BASSO CAPITAL MANAGEMENT, L.P.

BASSO CAPITAL MANAGEMENT, L.P. latest Q4_2020 13F filings reported $389,780,000 in market value on this 2021-02-12 report date . The portfolio quarterly return is 35.78%. This fund has 203 securities concentrations of 100% weights.

BASSO CAPITAL MANAGEMENT, L.P. largest holding is Churchill Capital Corp II Class A with weight of 4.68% and $18,244,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-122020-12-31Q4_202013F-HR203$389,780,00035.78%
2020-11-162020-09-30Q3_202013F-HR179$287,063,000-10.09%
2020-08-142020-06-30Q2_202013F-HR197$319,281,000-15.15%
2020-05-152020-03-31Q1_202013F-HR229$376,293,000-15.33%
2020-02-122019-12-31Q4_201913F-HR251$444,434,000-3.84%
2019-11-142019-09-30Q3_201913F-HR236$462,178,0003.09%
2019-08-142019-06-30Q2_201913F-HR217$448,333,000-0.98%
2019-05-152019-03-31Q1_201913F-HR186$452,777,000-5.21%
2019-02-142018-12-31Q4_201813F-HR176$477,673,0006.54%
2018-11-142018-09-30Q3_201813F-HR174$448,362,000-12.97%
2018-08-142018-06-30Q2_201813F-HR182$515,208,000-3.02%
2018-05-152018-03-31Q1_201813F-HR177$531,268,000-11.54%
2018-02-142017-12-31Q4_201713F-HR166$600,587,000-22.63%
2017-11-142017-09-30Q3_201713F-HR182$776,205,0002.52%
2017-08-142017-06-30Q2_201713F-HR168$757,128,00013.24%
2017-05-122017-03-31Q1_201713F-HR139$668,614,0004.17%
2017-02-132016-12-31Q4_201613F-HR139$641,854,0002.40%
2016-11-102016-09-30Q3_201613F-HR140$626,803,00010.76%
2016-08-152016-06-30Q2_201613F-HR139$565,906,000-0.80%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
CHURCHILL CAP CORP IICCXBUY$18,2440.00%4.68%$10.350.00%1,762,730
REPLAY ACQUISITION CORPRPLAINCR$17,5526.54%4.50%$10.406.38%1,687,700
MUDRICK CAPITAL ACQUISITION COMUDSUBUY$12,0470.00%3.09%$10.310.00%1,168,499
CRESCENT ACQUISITION CORPCRSAINCR$11,8810.01%3.05%$10.45-0.03%1,136,911
CHURCHILL CAPITAL CORP IVCCIVINCR$11,4869.00%2.95%$10.018.76%1,147,409
AEA-BRIDGES IMPACT CORPIMPXBUY$9,6380.00%2.47%$10.100.00%954,246
CASCADE ACQUISITION CORPCAS/UBUY$9,2450.00%2.37%$10.450.00%884,694
GREENROSE ACQUISITION CORPGNRSINCR$8,3191.13%2.13%$10.131.05%821,211
CONCORD ACQUISITION CORPCND/UBUY$8,2230.00%2.11%$10.310.00%797,609
LANDCADIA HOLDINGS III INCLCYBUY$7,8840.00%2.02%$10.480.00%752,312
FAR PEAK ACQUISITION CORPFPAC/UBUY$7,7220.00%1.98%$10.350.00%746,048
FG NEW AMER ACQUISITION CORPFGNABUY$7,4490.00%1.91%$10.180.00%731,755
EDTECHX HOLDINGS ACQU CORP IEDTXUBUY$7,2700.00%1.87%$10.320.00%704,442
RECHARGE ACQUISITION CORPRCHGBUY$7,0890.00%1.82%$10.190.00%695,676
ALUSSA ENERGY ACQUISITION COALUSINCR$6,9751.09%1.79%$10.061.06%693,328
