LONGFELLOW INVESTMENT MANAGEMENT CO LLC

LONGFELLOW INVESTMENT MANAGEMENT CO LLC latest Q1_2021 13F filings reported $832,119,000 in market value on this 2021-05-17 report date . The portfolio quarterly return is 0.52%. This fund has 505 securities concentrations of 100% weights.

LONGFELLOW INVESTMENT MANAGEMENT CO LLC largest holding is Enterprise Products Partners L.P. with weight of 5.83% and $48,520,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-172021-03-31Q1_202113F-HR505$832,119,0000.52%
2021-02-162020-12-31Q4_202013F-HR519$827,774,000142.71%
2020-11-162020-09-30Q3_202013F-HR116$341,052,0004.34%
2020-08-142020-06-30Q2_202013F-HR124$326,875,00011.97%
2020-05-152020-03-31Q1_202013F-HR126$291,940,00012.94%
2020-02-142019-12-31Q4_201913F-HR115$258,485,00020.30%
2019-11-142019-09-30Q3_201913F-HR120$214,867,00082.61%
2019-08-142019-06-30Q2_201913F-HR107$117,665,000-29.65%
2019-05-152019-03-31Q1_201913F-HR120$167,265,000-34.12%
2019-02-132018-12-31Q4_201813F-HR105$253,890,000-36.77%
2018-11-132018-09-30Q3_201813F-HR108$401,562,000-11.72%
2018-08-142018-06-30Q2_201813F-HR98$454,852,000-2.55%
2018-05-112018-03-31Q1_201813F-HR86$466,774,00013.32%
2018-01-192017-12-31Q4_201713F-HR84$411,926,00010.53%
2017-10-202017-09-30Q3_201713F-HR76$372,670,0007.13%
2017-07-212017-06-30Q2_201713F-HR73$347,869,00032.68%
2017-04-272017-03-31Q1_201713F-HR55$262,180,0003.66%
2017-01-272016-12-31Q4_201613F-HR47$252,913,000-11.77%
2016-10-212016-09-30Q3_201613F-HR41$286,666,0001.96%
2016-07-292016-06-30Q2_201613F-HR45$281,155,00014.27%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
ENTERPRISE PRODS PARTNERS LEPDINCR$48,5200.12%5.83%$22.020.00%2,203,410
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$35,0010.33%4.21%$43.360.30%807,207
MPLX LPMPLXINCR$34,7410.44%4.18%$25.630.21%1,355,447
ISHARES INCEWYINCR$29,4400.04%3.54%$89.700.00%328,195
ISHARES INCEWTINCR$28,8770.13%3.47%$59.960.00%481,599
ENERGY TRANSFER LPETINCR$23,9410.49%2.88%$7.680.20%3,117,316
PLAINS ALL AMERN PIPELINE LPAAINCR$18,1580.38%2.18%$9.100.25%1,995,299
WILLIAMS COS INCWMBDECR$16,223-0.05%1.95%$23.69-0.19%684,783
ONEOK INC NEWOKEDECR$13,374-0.06%1.61%$50.66-0.29%263,987
KINDER MORGAN INC DELKMIDECR$13,133-0.27%1.58%$16.65-0.40%788,732
PHILLIPS 66 PARTNERS LPPSXPINCR$12,1490.20%1.46%$31.670.00%383,603
Crestwood Equity Partners LPCEQPINCR$11,9290.47%1.43%$27.920.00%427,244
ENBRIDGE INC NPVENBDECR$11,081-0.02%1.33%$36.40-0.14%304,404
DCP Midstream PartnersDCPINCR$10,6280.09%1.28%$21.66-0.07%490,644
