RICE HALL JAMES & ASSOCIATES LLC

RICE HALL JAMES & ASSOCIATES LLC latest Q4_2020 13F filings reported $2,841,747,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is 14.51%. This fund has 300 securities concentrations of 100% weights.

RICE HALL JAMES & ASSOCIATES LLC largest holding is j2 Global Inc. with weight of 3.48% and $98,947,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR300$2,841,747,00014.51%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
J2 GLOBAL INCJCOMINCR$98,94739.82%3.48%$97.69-100.93%1,012,868
MEDIFAST INCMEDINCR$79,40515.64%2.79%$196.34-103.14%404,428
POOL CORPPOOLINCR$73,4927.09%2.59%$372.50-103.83%197,294
WIX COM LTDWIXDECR$72,656-6.70%2.56%$249.96-104.88%290,669
WNS HLDGS LTDWNSINCR$69,19715.42%2.44%$72.05-97.54%960,409
MASONITE INTL CORPDOORDECR$66,627-2.56%2.34%$98.34-102.50%677,519
ACI WORLDWIDE INCACIWINCR$65,27941.51%2.30%$38.43-103.78%1,698,648
SEMTECH CORP0INCR$65,05030.79%2.29%$72.09-103.92%902,349
ETSY INCETSYDECR$62,857-14.96%2.21%$177.91-141.86%353,309
LCI INDSLCIIINCR$60,31418.06%2.12%$129.68-103.24%465,096
XPO LOGISTICS INCXPOINCR$59,24034.03%2.08%$119.20-104.81%496,981
EMERGENT BIOSOLUTIONS INCEBSDECR$52,660-18.21%1.85%$89.60-105.68%587,727
PREMIER INCPINCINCR$52,2692.75%1.84%$35.10-103.90%1,489,135
Euronet Worldwide Inc0INCR$52,08351.95%1.83%$144.92-104.48%359,391
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDINCR$50,13936.09%1.76%$99.45-69.56%504,159
INGEVITY CORPNGVTINCR$48,56540.69%1.71%$75.73-108.15%641,296
AXOS FINANCIAL INCAXINCR$43,42357.18%1.53%$37.53-102.37%1,157,012
CEVA INCCEVAINCR$42,9615.35%1.51%$45.50-108.85%944,208
IAA INCIAAINCR$41,41519.11%1.46%$64.98-104.56%637,353
VAIL RESORTS INCMTNINCR$38,49525.39%1.35%$278.96-103.82%137,993
ON SEMICONDUCTOR CORPONINCR$35,82638.00%1.26%$32.73-108.55%1,094,597
STRATEGIC ED INCSTRADECR$35,690-0.74%1.26%$95.33-104.76%374,387
WORLD WRESTLING ENTMT INCWWEINCR$35,48011.24%1.25%$48.05-106.31%738,396
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEINCR$35,220169.60%1.24%$90.93-81.49%387,327
SHUTTERSTOCK INCSSTKINCR$34,10811.40%1.20%$71.70-119.14%475,707
SILICON MOTION TECHNOLOGY COINCR$33,92163.60%1.19%$48.15-71.64%704,483
PACIRA BIOSCIENCES INCPCRXBUY$33,1470.00%1.17%$59.840.00%553,934
ARMSTRONG WORLD INDS INCAWIINCR$33,0321.94%1.16%$74.39-105.71%444,039
IOVANCE BIOTHERAPEUTICS INCIOVAINCR$33,00935.52%1.16%$46.40-103.85%711,398
MAXIMUS INCMMSINCR$33,0942.93%1.16%$73.19-103.79%452,172
RADWARE LTDRDWRINCR$32,87711.11%1.16%$27.75-102.95%1,184,752