CF ACQUISITION CORP IVCFIVUBUY$6,6890.00%1.72%$10.290.00%650,000
SEAPORT GLOBAL ACQUISITN CORSGAMBUY$6,6350.00%1.70%$10.020.00%662,162
D8 HOLDINGS CORPDEHINCR$6,2860.46%1.61%$10.160.41%618,737
EAST STONE ACQUISITION CORPESSCINCR$6,0801.41%1.56%$10.051.36%604,935
NEW BEGINNINGS ACQUISITION CNBABUY$5,9310.00%1.52%$10.030.00%591,373
AEQUI ACQUISITION CORPARBGUBUY$5,7700.00%1.48%$10.100.00%571,283
ACKRELL SPAC PARTNERS I COACKIUBUY$5,6670.00%1.45%$10.290.00%550,760
LIV CAP ACQUISITION CORPLIVKINCR$5,59215.54%1.43%$10.1215.19%552,648
CONX CORPCONXBUY$5,2590.00%1.35%$10.230.00%514,032
L&F ACQUISITION CORPLNFA/UBUY$5,1700.00%1.33%$10.370.00%498,582
BULL HORN HLDGS CORPBHSEUBUY$5,1550.00%1.32%$11.380.00%453,024
KINS TECHNOLOGY GROUP INCKINZUBUY$4,9030.00%1.26%$10.290.00%476,500
MERIDA MERGER CORP IMCMJDECR$4,866-0.13%1.25%$10.20-0.16%477,053
TUSCAN HLDGS CORP IITHCAINCR$4,7850.01%1.23%$11.01-0.08%434,593
ZANITE ACQUISITION CORPZNTEUBUY$4,7370.00%1.22%$10.520.00%450,300
GREENVISION ACQ CORP; TNT ACQ DT: 11/19/20; CASH: $10.00GRNVINCR$4,4420.12%1.14%$10.310.09%430,805
SC HEALTH CORPSCPEINCR$4,2960.04%1.10%$10.250.02%419,160
DECARBONIZATION PLUS ACQUISITIDCRBBUY$3,9980.00%1.03%$10.600.00%377,211
BETTER WORLD ACQUISITION CORBWACBUY$3,9730.00%1.02%$10.150.00%391,451
AGBA ACQUISITION LTDAGBAINCR$3,8960.56%1.00%$10.540.54%369,680
GOOD WORKS ACQUISITION CORPGWACBUY$3,7390.00%0.96%$9.950.00%375,819
CF FIN ACQUISITION CORP IIICFACUBUY$3,7200.00%0.95%$10.730.00%346,738
ROMAN DBDR TECH ACQUISITIONDBDRBUY$3,6620.00%0.94%$10.110.00%362,192
VENTOUX CCM ACQUISITION CORPVTAQUBUY$3,6050.00%0.92%$10.300.00%350,000
DECARBONIZATION PLUS ACQU CODCRBUBUY$3,5100.00%0.90%$11.490.00%305,501
MALLARD ACQ CORP; TNT ACQ DT: 4/24/2022; CASH: $10.00MACUBUY$3,2150.00%0.82%$9.980.00%322,134
HEALTHCARE SERVICES ACQU CORHCARUBUY$3,0650.00%0.79%$10.220.00%299,900
SPRING VY ACQUISITION CORPSVBUY$3,0800.00%0.79%$10.120.00%304,309
BURGUNDY TECHNOLOGY ACQU CORBTAQBUY$2,8410.00%0.73%$10.410.00%272,925
DUNE ACQUISITION CORPDUNEUBUY$2,8190.00%0.72%$10.250.00%275,000
YELLOWSTONE ACQUISITION COYSACBUY$2,8030.00%0.72%$10.120.00%276,934
NEXTGEN ACQUISITION CORPNGACBUY$2,7720.00%0.71%$10.070.00%275,253
CAPITOL INVESTMENT CORP VCAP/UBUY$2,6760.00%0.69%$10.300.00%259,800
MOTIVE CAPITAL CORPMOTV/UBUY$2,6350.00%0.68%$10.540.00%250,000
EDOC ACQ CORP; TNT ACQ DT: 11/10/2021; CASH: $10.17ADOCBUY$2,5610.00%0.66%$10.240.00%250,089
OMNICHANNEL ACQUISITION CORPOCA/UBUY$2,5290.00%0.65%$10.300.00%245,549
ROMAN DBDR TECH ACQUISITIONDBDRUBUY$2,4380.00%0.63%$10.400.00%234,395