ISHARES TRINDAINCR$10,3400.05%1.24%$42.180.00%245,117
HAYMAKER ACQUISITION CORPBUY$9,0470.00%1.09%$9.940.00%910,069
CHURCHILL CAPITAL CORP VCCV/UDECR$8,898-0.37%1.07%$10.20-0.35%872,265
CHURCHILL CAPITAL CORP VI UNIT 99/99/9999BUY$8,8260.00%1.06%$10.060.00%877,298
CHURCHILL CAPITAL VII UNTBUY$8,7470.00%1.05%$9.970.00%877,298
ISHARES TREEMINCR$7,9930.03%0.96%$53.340.00%149,838
FAR PEAK ACQUISITION CORPFPAC/UDECR$7,717-0.25%0.93%$10.10-0.24%764,016
ROSS ACQUISITION CORP IIBUY$7,4700.00%0.90%$9.960.00%750,000
CLARIM ACQUISITION CORPBUY$7,2850.00%0.88%$9.950.00%732,082
TC ENERGY CORPTRPBUY$7,2920.00%0.88%$45.760.00%159,368
CF ACQUISITION CORP IVCFIVUDECR$6,601-0.15%0.79%$10.03-0.12%658,100
NORTH MOUNTAIN MERGER CORPNMMCUDECR$6,601-0.15%0.79%$10.22-0.11%645,856
EQUITY DISTR ACQUISITION COREQD/UBUY$6,3450.00%0.76%$10.160.00%624,490
YELLOWSTONE ACQUISITION COYSACUDECR$6,180-0.23%0.74%$10.30-0.20%599,998
COLONNADE ACQUISITION CORP IBUY$5,9280.00%0.71%$9.850.00%601,802
AUTHENTIC EQUITY ACQUISTN COBUY$5,7690.00%0.69%$9.890.00%583,222
ANZU SPECIAL ACQUISITIN CORPBUY$5,5900.00%0.67%$9.980.00%560,031
KERNEL GROUP HOLDINGS INCBUY$5,4080.00%0.65%$9.980.00%541,789
SCION TECH GROWTH ISCOAUDECR$5,373-0.16%0.65%$10.05-0.13%534,575
POEMA GLOBAL HOLDINGS CORPBUY$5,3640.00%0.64%$10.020.00%535,250
RECHARGE ACQUISITION CORPRCHGUDECR$5,298-0.27%0.64%$10.12-0.22%523,429
POWERED BRANDS UNTBUY$4,9570.00%0.60%$9.920.00%499,751
POWER DIGITAL INFRASTRUCTUBUY$4,4710.00%0.54%$10.050.00%444,868
QUEENS GAMBIT GROWTH CAPITALBUY$4,4660.00%0.54%$10.090.00%442,600
SPORTS ENTERTAINMENT ACQU COSEAH/UDECR$4,495-0.30%0.54%$10.26-0.27%438,063
TEKKORP DIGITAL ACQUISITN COTEKKUDECR$4,499-0.16%0.54%$10.22-0.12%440,382
AMERICAS TECHNOLOGY ACQSN COATA/UINCR$4,2130.17%0.51%$10.130.19%415,817
AUSTERLITZ ACQUISITION CORPBUY$4,1280.00%0.50%$10.030.00%411,482
JACK CREEK INVESTMENT CORPBUY$4,1330.00%0.50%$9.910.00%417,034
CC NEUBERGER PRIN HLDGS IIPRPB/UDECR$4,044-0.19%0.49%$10.19-0.21%396,821
MOTIVE CAPITAL CORPMOTV/UDECR$3,849-0.19%0.46%$10.05-0.15%382,950
MDH ACQUISITION CORP UNITBUY$3,5850.00%0.43%$9.940.00%360,643
ECP ENVIRONMENTAL GROWTH OPPBUY$3,4770.00%0.42%$10.080.00%344,868
GAMING & HOSPITALITY ACQU COBUY$3,4770.00%0.42%$9.900.00%351,184
AFRICAN GOLD ACQUISITION CORBUY$3,3430.00%0.40%$9.880.00%338,320
GOAL ACQUISITIONS CORPBUY$3,3500.00%0.40%$10.010.00%334,613
CHP MERGER CORPCHPMUDECR$3,215-0.10%0.39%$10.36-0.06%310,277
JAWS MUSTANG ACQUISITION UNTBUY$3,2490.00%0.39%$10.150.00%320,079