REVANCE THERAPEUTICS INCRVNCINCR$31,77311.84%1.12%$28.34-100.78%1,121,152
STRIDE INCBUY$30,7340.00%1.08%$21.230.00%1,447,648
PRESTIGE CONSMR HEALTHCARE IPBHINCR$30,46352.65%1.07%$34.87-40.56%873,629
CARDTRONICS PLCCATMINCR$30,264178.85%1.06%$35.30-43.59%857,332
MEDPACE HLDGS INCMEDPBUY$27,2810.00%0.96%$139.200.00%195,984
SUPERNUS PHARMACEUTICALS INC0INCR$26,10024.05%0.92%$25.16-97.25%1,037,378
WILLDAN GROUP INCWLDNINCR$24,61362.95%0.87%$41.70-100.32%590,235
KARYOPHARM THERAPEUTICS INCKPTIINCR$24,03313.12%0.85%$15.48-93.31%1,552,504
BANK OZKOZKINCR$23,71540.14%0.83%$31.27-104.45%758,401
QUALYS INCQLYSINCR$23,33419.34%0.82%$121.87-104.02%191,470
PGT INNOVATIONS INCPGTIINCR$22,57215.57%0.79%$20.34-100.45%1,109,732
PTC INCPTCINCR$22,512214.90%0.79%$119.6117.79%188,208
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNABUY$22,2750.00%0.78%$76.830.00%289,932
ECHO GLOBAL LOGISTICS INCECHODECR$20,989-0.20%0.74%$26.82-104.11%782,587
BOINGO WIRELESS INCWIFIINCR$20,73923.23%0.73%$12.72-101.24%1,630,406
AERIE PHARMACEUTICALS INCAERIINCR$18,49511.27%0.65%$13.51-103.06%1,369,008
COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD0.001COLLDECR$18,446-20.05%0.65%$20.03-116.90%920,925
FEDERAL AGRIC MTG CORPAGMINCR$18,07230.42%0.64%$74.25-88.18%243,396
TELEFLEX INCORPORATEDTFXINCR$17,91813.11%0.63%$411.58-106.45%43,535
GLOBAL BLOOD THERAPEUTICS INGBTDECR$17,039-3.71%0.60%$43.31-77.41%393,415
LKQ CORPLKQINCR$16,91532.70%0.60%$35.24-95.58%479,998
REATA PHARMACEUTICALS INCRETADECR$16,791-0.54%0.59%$123.62-121.62%135,828
CORNERSTONE ONDEMAND INCCSODDECR$15,119-12.51%0.53%$44.04-127.77%343,311
ACADIA PHARMACEUTICALS INCACADINCR$14,65729.22%0.52%$53.46-100.30%274,159
AMICUS THERAPEUTICS INCFOLDBUY$13,6820.00%0.48%$23.090.00%592,532
COSTAR GROUP INCCSGPINCR$12,4182.19%0.44%$924.30-106.19%13,435
POINTS INTL LTDPCOMINCR$12,46352.71%0.44%$14.35-96.99%868,505
INSMED INCINSMDECR$12,046-22.24%0.42%$33.29-124.93%361,850
CENTURY CASINOS INCCNTYINCR$11,34315.29%0.40%$6.39-101.13%1,775,195
ZOGENIX INCZGNXINCR$10,9679.19%0.39%$19.99-102.06%548,648
KINIKSA PHARMACEUTICALS LTDKNSABUY$10,5930.00%0.37%$17.670.00%599,517
ALBIREO PHARMA INCALBOINCR$9,654231.18%0.34%$37.5194.62%257,372
MSC INDL DIRECT INCMSMINCR$9,56128.08%0.34%$84.39-103.96%113,301
NEKTAR THERAPEUTICSNKTRDECR$9,662-1.78%0.34%$17.00-104.14%568,379
MIMECAST LTDMIMEBUY$9,1160.00%0.32%$56.840.00%160,379
SOLARWINDS CORPSWIDECR$9,227-21.82%0.32%$14.95-93.65%617,167
ADVANCE AUTO PARTS INCAAPDECR$8,842-3.92%0.31%$157.51-106.37%56,136