SPRING VALLEY ACQUISITION CORPSVSVUBUY$2,3800.00%0.61%$10.550.00%225,598
UNION ACQUISITION CORP IILATNINCR$2,3153.14%0.59%$10.402.95%222,578
IG ACQUISITION CORPIGACBUY$2,0910.00%0.54%$10.130.00%206,409
SOFTWARE ACQUISITN GRUP INCSAIIBUY$2,1060.00%0.54%$9.950.00%211,693
ACAMAR PARTNERS ACQSITION COINCR$2,0622.78%0.53%$11.202.45%184,095
MALACCA STRAITS ACQUISITIONMLACUINCR$1,9700.35%0.51%$10.270.31%191,854
OSPREY TECHNLGY AQUISTION COSFTWDECR$1,852-0.43%0.48%$10.47-0.44%176,903
7GC & CO HOLDINGS INCVIIAUBUY$1,8460.00%0.47%$10.550.00%175,000
LANDCADIA HOLDINGS III INCLCYAUBUY$1,8400.00%0.47%$11.170.00%164,701
GREENROSE ACQUISITION CORPGNRSUDECR$1,802-0.48%0.46%$11.00-0.52%163,825
VIVEON HEALTH ACQUISITION COVHAQ/UBUY$1,7970.00%0.46%$10.270.00%175,000
ACON S2 ACQUISITION CORPSTWOBUY$1,7600.00%0.45%$10.080.00%174,611
ATLANTIC AVENUE ACQUISITION COASAQBUY$1,7540.00%0.45%$10.080.00%174,007
LGL SYS ACQUISITION CORPDFNSDECR$1,762-0.06%0.45%$10.12-0.07%174,153
EMPOWER LTDEMPWBUY$1,7280.00%0.44%$10.010.00%172,655
OTR ACQ CORP; TNT ACQ DT: 5/17/2022; CASH: $10.25OTRABUY$1,6740.00%0.43%$10.300.00%162,489
CORNER GROWTH ACQUISITION COCOOLUBUY$1,6190.00%0.42%$10.450.00%154,900
THAYER VENTURES ACQU CORPTVACUBUY$1,5960.00%0.41%$10.480.00%152,322
AMERICAS TECHNOLOGY ACQSN COATA/UBUY$1,5420.00%0.40%$10.280.00%150,000
IG ACQUISITION CORPIGACUBUY$1,5490.00%0.40%$10.810.00%143,316
SENIOR CONNECT ACQUISITN CORSNRHUBUY$1,5440.00%0.40%$10.290.00%150,000
NEXTGEN ACQUISITION CORPNGACUBUY$1,4180.00%0.36%$10.290.00%137,801
ALPHA HEALTHCARE ACQUISTN COAHACBUY$1,3490.00%0.35%$10.170.00%132,686
GLOBIS ACQUISITION CORPGLAQUBUY$1,3730.00%0.35%$10.280.00%133,600
SANDBRIDGE ACQUISITION CORPSBGBUY$1,3690.00%0.35%$10.170.00%134,579
MOTION ACQUISITION CORPMOTNBUY$1,2390.00%0.32%$10.150.00%122,039
CITIC CAPITAL ACQUISITION COCCACDECR$1,194-0.51%0.31%$10.48-0.54%113,943
SEAPORT GLOBAL ACQUISITN CORSGAMUBUY$1,2230.00%0.31%$10.450.00%117,027
AMPLITUDE HLTHCRE AQUSTIN COAMHCDECR$1,165-0.17%0.30%$10.01-0.18%116,373
SPARTACUS ACQUISITION CORPTMTSBUY$1,1600.00%0.30%$10.060.00%115,301
FAST ACQUISITION CORPFSTBUY$1,1370.00%0.29%$10.240.00%111,035
ANDINA ACQUISITION CORP IIIANDADECR$1,044-0.68%0.27%$10.66-0.69%97,921
DD3 ACQUISITION CORP IIDDMXUBUY$1,0370.00%0.27%$10.500.00%98,802
EXECUTIVE NETWORK PARTNERINGENPCBUY$1,0010.00%0.26%$25.030.00%40,000
BURGUNDY TECHNOLOGY ACQU CORBTAQUDECR$975-0.66%0.25%$11.27-0.70%86,475
FG NEW AMER ACQUISITION CORPFGNA/UDECR$981-0.80%0.25%$10.62-0.82%92,334
LEFTERIS ACQUISITION CORPLFTRUBUY$9430.00%0.24%$10.840.00%87,007
LIV CAP ACQUISITION CORPLIVKUDECR$952-0.81%0.24%$10.43-0.81%91,300