RATTLER MIDSTREAM LP RTLRINCR$3,2030.12%0.38%$10.630.00%301,292
TREBIA ACQUISITION CORPTREB/UDECR$3,135-0.41%0.38%$10.45-0.35%300,000
CARNEY TECHNOLOGY ACQUISITIONCTAQUDECR$3,042-0.01%0.37%$10.060.01%302,341
MASON INDUSTRIAL TECHNOLGY IBUY$3,0690.00%0.37%$9.940.00%308,674
LANDCADIA HOLDINGS III INCLCYAUDECR$2,967-0.53%0.36%$10.50-0.50%282,550
PRIVETERRA ACQUISITION CORPBUY$3,0230.00%0.36%$9.940.00%304,056
PROPTECH INVESTMENT CORP IIPTICUDECR$3,003-0.19%0.36%$10.03-0.14%299,550
AUSTERLITZ ACQUISITION CORPBUY$2,8940.00%0.35%$10.040.00%288,213
INFOSYS LTDINFYINCR$2,9240.10%0.35%$18.720.00%156,180
BP MIDSTREAM PARTNERS LPBPMPINCR$2,8460.19%0.34%$12.660.00%224,769
CONSTELLATION ACQUISITION COBUY$2,7200.00%0.33%$9.890.00%274,940
SOARING EAGLE ACQUISITION UNTBUY$2,7560.00%0.33%$10.120.00%272,289
CAPSTAR SPL PURP ACQUISITIONCPSR/UDECR$2,635-0.39%0.32%$10.15-0.35%259,604
CF ACQUISITION CORP VBUY$2,6310.00%0.32%$9.980.00%263,625
PROGRESS ACQUISITION CORPBUY$2,6580.00%0.32%$9.850.00%269,789
TAILWIND INTERNATNAL ACQ CORBUY$2,7040.00%0.32%$9.890.00%273,385
CC NEUBERGER PRINCIPAL HOLDNBUY$2,6170.00%0.31%$9.990.00%261,933
KADEM SUSTAINABLE IMPACT CORBUY$2,6190.00%0.31%$9.880.00%265,000
ALTRIA GROUP INCMOINCR$2,5180.09%0.30%$51.17-0.13%49,213
COHN ROBBINS HOLDINGS CORPCRHC/UDECR$2,487-0.63%0.30%$10.19-0.61%243,983
HUDSON EXECUTIVE INVES IIIBUY$2,4800.00%0.30%$9.920.00%249,923
NORTH ATLANTIC ACQUISITION UNTBUY$2,5050.00%0.30%$9.950.00%251,745
ATLAS CREST INVESTMENT II UNTBUY$2,4510.00%0.29%$10.010.00%244,903
EXXON MOBIL CORPXOMINCR$2,4190.18%0.29%$55.85-0.13%43,316
TEXAS INSTRUMENTS INCTXNINCR$2,4210.19%0.29%$189.020.03%12,808
ARCTOS NORTHSTAR ACQUIS CORPBUY$2,2890.00%0.28%$9.990.00%229,104
BK OF AMERICA CORPBACINCR$2,3530.11%0.28%$38.70-0.13%60,802
COMCAST CORP NEWCMCSAINCR$2,3270.17%0.28%$54.130.13%42,992
INTEL CORPINTCINCR$2,3430.12%0.28%$64.02-0.13%36,600
J P MORGAN CHASE & CO COMJPMINCR$2,3140.04%0.28%$152.25-0.13%15,199
PHILIP MORRIS INTL INCPMDECR$2,316-0.07%0.28%$88.75-0.13%26,097
ARES ACQUISITION UNTBUY$2,2510.00%0.27%$10.000.00%225,044
CF ACQUISITION CORP VIBUY$2,2600.00%0.27%$9.920.00%227,820
GILEAD SCIENCES INCGILDINCR$2,2210.18%0.27%$64.650.06%34,356
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$2,2690.13%0.27%$133.300.07%17,022
NORTHERN GENESIS ACQUISITIONBUY$2,2400.00%0.27%$10.240.00%218,727
ABBVIE INCABBVINCR$2,1950.08%0.26%$108.260.07%20,276
ASE TECHNOLOGY HLDG CO LTDASXINCR$2,1360.32%0.26%$7.700.00%277,305
AT&T INCTINCR$2,1660.12%0.26%$30.280.06%71,538