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIINCR$8,86651.66%0.31%$111.91-95.32%79,224
UTAH MED PRODS INCUTMDINCR$8,77410.46%0.31%$84.30-95.35%104,075
FRANKLIN COVEY COFCINCR$8,50227.29%0.30%$22.27-98.60%381,773
LEMAITRE VASCULAR INCLMATINCR$8,426549.65%0.30%$40.50321.92%208,051
NEUROCRINE BIOSCIENCES INCNBIXINCR$8,35017.06%0.29%$95.85-82.56%87,118
PEGASYSTEMS INCPEGADECR$8,284-15.51%0.29%$133.26-123.26%62,164
THE PROVIDENCE SERVICE CORPPRSCBUY$7,9040.00%0.28%$138.640.00%57,013
AIR TRANSPORT SERVICES GRP IATSGDECR$7,685-0.97%0.27%$31.34-120.81%245,222
ASCENDIS PHARMA A/S - ADR 1 ORDASNDINCR$7,002103.61%0.25%$166.78-11.63%41,983
FIVE BELOW INCFIVEINCR$7,0482.85%0.25%$174.98-125.36%40,278
INMODE LTDINMDINCR$6,92748.84%0.24%$47.48-86.59%145,885
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSINCR$6,5838.63%0.23%$29.12-117.93%226,056
BIOMARIN PHARMACEUTICAL INCBMRNINCR$6,6427.95%0.23%$87.69-106.34%75,748
CARDIOVASCULAR SYS INC DELCSIIDECR$6,493-4.91%0.23%$43.76-114.48%148,381
GRAND CANYON ED INCLOPEDECR$6,678-14.72%0.23%$93.11-126.79%71,723
PROGRESS SOFTWARE CORPPRGSDECR$6,521-5.56%0.23%$45.19-123.34%144,307
FABRINETFNINCR$6,21912.44%0.22%$77.59-108.67%80,149
PUMA BIOTECHNOLOGY INCPBYIINCR$6,2075.89%0.22%$10.26-95.88%604,937
CAREDX INCCDNADECR$6,041-25.33%0.21%$72.45-160.90%83,377
MODEL N INCMODNDECR$6,006-18.26%0.21%$35.68-119.17%168,336
GIBRALTAR INDS INCROCKDECR$5,646-2.62%0.20%$71.94-111.82%78,486
LATTICE SEMICONDUCTOR CORPLSCCDECR$5,670-3.21%0.20%$45.82-138.83%123,751
OSISKO GOLD ROYALTIES LTDORINCR$5,75297.39%0.20%$12.68-15.81%453,639
VIAVI SOLUTIONS INCVIAVINCR$5,60442.38%0.20%$14.98-88.48%374,220
VICOR CORPVICRDECR$5,593-5.25%0.20%$92.21-120.13%60,653
ENSIGN GROUP INCENSGINCR$5,2806.32%0.19%$72.92-116.80%72,411
PAPA JOHNS INTL INCPZZADECR$5,387-20.00%0.19%$84.85-122.42%63,491
THE TRADE DESK INCTTDDECR$5,479-54.05%0.19%$801.02-170.24%6,840
ENCOMPASS HEALTH CORPEHCDECR$5,125-6.26%0.18%$82.69-126.33%61,980
EPAM SYS INCEPAMDECR$5,142-32.27%0.18%$358.33-138.89%14,350
IRADIMED CORPIRMDINCR$5,21710.16%0.18%$22.80-96.71%228,794
MATSON INCMATXDECR$5,179-3.91%0.18%$56.97-132.39%90,900
OMNICELL COMOMCLDECR$5,155-21.27%0.18%$120.01-151.02%42,955
Y-MABS THERAPEUTICS INCYMABINCR$5,00037.74%0.18%$49.51-93.20%100,994
BROOKS AUTOMATION INC NEWBRKSINCR$4,9268.53%0.17%$67.85-126.01%72,598
GLU MOBILE INCGLUUDECR$4,774-4.54%0.17%$9.01-118.68%529,848
CALLAWAY GOLF COELYDECR$4,566-7.01%0.16%$24.01-125.88%190,163