MALLARD ACQUISITION CORPMACUUBUY$9360.00%0.24%$10.560.00%88,599
PERIDOT ACQUISITION CORPPDACBUY$9100.00%0.23%$10.360.00%87,838
EAST STONE ACQ CORP; TNT ACQ DT: 5/20/20; CASH: $10.00ESSCUINCR$8600.81%0.22%$11.100.66%77,496
OTR ACQUISITION CORPOTRAUBUY$8690.00%0.22%$10.490.00%82,849
AEA-BRIDGES IMPACT CORPIMPX/UBUY$8360.00%0.21%$10.850.00%77,040
BULL HORN HLDGS CORPBHSEBUY$8160.00%0.21%$10.190.00%80,102
NEWHOLD INVESTMENT CORPNHICINCR$7920.10%0.20%$10.010.07%79,102
TREPONT ACQUISITION CORP ITACA/UBUY$7750.00%0.20%$10.370.00%74,732
ALTIMAR ACQUISITION CORPATACBUY$7350.00%0.19%$11.380.00%64,589
INSU ACQUISITION CORP IIIIIIIUBUY$7260.00%0.19%$10.560.00%68,724
RECHARGE ACQUISITION CORPRCHGUBUY$7170.00%0.18%$10.700.00%67,034
MALACCA STRAITS ACQUISITIONMLACBUY$6600.00%0.17%$9.910.00%66,599
GIGCAPITAL2 INCGIXDECR$589-0.85%0.15%$10.96-0.86%53,746
NEWBORN ACQUISITION CORPNBACDECR$508-0.74%0.13%$10.16-0.75%50,000
PROPTECH INVESTMENT CORP IIPTICUBUY$5130.00%0.13%$10.640.00%48,234
SCION TECH GROWTH ISCOAUBUY$5160.00%0.13%$10.320.00%50,000
REVOLUTION ACCELERTN ACQU CORAACUBUY$4780.00%0.12%$10.400.00%45,953
LIONHEART ACQUISITION CORP ILCAPBUY$4140.00%0.11%$10.080.00%41,079
LIVE OAK ACQUISITION CORP IILOKB/UBUY$4470.00%0.11%$10.860.00%41,170
PINE IS ACQUISITION CORPPIPP/UBUY$4230.00%0.11%$10.320.00%40,985
ALPHA HEALTHCARE ACQUISTN COAHACUDECR$372-0.63%0.10%$10.56-0.65%35,222
CONX CORPCONXUBUY$3840.00%0.10%$10.460.00%36,725
GIGCAPITAL2 INCGIX/RINCR$3730.25%0.10%$0.410.00%902,515
VPC IMPACT ACQUISITION HLDNGVIHBUY$3940.00%0.10%$10.070.00%39,113
GIGCAPITAL3 INCGIK/UDECR$344-0.90%0.09%$13.76-0.93%25,000
AVANTI ACQUISITION CORPAVANBUY$3260.00%0.08%$10.270.00%31,758
E MERGE TECHNOLOGY ACQUISITIETACDECR$309-0.41%0.08%$10.22-0.44%30,243
FOREST ROAD ACQUISITION CORPFRX/UBUY$3060.00%0.08%$10.490.00%29,170
ACAMAR PARTNERS ACQSITION COINCR$2842.42%0.07%$12.381.88%22,937
ACON S2 ACQUISITION CORPSTWOUBUY$2600.00%0.07%$10.490.00%24,791
ASPIRATIONAL CONSUMER LIFESTYLASPLBUY$2540.00%0.07%$9.950.00%25,524
BETTER WORLD ACQUISITION CORBWACUBUY$2870.00%0.07%$11.050.00%25,969
BROADSTONE ACQUISITION CORPBSNBUY$2780.00%0.07%$10.050.00%27,672
D8 HOLDINGS CORPDEH/UDECR$271-0.90%0.07%$10.71-0.90%25,306
EAGLE BULK SHIPPING INCINCR$2850.13%0.07%$0.810.00%350,000
UNION ACQUISITION CORP IILATNUDECR$275-0.81%0.07%$10.62-0.81%25,900
VANGUARD SCOTTSDALE FDSVCITBUY$2910.00%0.07%$97.000.00%3,000
YUCAIPA ACQUISITION CORPYACDECR$292-0.49%0.07%$10.11-0.50%28,893
BETTER WORLD ACQUISITION CORBWACWBUY$2420.00%0.06%$1.220.00%198,112