BRISTOL MYERS SQUIBB COBMYINCR$2,1220.10%0.26%$63.130.08%33,612
CARTESIAN GROWTH CORP UNIT EX 022628BUY$2,1460.00%0.26%$9.950.00%215,635
CHEVRON CORP NEWCVXINCR$2,1760.08%0.26%$104.83-0.13%20,757
CISCO SYSTEMSCSCOINCR$2,2050.06%0.26%$51.72-0.08%42,635
VERIZON COMMUNICATIONS INCVZINCR$2,1990.15%0.26%$58.150.16%37,813
BROADCOM LTD NPVAVGODECR$2,039-0.08%0.25%$463.83-0.13%4,396
FUSION ACQUISITION CORP II UNIT EX 022928BUY$2,1120.00%0.25%$9.930.00%212,677
LAZARD GROWTH ACQUISITION UNTBUY$2,0410.00%0.25%$10.000.00%204,056
MEDTRONIC PLC USD 0.1MDTINCR$2,0660.02%0.25%$118.180.01%17,482
MERCK & CO INC NEWMRKINCR$2,0860.04%0.25%$77.120.10%27,048
PFIZER COMPANY INCPFEINCR$2,0890.04%0.25%$36.250.06%57,632
COCA COLA COKODECR$2,015-0.16%0.24%$52.73-0.13%38,210
JOHNSON & JOHNSONJNJDECR$1,966-0.09%0.24%$164.37-0.13%11,961
OCA ACQUISITION CORPBUY$1,9980.00%0.24%$9.990.00%200,000
PEPSICO INCPEPDECR$2,005-0.17%0.24%$141.50-0.13%14,170
QUALCOMM INCORPORATEDQCOMDECR$2,013-0.04%0.24%$132.630.11%15,177
AMGENAMGNINCR$1,9350.22%0.23%$248.940.13%7,773
HOME DEPOT INCHDINCR$1,9130.00%0.23%$305.30-0.13%6,266
LOCKHEED MARTIN CORPLMTINCR$1,9350.36%0.23%$369.630.31%5,235
MALACCA STRAITS ACQUISITIONMLACUDECR$1,895-0.49%0.23%$10.20-0.49%185,781
SILVERBOX ENGAGED MERGER I UNTBUY$1,8930.00%0.23%$9.910.00%190,979
SPORTSTEK ACQUISITION CORPBUY$1,8830.00%0.23%$9.940.00%189,417
BOWX ACQUISITION CORPBOWXUDECR$1,823-0.68%0.22%$12.38-0.72%147,304
GOLDEN FALCON ACQUISITION CORPGFX/UDECR$1,815-0.42%0.22%$10.05-0.40%180,552
LIVE OAK MOBILITY ACQUISI COBUY$1,7970.00%0.22%$9.980.00%180,015
TCW SPECIAL PURPOSE ACQU CORBUY$1,7920.00%0.22%$9.950.00%180,015
US BANCORP DEL COMPANYUSBINCR$1,7960.43%0.22%$55.320.20%32,464
BLACKROCK INC USD 0.01BLKDECR$1,731-0.09%0.21%$754.25-0.13%2,295
CVS HEALTH CORPORATIONCVSDECR$1,767-0.04%0.21%$75.24-0.13%23,486
FTAC HERA ACQUISITION CORPBUY$1,7630.00%0.21%$9.990.00%176,465
GENERAL MLS INCGISINCR$1,7640.06%0.21%$61.330.01%28,762
ISHARES INCEWZDECR$1,778-0.10%0.21%$33.450.00%53,150
MCDONALDS CORPMCDDECR$1,760-0.09%0.21%$224.26-0.13%7,848
SUSTAINABLE DEVELP ACQUI COBUY$1,7160.00%0.21%$9.950.00%172,434
CITIGROUP INC COM NEWCBUY$1,6990.00%0.20%$72.750.00%23,353
HAMILTON LANE ALLIANCE HLDGSBUY$1,6840.00%0.20%$9.960.00%169,127
PROCTER AND GAMBLE COPGDECR$1,683-0.15%0.20%$135.47-0.13%12,423
RMG ACQUISITION CORP IIIBUY$1,6250.00%0.20%$9.950.00%163,246
UNITED PARCEL SERVICEUPSDECR$1,676-0.12%0.20%$170.08-0.13%9,854
APOLLO STRATEGIC GROWTH CAPTAPSG/UDECR$1,545-0.84%0.19%$10.30-0.83%149,970