ITURAN LOCATION AND CONTROL LIMITED COMMON STOCK ILS 0.333ITRNINCR$4,65338.94%0.16%$19.05-98.48%244,259
REXNORD CORPRXNDECR$4,598-2.48%0.16%$39.49-126.31%116,437
VERINT SYS INCVRNTINCR$4,4113.35%0.16%$67.18-125.88%65,662
AKEBIA THERAPEUTICS INCAKBAINCR$4,3299.24%0.15%$2.80-102.08%1,546,169
COVETRUS INCCVETDECR$4,403-12.98%0.15%$28.74-126.13%153,188
ICF INTL INCICFIDECR$4,393-10.57%0.15%$74.32-125.97%59,107
INOVALON HLDGS INCINOVBUY$4,1780.00%0.15%$18.170.00%229,941
ISHARES TRIWOINCR$4,1991342.96%0.15%$286.72915.38%14,645
LINDSAY CORPLNNDECR$4,157-1.63%0.15%$128.47-125.97%32,359
NUVASIVE INCNUVAINCR$4,26813.57%0.15%$56.34-102.10%75,760
OPTINOSE INCOPTNINCR$4,2975.04%0.15%$4.14-101.05%1,038,012
PROVENTION BIO INCPRVBINCR$4,18641.32%0.15%$16.94-92.96%247,116
SKYLINE CHAMPION CORPORATION SKYINCR$4,21110.67%0.15%$30.94-104.26%136,095
TETRA TECH INC NEWTTEKDECR$4,251-31.20%0.15%$115.78-143.25%36,717
GRIFFON CORPGFFBUY$3,9720.00%0.14%$20.380.00%194,917
MERCURY SYS INCMRCYDECR$4,066-16.04%0.14%$88.05-126.14%46,176
PRIMO WATER CORPORATIONPRMWDECR$3,978-18.35%0.14%$15.68-126.06%253,680
QUINSTREET INCQNSTINCR$3,9044.11%0.14%$21.44-123.08%182,094
WW INTL INCWWINCR$4,11562.52%0.14%$24.40-74.32%168,659
COHERUS BIOSCIENCES INCCHRSDECR$3,658-29.86%0.13%$17.38-125.98%210,495
HURON CONSULTING GROUP INCHURNINCR$3,65867.03%0.13%$58.96-88.55%62,046
R1 RCM INCRCMINCR$3,6213.55%0.13%$24.02-126.07%150,750
SUNPOWER CORPSPWRINCR$3,80223.40%0.13%$25.64-139.79%148,295
ARCOSA INC0DECR$3,308-8.19%0.12%$54.93-126.30%60,226
MAGNITE INCMGNIINCR$3,381131.26%0.12%$30.71-147.69%110,106
MYR GROUP INC DELMYRGINCR$3,27955.48%0.12%$60.10-103.81%54,555
STERLING CONSTRUCTION COMPANY INCORPORATED COMMON STOCK USD0.01STRLBUY$3,2700.00%0.12%$18.610.00%175,700
CELSIUS HLDGS INCCELHINCR$3,08461.64%0.11%$50.31-127.02%61,302
CUBIC CORPCUBDECR$3,226-35.03%0.11%$62.03-139.07%52,005
EDWARDS LIFESCIENCES CORPORATIONEWDECR$3,192-3.62%0.11%$91.23-115.67%34,989
FMC CORPFMCBUY$3,1400.00%0.11%$114.930.00%27,321
MATERION CORPMTRNINCR$3,11346.43%0.11%$63.72-80.44%48,857
NEOGENOMICS INCNEOINCR$3,16740.32%0.11%$53.84-103.87%58,818
PRIMORIS SVCS CORPPRIMINCR$2,99313.16%0.11%$27.61-126.07%108,398
PROOFPOINT INCPFPTBUY$3,2260.00%0.11%$136.420.00%23,647
RANPAK HOLDINGS CORPPACKINCR$3,00836.11%0.11%$13.44-103.60%223,810
TRAVERE THERAPEUTICS INCTVTXBUY$3,0490.00%0.11%$27.260.00%111,864
VULCAN MATLS COVMCDECR$3,178-5.86%0.11%$148.33-113.99%21,425
ALLIED MOTION TECHNOLOGIES IINCR$2,83218.84%0.10%$51.10-103.99%55,424