BULL HORN HLDGS CORPBHSEWBUY$2440.00%0.06%$1.380.00%176,876
AEA-BRIDGES IMPACT CORPIMPX/WSBUY$1890.00%0.05%$1.540.00%122,589
DESKTOP METAL INCDMBUY$2040.00%0.05%$11.230.00%18,170
GALILEO ACQUISITION CORPGLEODECR$197-0.19%0.05%$10.22-0.22%19,276
GREENROSE ACQUISITION CORPGNRSWINCR$1901.02%0.05%$1.00-0.52%190,597
NEW BEGINNINGS ACQUISITION CNBA/WSBUY$1820.00%0.05%$1.000.00%181,739
SEAPORT GLOBAL ACQUISITN CORSGAMWBUY$1870.00%0.05%$1.020.00%183,729
VISTAS MEDIA ACQUISITION COVMACBUY$1910.00%0.05%$10.100.00%18,917
CONX CORPCONXWBUY$1660.00%0.04%$1.520.00%109,011
NEWBORN ACQUISITION CORPNBACRINCR$1452.54%0.04%$1.39-0.34%104,380
SANDBRIDGE ACQUISITION CORPSBG/UBUY$1420.00%0.04%$10.290.00%13,800
VPC IMPACT ACQUISITION HLDNGVIHAUDECR$161-0.82%0.04%$10.73-0.83%15,000
ALBERTON ACQUISITION CORPALACWINCR$1100.93%0.03%$1.20-0.67%91,380
ANDINA ACQUISITION CORP IIIANDARINCR$1310.04%0.03%$0.380.01%343,817
CLIMATE CHANGE CRISIS REAL ICLIIBUY$1040.00%0.03%$10.700.00%9,720
D8 HOLDINGS CORPDEH/WSINCR$1270.26%0.03%$1.05-0.14%120,829
EDOC ACQUISITION CORPADOCWBUY$1340.00%0.03%$0.690.00%194,945
EDOC ACQUISITION CORPADOCRBUY$1190.00%0.03%$0.600.00%200,000
GOOD WORKS ACQUISITION CORPGWACWBUY$1190.00%0.03%$1.050.00%112,926
IG ACQUISITION CORPIGACWBUY$1270.00%0.03%$1.660.00%76,717
NEXTGEN ACQUISITION CORPNGACWBUY$1010.00%0.03%$1.500.00%67,453
RECHARGE ACQUISITION CORPRCHGWBUY$1170.00%0.03%$1.590.00%73,386
SOUTH MTN MERGER CORPBTRSNA$1300.00%0.03%$10.080.00%12,897
TUSCAN HLDGS CORP IITHCAWINCR$1253.17%0.03%$2.38-0.22%52,417
AGBA ACQUISITION LTDAGBAUINCR$800.13%0.02%$10.970.10%7,292
ALBERTON ACQUISITION CORPALACRINCR$892.71%0.02%$0.750.14%119,080
CURIOSITYSTREAM INCCURIBUY$680.00%0.02%$10.010.00%6,791
FAST ACQUISITION CORP-CL AFST/WSBUY$750.00%0.02%$1.750.00%42,834
GREENVISION ACQUISITION CORPGRNVRINCR$890.19%0.02%$0.450.23%198,336
MALLARD ACQUISITION CORPMACUWBUY$590.00%0.02%$0.810.00%73,125
MERIDA MERGER CORP IMCMJWDECR$63-0.03%0.02%$1.00-0.47%63,303
SANDBRIDGE ACQUISITION CORPSBG/WSBUY$610.00%0.02%$1.310.00%46,683
SPRING VY ACQUISITION CORPSVSVWBUY$780.00%0.02%$1.650.00%47,241
UNION ACQUISITION CORP IILATNWINCR$881.84%0.02%$0.951.24%92,204
YELLOWSTONE ACQUISITION COYSACWBUY$940.00%0.02%$1.240.00%75,722
ACON S2 ACQUISITION CORPSTWOWBUY$390.00%0.01%$1.650.00%23,575
AGBA ACQUISITION LTDAGBAWINCR$340.06%0.01%$0.50-0.31%67,946
AGBA ACQUISITION LTD RTAGBARINCR$340.48%0.01%$0.35-0.01%98,108
ALBERTON ACQUISITION CORPALACUNA$250.00%0.01%$10.560.00%2,367
ALPHA HEALTHCARE ACQUISTN COAHACWBUY$200.00%0.01%$1.130.00%17,666
ALTIMAR ACQUISITION CORP - AATAC/WSBUY$450.00%0.01%$2.750.00%16,361