LILLY ELI & COLLYDECR$1,588-0.31%0.19%$186.87-0.38%8,498
3M COMMMDECR$1,466-0.04%0.18%$192.72-0.13%7,607
FIGURE ACQUISITION CORPBUY$1,4570.00%0.18%$10.120.00%143,918
SOUTHERN COSOINCR$1,4760.30%0.18%$62.170.28%23,741
LIVE OAK ACQUISITION CORP IILOKB/UDECR$1,379-0.49%0.17%$10.46-0.47%131,784
MARATHON PETE CORPMPCINCR$1,4560.13%0.17%$53.49-0.13%27,219
PRUDENTIAL FINANCIALPRUINCR$1,4131.41%0.17%$91.161.06%15,501
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXBUY$1,3970.00%0.17%$77.310.00%18,069
TAILWIND ACQUISITION CORPTWND/UDECR$1,401-0.83%0.17%$10.39-0.82%134,813
TAILWIND TWO ACQUISITION CORBUY$1,4030.00%0.17%$9.890.00%141,910
ACCELERATE ACQUISITION UNTBUY$1,2910.00%0.16%$9.930.00%130,000
CAPITOL INVESTMENT CORP VCAP/UDECR$1,346-0.71%0.16%$10.49-0.72%128,252
ITAU UNIBANCO HLDG S AITUBDECR$1,372-0.19%0.16%$4.960.00%276,572
KIMBERLY-CLARK CORPKMBDECR$1,359-0.10%0.16%$139.11-0.13%9,769
PERIDOT ACQUISITION CORP IIBUY$1,3550.00%0.16%$9.940.00%136,260
PNC FINL SVCS GROUP INCPNCINCR$1,3080.03%0.16%$175.50-0.13%7,453
SUPERNOVA PARTNERS ACQUISTNBUY$1,3560.00%0.16%$10.040.00%135,002
26 CAPITAL ACQUISITION UNTBUY$1,2710.00%0.15%$10.050.00%126,514
AMBEV SAABEVDECR$1,216-0.10%0.15%$2.740.00%443,513
COLGATE PALMOLIVE COCLDECR$1,283-0.20%0.15%$78.88-0.13%16,265
FTAC ATHENA ACQUISITION CORPBUY$1,2500.00%0.15%$10.000.00%124,965
GENERAL DYNAMICS CORPGDINCR$1,2420.06%0.15%$181.69-0.13%6,836
PHILLIPS 66PSXINCR$1,2080.02%0.15%$81.61-0.13%14,803
SCION TECH GROWTH IIBUY$1,2200.00%0.15%$9.960.00%122,434
SPARTAN ACQUISITION III UNTBUY$1,2290.00%0.15%$10.040.00%122,434
VALE S AVALEBUY$1,2480.00%0.15%$17.390.00%71,767
CATERPILLAR INCCATDECR$1,203-0.13%0.14%$232.02-0.32%5,185
CONOCOPHILLIPS COM CL-BCOPINCR$1,1620.15%0.14%$52.99-0.13%21,927
HONEYWELL INTL INCHONDECR$1,175-0.41%0.14%$217.11-0.42%5,412
UNION PAC CORPUNPDECR$1,179-0.39%0.14%$220.54-0.42%5,346
BOA ACQUISITION CORPBUY$1,0640.00%0.13%$9.920.00%107,289
CHUNGHWA TELECOM CO LTDCHTINCR$1,0840.01%0.13%$39.140.00%27,692
CITIC CAPITAL ACQUISITION COCCAC/UDECR$1,057-0.07%0.13%$10.570.00%100,000
DUKE ENERGY CORP NEWDUKDECR$1,049-0.08%0.13%$96.60-0.13%10,859
ILLINOIS TOOL WORKS INC USD 0.01ITWDECR$1,086-0.05%0.13%$221.59-0.13%4,901
BRIDGETOWN HOLDINGS LTDBTWNUDECR$976-0.58%0.12%$11.76-0.40%83,000
COMPUTE HEALTH ACQUISITIN CORP UNITBUY$1,0090.00%0.12%$10.090.00%100,000
FORTISTAR SUSTAINABLE SOLUTIBUY$9910.00%0.12%$9.910.00%100,000
GORES GUGGENHEIM INCBUY$9930.00%0.12%$9.930.00%100,000