BIO-TECHNE CORPTECHINCR$2,9759.90%0.10%$317.57-114.26%9,368
EBIX INCEBIXINCR$2,83777.87%0.10%$37.97-103.50%74,722
JOHNSON OUTDOORS INCJOUTINCR$2,73132.19%0.10%$112.64-103.91%24,245
KORNIT DIGITAL LTDKRNTINCR$2,70432.29%0.10%$89.14-103.74%30,334
STAAR SURGICAL CO0INCR$2,72134.70%0.10%$79.22-103.81%34,349
TORO COTTCDECR$2,818-2.32%0.10%$94.84-113.54%29,713
XYLEM INCXYLINCR$2,7423.32%0.10%$101.79-114.63%26,938
ZIMMER BIOMET HOLDINGS INCZBHDECR$2,708-10.69%0.10%$154.09-121.08%17,574
BRUKER CORPBRKRINCR$2,52727.18%0.09%$54.13-106.63%46,681
CERENCE INCCRNCINCR$2,65238.41%0.09%$100.48-132.67%26,393
CLARUS CORP NEWCLARINCR$2,4384.91%0.09%$15.40-103.78%158,337
ENERGY RECOVERY INCERIIINCR$2,69059.93%0.09%$13.64-103.87%197,199
SHYFT GROUP INC0INCR$2,41744.30%0.09%$28.38-104.03%85,158
XPEL XPELINCR$2,4855.25%0.09%$51.57-146.78%48,189
AIRGAIN INCAIRGINCR$2,31427.49%0.08%$17.78-104.33%130,174
ANTARES PHARMA INCATRSBUY$2,3930.00%0.08%$3.990.00%599,628
BANNER CORPBANRINCR$2,3406.32%0.08%$46.59-126.40%50,222
BWX TECHNOLOGIES INCBWXTINCR$2,3035.93%0.08%$60.27-101.05%38,210
CASTLE BIOSCIENCES CSTLINCR$2,40539.74%0.08%$67.16-92.92%35,808
CBIZ INCCBZINCR$2,22512.32%0.08%$26.61-103.47%83,607
CERUS CORPCERSINCR$2,1455.98%0.08%$6.92-104.14%309,974
CIENA CORPCIENINCR$2,22112.74%0.08%$52.85-115.32%42,022
CISCO SYSTEMSCSCOINCR$2,23112.05%0.08%$44.76-101.37%49,847
DENBURY INCDENBUY$2,2190.00%0.08%$25.690.00%86,392
DOLBY LABORATORIES INCDLBDECR$2,301-3.64%0.08%$97.15-134.25%23,686
EXPONENT INCEXPOINCR$2,40820.22%0.08%$90.02-103.83%26,749
FLIR SYS INCFLIRINCR$2,2655.99%0.08%$43.84-113.34%51,668
HARMONIC INCHLITINCR$2,34152.71%0.08%$7.39-84.71%316,840
IDEX CORPIEXDECR$2,218-5.90%0.08%$199.23-113.84%11,133
INOGEN INCINGNINCR$2,13787.46%0.08%$44.67-78.34%47,836
LUNA INNOVATIONSLUNAINCR$2,17959.05%0.08%$9.88-103.71%220,587
MAGNACHIP SEMICONDUCTOR CORPMXDECR$2,196-5.39%0.08%$13.52-104.15%162,409
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABINCR$2,2477.46%0.08%$286.68-104.48%7,838
PERFICIENT INCPRFTINCR$2,2087.03%0.08%$47.66-104.04%46,328
QAD INCINCR$2,19942.98%0.08%$63.17-104.48%34,813
SHOTSPOTTER INCSSTIINCR$2,17123.07%0.08%$37.70-98.64%57,588
U S PHYSICAL THERAPY INCUSPHINCR$2,18532.83%0.08%$120.26-104.02%18,169
UFP TECHNOLOGIES UFPTINCR$2,15832.07%0.08%$46.61-82.60%46,304
YETI HLDGS INCYETIDECR$2,188-11.45%0.08%$68.48-141.40%31,951
ALAMO GROUP INCALGINCR$2,05723.25%0.07%$137.96-103.51%14,910
ASPEN GROUP INCASPUINCR$1,99431.79%0.07%$11.13-67.75%179,155
CONSTRUCTION PARTNERS CL A ROADINCR$1,95517.07%0.07%$29.11-126.81%67,157