ALUSSA ENERGY ACQUISITION COALUS/WSDECR$39-0.03%0.01%$1.23-0.48%31,708
AMPLITUDE HLTHCRE AQUSTIN COAMHCWDECR$26-0.63%0.01%$1.43-0.69%18,245
ANDINA ACQUISITION CORP IIIANDAWINCR$551.50%0.01%$0.800.03%68,581
ATLANTIC AVENUE ACQUISI-CL AASAQ/WSBUY$470.00%0.01%$1.100.00%42,750
BURGUNDY TECHNOLOGY ACQU CORBTAQWBUY$290.00%0.01%$1.930.00%15,000
CLENE INCCLNNBUY$290.00%0.01%$8.950.00%3,239
CLENE INCCLNNWBUY$530.00%0.01%$1.010.00%52,598
EMPOWER LTDEMPW/WSBUY$560.00%0.01%$1.160.00%48,473
EXECUTIVE NETWORK PARTNERINGENPC/UBUY$390.00%0.01%$25.810.00%1,511
FG NEW AMER ACQUISITION CORPFGNA/WSBUY$200.00%0.01%$1.450.00%13,758
GREENVISION ACQUISITION CORPGRNVWINCR$460.28%0.01%$0.72-0.09%63,656
LGL SYS ACQUISITION CORPDFNS/WSINCR$320.14%0.01%$1.63-0.25%19,676
LIONHEART ACQUISITION CORP ILCAPWBUY$230.00%0.01%$1.190.00%19,335
MOUNTAIN CREST ACQUISITIO-RTBUY$430.00%0.01%$0.920.00%46,981
OTR ACQUISITION CORPOTRAWBUY$470.00%0.01%$1.000.00%46,804
SC HEALTH CORP-ASCPE/WSDECR$34-0.35%0.01%$1.35-0.44%25,227
AERSALE CORPORATIONASLEBUY$10.00%0.00%$6.900.00%145
ALTIMAR ACQUISITION CORPATAC/UBUY$140.00%0.00%$12.730.00%1,100
ASPIRATIONAL CONSUMER LIFE-AASPL/WSBUY$20.00%0.00%$0.920.00%2,185
CITIC CAPITAL ACQUISITION-ACCAC/WSDECR$13-0.61%0.00%$1.71-0.71%7,600
CLIMATE CHANGE CRISIS REAL ICLII/WSBUY$90.00%0.00%$1.710.00%5,254
EAGLE BULK SHIPPING INCEGLEINCR$140.17%0.00%$19.610.00%714
EXECUTIVE NETWORK PARTNERINGENPC/WSBUY$130.00%0.00%$2.600.00%5,000
GALILEO ACQUISITION CORPGLEO/WSDECR$17-0.23%0.00%$0.82-0.42%20,745
GORES HLDGS IV INCNA$20.00%0.00%$10.000.00%200
GX ACQUISITION CORPGXGXWDECR$1-0.99%0.00%$2.00-0.99%500
OSPREY TECHNLGY AQUISTION COSFTW/WSDECR$12-0.77%0.00%$1.43-0.78%8,370
PERIDOT ACQUISITION CORPPDAC/UDECR$2-1.00%0.00%$10.05-1.00%199
REPLAY ACQUISITION CORPRPLA/WSDECR$16-0.47%0.00%$1.87-0.73%8,552
SOFTWARE ACQUISITN GRUP INCSAIIWBUY$170.00%0.00%$1.380.00%12,324
TATTOOED CHEF INCBUY$80.00%0.00%$5.000.00%1,600
TUSCAN HLDGS CORP IITHCAUDECR$12-1.00%0.00%$10.80-1.00%1,111
VPC IMPACT ACQUISITION HLDNGVIHAWBUY$60.00%0.00%$1.060.00%5,647
ACAMAR PARTNERS ACQSITION COSOLD$00.00%-100.00%$0.000.00%0
ALBERTON ACQUISITION CORPALACSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUS/USOLD$00.00%-100.00%$0.000.00%0
AMCI ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
ANDINA ACQUISITION CORP IIIANDAUSOLD$00.00%-100.00%$0.000.00%0
ARCLIGHT CLEAN TRANSITION COACTCUSOLD$00.00%-100.00%$0.000.00%0
BOWX ACQUISITION CORPBOWXUSOLD$00.00%-100.00%$0.000.00%0
BROADSTONE ACQUISITION CORPBSN/USOLD$00.00%-100.00%$0.000.00%0
B RILEY PRIN MERGER CORP IISOLD$00.00%-100.00%$0.000.00%0