HERSHEY COMPANY, THEHSYDECR$992-0.10%0.12%$158.31-0.13%6,266
NEWBURY STREET ACQUISITN CORBUY$9890.00%0.12%$9.890.00%100,000
VIRGIN GROUP ACQUISIT CORP I BUY$9930.00%0.12%$9.930.00%100,000
ARCHER DANIELS MIDLAND COADMDECR$907-0.02%0.11%$57.01-0.13%15,909
CARDINAL HEALTH INCCAHINCR$9170.50%0.11%$60.800.32%15,082
CF FIN ACQUISITION CORP IIICFACUDECR$912-0.86%0.11%$10.40-0.86%87,705
D Z MEDIA ACQUISITION UNTBUY$8960.00%0.11%$9.900.00%90,511
HENNESSY CAPITAL INVS CORP VBUY$8970.00%0.11%$10.130.00%88,580
HEWLETT PACKARD CORPORATIONHPQINCR$8990.12%0.11%$31.78-0.13%28,290
SUPERNOVA PARTNERS ACQUISITISPNV/UDECR$877-0.81%0.11%$10.70-0.79%81,958
TYSON FOODS INCTSNINCR$8770.00%0.11%$74.38-0.13%11,791
UNION ACQUISITION CORP IILATNUDECR$897-0.61%0.11%$10.69-0.59%83,909
ANALOG DEVICES INCADIDECR$801-0.19%0.10%$155.08-0.22%5,165
CLIMATE REAL IMPACT SLUTINSBUY$8170.00%0.10%$10.010.00%81,653
DECARBONIZATION PLUS ACQUISTN II UNTBUY$8220.00%0.10%$10.070.00%81,667
EATON CORP PLCETNINCR$8370.00%0.10%$138.30-0.13%6,052
EMERSON ELEC COEMRDECR$843-0.02%0.10%$90.24-0.13%9,342
LEGATO MERGER CORPBUY$7960.00%0.10%$10.140.00%78,512
MONDELEZ INTERNATIONAL INCMDLZBUY$7940.00%0.10%$58.580.00%13,555
MONTES ARCHIMEDES ACQUISITIOMAACUDECR$819-0.48%0.10%$10.21-0.47%80,201
MORGAN STANLEYMSDECR$798-0.55%0.10%$77.68-0.60%10,273
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$848-0.08%0.10%$323.66-0.13%2,620
TRUIST FINL CORPTFCBUY$8010.00%0.10%$58.380.00%13,720
VALERO ENERGYVLOINCR$8660.10%0.10%$71.62-0.13%12,091
VEDANTA LIMITED ADR(EACH REPRESENTS 4 ORDINARY SHARES)VEDLINCR$8190.43%0.10%$12.580.00%65,099
WALGREENS BOOTS ALLIANCE INCWBADECR$821-0.40%0.10%$54.92-0.57%14,950
AIR PRODUCTS & CHEMICALS INCAPDDECR$790-0.10%0.09%$281.64-0.13%2,805
AMERICAN ELEC PWR CO INCAEPDECR$762-0.11%0.09%$84.79-0.13%8,987
CHUBB LTD CHF 24.15CBDECR$739-0.11%0.09%$158.11-0.13%4,674
EDISON INTLEIXINCR$7150.30%0.09%$58.650.40%12,191
EOG RES INCEOGINCR$7330.27%0.09%$72.62-0.13%10,094
EXELON CORPEXCDECR$724-0.10%0.09%$43.79-0.13%16,532
GENUINE PARTS COGPCINCR$7740.00%0.09%$115.73-0.13%6,688
HUDSON EXECUTIVE INVS CORP IBUY$7700.00%0.09%$9.820.00%78,449
L3HARRIS TECHNOLOGIES INCLHXINCR$789393.50%0.09%$202.88485.13%3,889
NEWMONT CORPNEMDECR$713-0.12%0.09%$60.30-0.13%11,824
ORACLE SYSTEMSORCLINCR$776193.00%0.09%$70.25199.84%11,046
PERSHING SQUARE TONTINE HLDGPSTHDECR$744-0.70%0.09%$24.01-0.66%30,987
PETROLEO BRASILEIRO SA PETROPBRDECR$790-0.24%0.09%$8.490.00%93,065
PROLOGIS INC.PLDINCR$7891.37%0.09%$106.031.23%7,441