CORE MARK HOLDING CO INCCOREDECR$1,855-2.42%0.07%$29.38-103.93%63,147
DOVER CORPDOVDECR$2,056-4.42%0.07%$126.25-117.99%16,285
EBAY INCEBAYDECR$1,850-18.65%0.07%$50.25-115.65%36,817
ESCO TECHNOLOGIES INCESEINCR$1,89223.66%0.07%$103.21-103.49%18,331
EXELIXIS INCEXELDECR$2,109-28.56%0.07%$20.07-112.96%105,099
ICON PLCICLRDECR$2,082-13.57%0.07%$194.94-115.30%10,680
INTRICON CORPIININCR$1,90742.53%0.07%$18.10-104.08%105,341
JOHNSON & JOHNSONJNJINCR$2,1311.04%0.07%$157.36-104.41%13,542
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$1,9760.00%0.07%$41.820.00%47,251
LIVEPERSON INCLPSNINCR$1,99214.68%0.07%$62.22-104.18%32,016
MONTROSE ENVIRONMENTAL GROUPMEGINCR$2,10724.38%0.07%$30.97-104.30%68,041
NVIDIA CORPORATIONNVDADECR$2,062-23.17%0.07%$522.16-120.37%3,949
ONESPAN INCOSPNDECR$1,981-5.40%0.07%$20.68-104.15%95,775
PARK CITY GROUP INCPCYGINCR$2,01743.76%0.07%$4.79-51.96%421,163
QCR HOLDINGS INCQCRHINCR$2,09239.37%0.07%$39.59-103.48%52,848
RADIANT LOGISTICS INCRLGTINCR$1,8548.23%0.07%$5.80-104.03%319,735
RE MAX HLDGS INCRMAXINCR$1,9716.43%0.07%$36.34-104.16%54,240
UMPQUA HLDGS CORPUMPQINCR$2,00015.27%0.07%$15.14-119.13%132,104
ZIX CORPZIXIINCR$1,90241.94%0.07%$8.63-103.99%220,377
ZUMIEZ INCZUMZINCR$2,04727.62%0.07%$36.78-103.46%55,653
ADTRAN INCADTNBUY$1,7900.00%0.06%$14.770.00%121,169
CDW CORPCDWDECR$1,749-10.90%0.06%$131.81-119.19%13,269
COLUMBIA SPORTSWEAR COCOLMDECR$1,578-15.39%0.06%$87.38-115.75%18,060
CRA INTL INCCRAIINCR$1,71531.02%0.06%$50.94-103.60%33,665
CURTISS WRIGHT CORPCWBUY$1,7240.00%0.06%$116.350.00%14,817
E L F BEAUTY INCELFINCR$1,80732.87%0.06%$25.20-103.12%71,720
GENPACT LIMITED COMMON STOCK USD0.01GDECR$1,630-10.29%0.06%$41.36-115.51%39,413
HAYNES INTERNATIONAL INCHAYNINCR$1,58333.47%0.06%$23.84-104.35%66,398
NATIONAL ENERGY SERVICES REUNESRINCR$1,77548.16%0.06%$9.93-104.79%178,799
PACIFIC PREMIER BANCORPPPBIINCR$1,78449.54%0.06%$31.32-103.88%56,955
TREEHOUSE FOODS INCTHSINCR$1,84117.79%0.06%$42.48-87.61%43,336
UPLAND SOFTWARE UPLDINCR$1,68230.59%0.06%$45.90-92.71%36,645
UROGEN PHARMA LTDURGNBUY$1,8390.00%0.06%$18.020.00%102,053
UTZ BRANDS INCBUY$1,8060.00%0.06%$22.060.00%81,851
CRYOPORT INCCYRXDECR$1,449-11.00%0.05%$43.89-103.90%33,015
DSP GROUP INCDSPGINCR$1,42221.02%0.05%$16.59-103.88%85,700
ESTABLISHMENT LABS HOLDINGS INESTAINCR$1,522111.68%0.05%$37.63-95.72%40,442
KIRBY CORPKEXINCR$1,36513.84%0.05%$51.82-120.55%26,342
LANTHEUS HLDGS INC0INCR$1,3322.23%0.05%$13.49-103.96%98,773