CF FIN ACQUISITION CORPGCMSOLD$00.00%-100.00%$0.000.00%0
CHP MERGER CORPCHPMWSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/WSSOLD$00.00%-100.00%$0.000.00%0
CIIG MERGER CORPCIICSOLD$00.00%-100.00%$0.000.00%0
CIIG MERGER CORPCIICUSOLD$00.00%-100.00%$0.000.00%0
CIIG MERGER CORP-CL ACIICWSOLD$00.00%-100.00%$0.000.00%0
CITIC CAPITAL ACQUISITION COCCAC/USOLD$00.00%-100.00%$0.000.00%0
CLIMATE CHANGE CRISIS REAL ICLII/USOLD$00.00%-100.00%$0.000.00%0
COLLECTIVE GROWTH CORPCGROSOLD$00.00%-100.00%$0.000.00%0
COLLECTIVE GROWTH CORPCGROUSOLD$00.00%-100.00%$0.000.00%0
COLLECTIVE GROWTH CORPCGROWSOLD$00.00%-100.00%$0.000.00%0
COLONNADE ACQUISITION CORPCLA/USOLD$00.00%-100.00%$0.000.00%0
CRESCENT ACQUISITION CORPCRSAWSOLD$00.00%-100.00%$0.000.00%0
E MERGE TECHNOLOGY ACQUISITIETACUSOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVT CORPEXPCSOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVT CORPEXPCUSOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVESTMENT CORP-AEXPCWSOLD$00.00%-100.00%$0.000.00%0
FAST ACQUISITION CORPFST/USOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVSOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVWSOLD$00.00%-100.00%$0.000.00%0
FLYING EAGLE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
FORUM MERGER II CORPSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL2 INCGIX/WSSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL3 INCGIKSOLD$00.00%-100.00%$0.000.00%0
GIGCAPITAL3 INCGIK/WSSOLD$00.00%-100.00%$0.000.00%0
GORES HLDGS V INCGRSVUSOLD$00.00%-100.00%$0.000.00%0
GREENVISION ACQUISITION CORPGRNVUSOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXSOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXUSOLD$00.00%-100.00%$0.000.00%0
HAYMAKER ACQUISITION CORP IISOLD$00.00%-100.00%$0.000.00%0
HOLICITY INCHOLUUSOLD$00.00%-100.00%$0.000.00%0
INTERPRIVATE ACQUISITION CORSOLD$00.00%-100.00%$0.000.00%0
INTERPRIVATE ACQUISITION CORIPV/USOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIHSOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIH/WSSOLD$00.00%-100.00%$0.000.00%0
KBL MERGER CORP IVSOLD$00.00%-100.00%$0.000.00%0
LEGACY ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LGL SYS ACQUISITION CORPDFNS/USOLD$00.00%-100.00%$0.000.00%0
LIONHEART ACQUISITION CORP ILCAPUSOLD$00.00%-100.00%$0.000.00%0
LIVE OAK ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORP RTLOACRSOLD$00.00%-100.00%$0.000.00%0
LONGEVITY ACQUISITION CORPLOACWSOLD$00.00%-100.00%$0.000.00%0
MONOCLE ACQUISITION CORPMNCLSOLD$00.00%-100.00%$0.000.00%0