PROPERTY SOLUTIONS ACQUISITIBUY$7170.00%0.09%$9.830.00%72,908
PROVIDENT ACQUISITION UNTBUY$7120.00%0.09%$10.170.00%70,000
CUMMINS INCCMIDECR$675-0.01%0.08%$259.12-0.13%2,605
FORTRESS VALUE ACQUISITION IFAIIBUY$6540.00%0.08%$9.980.00%65,558
SYSCO CORPORATIONSYYDECR$671-0.08%0.08%$78.77-0.13%8,518
AFLAC INCORPORATEDAFLINCR$5890.00%0.07%$51.25-0.13%11,492
ALLSTATE CORPALLDECR$556-0.09%0.07%$114.92-0.13%4,838
BANCO DE CHILEBCHINCR$6050.16%0.07%$23.640.00%25,595
BANK NEW YORK MELLON CORPBKDECR$606-0.03%0.07%$47.30-0.13%12,811
CORNING INCGLWINCR$6160.05%0.07%$43.52-0.13%14,155
CREDICORP LTDBAPDECR$585-0.17%0.07%$136.620.00%4,282
DOW HOLDINGS INC USD 0.01DOWINCR$5700.00%0.07%$64.03-0.13%8,902
FIRSTENERGY CORPFEINCR$6230.88%0.07%$34.730.66%17,940
KEYCORPKEYINCR$5821.14%0.07%$20.010.76%29,091
KRAFT HEINZ COKHCINCR$5860.01%0.07%$40.03-0.13%14,639
METLIFE INCMETINCR$5430.13%0.07%$60.82-0.13%8,928
NEWHOLD INVESTMENT CORPNHICUDECR$591-0.75%0.07%$10.90-0.76%54,228
PRICE T ROWE GROUP INCTROWDECR$577-0.02%0.07%$171.62-0.13%3,362
TRAVELERS COMPANIES INCTRVBUY$5950.00%0.07%$150.520.00%3,953
YUM BRANDS INCYUMDECR$563-0.13%0.07%$108.35-0.13%5,196
AJAX IAJAX/UDECR$462-0.88%0.06%$10.64-0.86%43,426
B. RILEY PRINCIPAL 150 MERGER CORPBUY$4600.00%0.06%$10.010.00%45,945
BEST BUY INCBBYINCR$4900.00%0.06%$114.89-0.13%4,265
CLOROX CO DELCLXDECR$488-0.17%0.06%$193.27-0.13%2,525
COMPANIA CERVECERIAS UNIDASCCUINCR$5000.20%0.06%$17.680.00%28,275
CONSOLIDATED EDISON INCEDDECR$515-0.10%0.06%$74.94-0.13%6,872
FASTENAL COFASTDECR$514-0.10%0.06%$50.37-0.13%10,205
ISHARES INCECHINCR$5180.13%0.06%$34.280.00%15,111
PAYCHEXPAYXDECR$502-0.08%0.06%$98.09-0.13%5,118
PUBLIC SVC ENTERPRISE GRP INPEGDECR$534-0.10%0.06%$60.26-0.13%8,861
QUEST DIAGNOSTICS INCDGXINCR$4950.42%0.06%$128.470.32%3,853
SCVX CORPSCVX/UDECR$514-0.10%0.06%$10.280.00%50,000
V F CORPVFCDECR$484-0.19%0.06%$79.97-0.13%6,052
VIACOMCBS INCVIACINCR$4750.83%0.06%$45.140.51%10,523
AMPLITUDE HLTHCRE AQUSTIN COAMHCUDECR$419-0.53%0.05%$10.06-0.51%41,640
AUTOMATIC DATA PROCESSINGADPDECR$392-0.78%0.05%$188.73-0.79%2,077
AVALONBAY CMNTYS INCAVBBUY$3910.00%0.05%$184.960.00%2,114
AVNET INCAVTINCR$3804.14%0.05%$41.613.37%9,132
BAKER HUGHES COMPANYBKRBUY$3830.00%0.05%$21.640.00%17,700
COMERICA INCCMAINCR$4392.40%0.05%$71.761.65%6,118
CROWN CASTLE INTL CORP NEWCCIINCR$3960.28%0.05%$172.470.19%2,296
DD3 ACQUISITION CORP IIDDMXUDECR$417-0.88%0.05%$10.28-0.88%40,565
DIGITAL RLTY TR INCDLRINCR$3921.05%0.05%$141.011.03%2,780
EQUITY RESIDENTIALEQRINCR$3892.67%0.05%$71.642.05%5,430