LIMELIGHT NETWORKS INCLLNWINCR$1,5400.20%0.05%$3.99-55.40%385,873
PQ GROUP HLDGS INCPQGINCR$1,49714.01%0.05%$14.26-117.98%104,957
QUIDEL CORPQDELBUY$1,3920.00%0.05%$179.660.00%7,748
RHYTHM PHARMACEUTICALS INCRYTMINCR$1,44922.49%0.05%$29.74-110.75%48,723
TACTILE SYS TECHNOLOGY INCTCMDINCR$1,49518.00%0.05%$44.94-103.91%33,270
TYLER TECHNOLOGIES INCTYLINCR$1,4759.50%0.05%$436.65-112.60%3,378
WPX ENERGY INCWPXINCR$1,46528.62%0.05%$8.15-122.72%179,705
ACCURAY INCARAYBUY$1,2540.00%0.04%$4.170.00%300,814
APPLE INCAAPLINCR$1,00411.56%0.04%$132.66-102.57%7,568
BERKSHIRE HATHAWAY INC NEWBRK/BDECR$1,179-21.56%0.04%$231.90-127.98%5,084
BIODELIVERY SCIENCES INTL INBDSIBUY$1,0730.00%0.04%$4.200.00%255,386
CHANGE HEALTHCARE INCCHNGINCR$1,140536.87%0.04%$18.64295.24%61,147
CODA OCTOPUS GROUP INCINCR$99518.31%0.04%$6.29-95.98%158,238
DENNYS CORPDENNINCR$1,26357.29%0.04%$14.68-92.76%86,063
GRACE W R & CO DEL NEWGRADECR$1,082-19.01%0.04%$54.82-140.49%19,736
GUARANTY BANCSHARES INC TEXGNTYINCR$1,26114.95%0.04%$29.94-104.46%42,116
HARMONY BIOSCIENCES HLDGS INHRMYBUY$1,2390.00%0.04%$36.150.00%34,275
HASBRO INCHASDECR$1,076-14.19%0.04%$93.55-124.14%11,502
MIX TELEMATICS LTDINCR$1,14851.05%0.04%$12.59-92.80%91,183
NATIONAL INSTRS CORPNATIINCR$1,27012.19%0.04%$43.93-108.79%28,911
ABBOTT LABSABTNA$8900.00%0.03%$109.52-0.01%8,126
ABBVIE INCABBVINCR$84215.18%0.03%$107.21-105.87%7,854
AMERIS BANCORPABCBINCR$77867.31%0.03%$38.09-100.00%20,425
DESIGNER BRANDS INCDBIBUY$8060.00%0.03%$7.650.00%105,309
MOODYS CORPMCODECR$747-2.73%0.03%$290.32-102.83%2,573
SURMODICS INCSRDXBUY$7900.00%0.03%$43.540.00%18,144
CONAGRA BRANDS INCCAGINCR$4811.05%0.02%$36.23-100.38%13,275
ISHARES TRBUY$5870.00%0.02%$118.560.00%4,951
JACOBS ENGR GROUP INCJDECR$431-35.77%0.02%$109.06-145.39%3,952
JAZZ PHARMACEUTICALS PLC SHS USDJAZZDECR$593-92.70%0.02%$164.95-193.69%3,595
KAR AUCTION SVCS INCKARINCR$6160.49%0.02%$18.61-122.20%33,092
MERCK & CO INC NEWMRKDECR$584-1.52%0.02%$81.740.00%7,145
PEPSICO INCPEPINCR$5617.06%0.02%$148.33-100.00%3,782
PROCTER AND GAMBLE COPGNA$4540.00%0.02%$139.090.00%3,264
SYSCO CORPORATIONSYYDECR$554-48.13%0.02%$74.25-156.52%7,461
WALMART INCWMTDECR$442-22.32%0.02%$144.16-124.59%3,066
AMAZON COM INCAMZNINCR$3133.64%0.01%$3260.42-100.00%96
AMN HEALTHCARE SERVICES INC0INCR$27316.67%0.01%$68.28-100.00%3,998
ASGN INCASGNBUY$2520.00%0.01%$83.640.00%3,013
BANKUNITED INCBKUBUY$2420.00%0.01%$34.840.00%6,946
BERKSHIRE HATHAWAY INC DELBRK/AINCR$3488.75%0.01%$348000.00-100.00%1
BRISTOL MYERS SQUIBB COBMYINCR$2403.00%0.01%$62.02-100.00%3,870