MONOCLE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
MOUNTAIN CREST ACQUISITION CSOLD$00.00%-100.00%$0.000.00%0
NETFIN ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
NEWBORN ACQUISITION CORPNBACUSOLD$00.00%-100.00%$0.000.00%0
NEWHOLD INVESTMENT CORPNHICUSOLD$00.00%-100.00%$0.000.00%0
NEWHOLD INVESTMENT CORPNHICWSOLD$00.00%-100.00%$0.000.00%0
NEW PROVIDENCE ACQUISITIONNPASOLD$00.00%-100.00%$0.000.00%0
NEW PROVIDENCE ACQUISITIONNPAUUSOLD$00.00%-100.00%$0.000.00%0
NEW PROVIDENCE ACQUISITIONNPAWWSOLD$00.00%-100.00%$0.000.00%0
NORTHERN GENESIS ACQUISITIONNGA/USOLD$00.00%-100.00%$0.000.00%0
NOVUS CAP CORPSOLD$00.00%-100.00%$0.000.00%0
NOVUS CAP CORPNOVSWSOLD$00.00%-100.00%$0.000.00%0
OAKTREE ACQUISITION CORP IIOACB/USOLD$00.00%-100.00%$0.000.00%0
ORISUN ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
QELL ACQUISITION CORPQELLUSOLD$00.00%-100.00%$0.000.00%0
REPLAY ACQUISITION CORPRPLA/USOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION I COROCHSOLD$00.00%-100.00%$0.000.00%0
ROTH CH ACQUISITION I COROCHWSOLD$00.00%-100.00%$0.000.00%0
SCHULTZE SPL PURP ACQUSTN COSOLD$00.00%-100.00%$0.000.00%0
SILVER SPIKE ACQUISITION CORSSPKSOLD$00.00%-100.00%$0.000.00%0
SILVER SPIKE ACQUISITION CORSSPKUSOLD$00.00%-100.00%$0.000.00%0
SILVER SPIKE ACQUISITION CORSSPKWSOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITION GROUP ISOLD$00.00%-100.00%$0.000.00%0
SOFTWARE ACQUISITN GRUP INCSAIIUSOLD$00.00%-100.00%$0.000.00%0
SOUTH MTN MERGER CORPSOLD$00.00%-100.00%$0.000.00%0
S & P DEPOSITORY RECEIPTSSPYSOLD$00.00%-100.00%$0.000.00%0
STABLE RD ACQUISITION CORPSRACSOLD$00.00%-100.00%$0.000.00%0
STABLE ROAD ACQUISITION-CL ASRACWSOLD$00.00%-100.00%$0.000.00%0
Starboard Value Acquisition CorpSVACUSOLD$00.00%-100.00%$0.000.00%0
STAR PEAK ENERGY TRANSITIONSTPK/USOLD$00.00%-100.00%$0.000.00%0
SUSTAINABLE OPPORTNTS ACQ COSOACSOLD$00.00%-100.00%$0.000.00%0
SUSTAINABLE OPPORTNTS ACQ COSOAC/WSSOLD$00.00%-100.00%$0.000.00%0
TENZING ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
THUNDER BRDG ACQUISTION II LTHBRSOLD$00.00%-100.00%$0.000.00%0
THUNDER BRDG ACQUISTION II LTHBRWSOLD$00.00%-100.00%$0.000.00%0
TOTTENHAM ACQUISITION I LTDSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPTDACSOLD$00.00%-100.00%$0.000.00%0
TRIDENT ACQUISITIONS CORPTDACWSOLD$00.00%-100.00%$0.000.00%0
TRINE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
TUSCAN HLDGS CORPTHCBSOLD$00.00%-100.00%$0.000.00%0
TUSCAN HLDGS CORPTHCBUSOLD$00.00%-100.00%$0.000.00%0
TUSCAN HLDGS CORPTHCBWSOLD$00.00%-100.00%$0.000.00%0
YUCAIPA ACQUISITION CORP-AYAC/WSSOLD$00.00%-100.00%$0.000.00%0