970
FORD MTR CO DELFINCR$2380.31%0.01%$8.810.00%27,029
FORTIVE CORP USD 0.01FTVDECR$255-0.15%0.01%$70.81-0.08%3,601
GALLAGHER ARTHUR J & COAJGINCR$2350.17%0.01%$123.680.00%1,900
GENERAL MLS INCGISINCR$2610.05%0.01%$58.810.10%4,438
GLOBAL X FDSBOTZINCR$2440.19%0.01%$33.110.00%7,369
INVESCO ACTIVELY MANAGED ETFGSYDECR$202-0.06%0.01%$50.50-0.06%4,000
INVESCO DB COMMDY INDX TRCKDBCINCR$2040.13%0.01%$14.710.00%13,867
INVESCO EXCH TRADED FD TR IISPLVINCR$2110.05%0.01%$56.270.00%3,750
IQVIA HLDGS INCIQVINCR$3170.24%0.01%$178.990.09%1,771
ISHARES S&P GLOBAL CLEAN ENERGYICLNBUY$2160.00%0.01%$28.210.00%7,657
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$3830.14%0.01%$29.48-0.03%12,990
ISHARES TRHYGINCR$3250.04%0.01%$87.270.00%3,724
ISHARES TRIHIINCR$3760.09%0.01%$327.530.00%1,148
ISHARES MSCI EAFE VALUE ETFEFVBUY$2560.00%0.01%$47.160.00%5,428
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVINCR$2630.25%0.01%$73.400.16%3,583
iShares iBonds Dec 2025 Term Muni Bond ETFIBMNBUY$3030.00%0.01%$28.200.00%10,743
KIMBERLY-CLARK CORPKMBBUY$3850.00%0.01%$134.950.00%2,853
KOPIN CORPKOPNINCR$3400.76%0.01%$2.430.00%140,000
NUCOR CORPNUEINCR$3310.18%0.01%$53.110.00%6,232
POWELL INDS INCPOWLINCR$3970.18%0.01%$29.51-0.03%13,454
RIO TINTO PLC SPONSORED ADRRIOINCR$2620.25%0.01%$75.180.00%3,485
Rivernorth Marketplace LendingRSFDECR$248-0.02%0.01%$16.60-0.13%14,938
S&P GLOBAL INCSPGIINCR$2130.05%0.01%$328.700.16%648
SABINE ROYALTY TRSBRDECR$357-0.03%0.01%$28.150.00%12,680
SOUTHERN COSOINCR$4020.08%0.01%$61.50-0.05%6,537
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$2650.10%0.01%$55.210.00%4,800
SQUARE INCSQBUY$3320.00%0.01%$217.700.00%1,525
STARBUCKS CORPSBUXINCR$4080.39%0.01%$106.950.12%3,815
STATE STR CORPSTTINCR$3700.23%0.01%$72.690.00%5,090
VANGUARD INDEX FDSVXFINCR$3610.27%0.01%$164.540.00%2,194
VANGUARD MALVERN FDSVTIPBUY$2410.00%0.01%$51.060.00%4,720
VANGUARD SCOTTSDALE FDSVCLTINCR$2260.04%0.01%$111.110.00%2,034
VANGUARD WORLD FDMGKBUY$2300.00%0.01%$203.540.00%1,130
VANGUARD WORLD FDMGVINCR$3990.20%0.01%$86.740.06%4,600
VANGUARD WORLD FDSVDCINCR$2410.07%0.01%$174.010.00%1,385
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$2600.14%0.01%$354.220.00%734
VIATRIS INC NPVVTRSBUY$1990.00%0.01%$18.710.00%10,634
WALGREENS BOOTS ALLIANCE INCWBAINCR$4080.11%0.01%$39.910.00%10,222
WILLIAMS SONOMA INCWSMBUY$2240.00%0.01%$101.820.00%2,200
AMBEV SAABEVINCR$430.34%0.00%$3.040.00%14,143
GEVO INCGEVOINCR$1313.23%0.00%$4.260.00%30,737
LEE ENTERPRISES INCLEEINCR$440.47%0.00%$1.250.00%35,302
LUOKUNG TECHNOLOGY CORPLKCOBUY$130.00%0.00%$0.690.00%18,750
NORWEGIAN CRUISE LINE HLDG LNCLHBUY$140.00%0.00%$25.690.00%545
OCCIDENTAL PETE CORPOXY/WSINCR$901.05%0.00%$6.86-0.11%13,119
SM ENERGY COSMINCR$832.77%0.00%$6.080.00%13,642
YAMANA GOLD INCAUYNA$1140.00%0.00%$5.700.00%20,000
AIR PRODUCTS & CHEMICALS INCAPDSOLD$00.00%-100.00%$0.000.00%0
DELEK US HLDGS INC NEWDKSOLD$00.00%-100.00%$0.000.00%0
ENERGY TRANSFER LPETSOLD$00.00%-100.00%$0.000.00%0
EQUITY RESIDENTIALEQRSOLD$00.00%-100.00%$0.000.00%0
ETF SER SOLUTIONSJETSSOLD$00.00%-100.00%$0.000.00%0
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWASOLD$00.00%-100.00%$0.000.00%0
ISHARES INCRINGSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWJSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRFXISOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI PHILIPPINES ETFEPHESOLD$00.00%-100.00%$0.000.00%0
KEYCORPKEYSOLD$00.00%-100.00%$0.000.00%0
KRAFT HEINZ COKHCSOLD$00.00%-100.00%$0.000.00%0
NEWMONT CORPNEMSOLD$00.00%-100.00%$0.000.00%0
NORTHROP GRUMMAN CORPORATION USD 1.0NOCSOLD$00.00%-100.00%$0.000.00%0
OCCIDENTAL PETE CORPOXYSOLD$00.00%-100.00%$0.000.00%0
STIFEL FINL CORPSFSOLD$00.00%-100.00%$0.000.00%0
SUNCOR ENERGY INC NEWSUSOLD$00.00%-100.00%$0.000.00%0
UBER TECHNOLOGIES INCUBERSOLD$00.00%-100.00%$0.000.00%0
UBS GROUP AGUBSSOLD$00.00%-100.00%$0.000.00%0
VANGUARD SCOTTSDALE FDSVGLTSOLD$00.00%-100.00%$0.000.00%0