BROOKLINE BANCORP INC DELBRKLINCR$15539.64%0.01%$12.04-100.00%12,879
CACI INTL INCCACIBUY$2070.00%0.01%$248.800.00%832
CANTEL MED CORPCMDBUY$2230.00%0.01%$78.910.00%2,826
CARETRUST REIT INCCTREINCR$27924.55%0.01%$22.17-100.00%12,582
CHEVRON CORP NEWCVXDECR$392-9.47%0.01%$84.43-122.84%4,643
COLFAX CORPCFXINCR$27722.03%0.01%$38.28-100.00%7,237
EVERCORE INCEVRBUY$2180.00%0.01%$109.600.00%1,989
EXXON MOBIL CORPXOMINCR$41310.72%0.01%$41.21-107.80%10,023
F N B CORPFNBINCR$20640.14%0.01%$9.49-100.00%21,714
GENTHERM INCTHRMBUY$2940.00%0.01%$65.280.00%4,504
HELEN OF TROY LTDHELEBUY$2200.00%0.01%$222.220.00%990
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEINCR$18643.08%0.01%$10.89-100.00%17,075
IDACORP INCIDABUY$2140.00%0.01%$95.920.00%2,231
II-VI INCIIVIBUY$3430.00%0.01%$76.050.00%4,510
INTEL CORPINTCDECR$339-9.12%0.01%$49.85-105.55%6,801
JONES LANG LASALLE INCJLLBUY$2030.00%0.01%$148.610.00%1,366
J P MORGAN CHASE & CO COMJPMINCR$28631.80%0.01%$127.17-100.00%2,249
KANSAS CITY SOUTHERNKSUBUY$2040.00%0.01%$204.000.00%1,000
LEXINGTON REALTY TRUSTLXPINCR$1811.69%0.01%$10.61-100.00%17,057
LILLY ELI & COLLYINCR$42013.82%0.01%$168.67-100.00%2,490
LITHIA MTRS INCLADINCR$37528.42%0.01%$292.51-100.00%1,282
MICROSOFT CORPMSFTINCR$3115.78%0.01%$222.14-100.00%1,400
MILLER HERMAN INCMLHRINCR$23312.02%0.01%$33.79-100.00%6,896
OMEGA HEALTHCARE INVS INCOHIBUY$2170.00%0.01%$36.260.00%5,985
PIEDMONT OFFICE REALTY TR INPDMINCR$17019.72%0.01%$16.21-100.00%10,487
SCHOLAR ROCK HLDG CORPSRRKBUY$2750.00%0.01%$48.500.00%5,670
STARBUCKS CORPSBUXINCR$27622.12%0.01%$106.85-101.90%2,583
TEXAS CAP BANCSHARES INCTCBIBUY$2350.00%0.01%$59.460.00%3,952
THOR INDS INCTHODECR$206-2.37%0.01%$93.170.00%2,211
WD-40 COWDFCINCR$38540.51%0.01%$265.52-100.00%1,450
WORLD FUEL SVCS CORPINTBUY$2040.00%0.01%$31.220.00%6,534
FIRST HORIZON CORPORATIONFHNBUY$1310.00%0.00%$12.720.00%10,302
NEWMARK GROUP INCNMRKINCR$11668.12%0.00%$7.26-100.00%15,971
AIMMUNE THERAPEUTICS INCSOLD$00.00%-100.00%$0.000.00%0
ATRICURE INCATRCSOLD$00.00%-100.00%$0.000.00%0
BIOSPECIFICS TECHNOLOGIES COSOLD$00.00%-100.00%$0.000.00%0
HD SUPPLY HLDGS INCHDSSOLD$00.00%-100.00%$0.000.00%0
IMMUNOMEDICS INCIMMUSOLD$00.00%-100.00%$0.000.00%0
INPHI CORP0SOLD$00.00%-100.00%$0.000.00%0
INTEGER HLDGS CORPITGRSOLD$00.00%-100.00%$0.000.00%0
K12 INCSOLD$00.00%-100.00%$0.000.00%0
L3HARRIS TECHNOLOGIES INCLHXSOLD$00.00%-100.00%$0.000.00%0
MASTEC INCMTZSOLD$00.00%-100.00%$0.000.00%0
TECHTARGET INCTTGTSOLD$00.00%-100.00%$0.000.00%0