HEWLETT PACKARD ENTERPRISE CHPEINCR$4191.11%0.05%$15.770.59%26,573
JUNIPER NETWORKS INCJNPRINCR$4470.32%0.05%$25.370.17%17,617
NETAPP INCNTAPINCR$4390.34%0.05%$72.730.22%6,036
NEW VISTA ACQUISITION CORP UNIT EX 020126BUY$4190.00%0.05%$10.010.00%41,865
NISOURCE INCNIINCR$3950.64%0.05%$24.170.56%16,343
PUBLIC STORAGEPSAINCR$3951.19%0.05%$247.181.06%1,598
STATE STR CORPSTTINCR$4530.00%0.05%$84.06-0.13%5,389
UBS GROUP AGUBSINCR$4000.10%0.05%$15.540.00%25,736
UDR INCUDRINCR$3914.21%0.05%$43.943.60%8,899
WP CAREY INCWPCINCR$3984.69%0.05%$70.844.72%5,618
CITIZENS FINL GROUP INCCFGBUY$3660.00%0.04%$44.260.00%8,270
CONAGRA BRANDS INCCAGDECR$366-0.10%0.04%$37.65-0.13%9,720
EASTMAN CHEM COEMNDECR$324-0.04%0.04%$110.28-0.13%2,938
ENEL AMERICAS S AENIAINCR$2990.03%0.04%$8.500.00%35,165
ENTERGY CORP NEWETRINCR$3700.97%0.04%$99.680.98%3,712
FIFTH THIRD BANCORPFITBINCR$3380.18%0.04%$37.51-0.13%9,012
FRAZIER LIFESCIENCES ACQU COFLACUDECR$305-0.02%0.04%$10.170.00%30,000
GARMIN LTDGRMNINCR$3160.10%0.04%$132.110.00%2,392
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$3720.11%0.04%$139.85-0.13%2,660
INTERNATIONAL PAPER COIPINCR$3390.09%0.04%$54.210.00%6,254
JOYY INCYYINCR$3120.17%0.04%$93.860.00%3,324
LYONDELLBASELL INDUSTRIES NLYBINCR$3560.13%0.04%$104.150.00%3,418
M & T BK CORPMTBINCR$3290.19%0.04%$151.680.00%2,169
NATIONAL INSTRS CORPNATIINCR$3490.28%0.04%$43.190.31%8,081
NATIONAL RETAIL PROPERTIES INNNINCR$3156.68%0.04%$44.076.22%7,147
NORTHERN TRUST CORPORATIONNTRSDECR$342-0.02%0.04%$105.17-0.13%3,252
NUCOR CORPNUEINCR$3210.32%0.04%$80.51-0.13%3,987
OMNICOM GROUP INCOMCINCR$3150.18%0.04%$74.260.00%4,242
PACKAGING CORPORATION AMER USD 0.01PKGDECR$313-0.02%0.04%$134.860.00%2,321
SIMON PPTY GROUP INC NEWSPGINCR$3110.76%0.04%$113.960.32%2,729
TELEFONICA BRASIL SAVIVDECR$319-0.11%0.04%$7.870.00%40,519
WATSCO INCWSONA$3460.00%0.04%$261.13-0.13%1,325
AMCOR PLCAMCRDECR$283-0.01%0.03%$11.680.00%24,227
BOSTON PROPERTIES INCBXPINCR$2352.13%0.03%$101.341.93%2,319
C H ROBINSON WORLDWIDE INCCHRWINCR$2320.02%0.03%$95.790.00%2,422
CF INDS HLDGS INCCFINCR$2150.17%0.03%$45.500.00%4,725
CORPORATE OFFICE PPTYS TROFCINCR$23411.32%0.03%$26.3811.27%8,871
DOUGLAS EMMETT INCDEIINCR$2327.59%0.03%$31.527.09%7,360
EQUITABLE HLDGS INCEQHBUY$2620.00%0.03%$32.680.00%8,016
EVERGY INCEVRGINCR$2890.07%0.03%$59.640.00%4,846
HASBRO INCHASINCR$2400.03%0.03%$96.190.00%2,495
HAWAIIAN ELEC INDUSTRIESHEINCR$2095.15%0.03%$44.433.97%4,704
HEALTHCARE TR AMER INCHTAINCR$2315.79%0.03%$27.625.78%8,364
HUNTINGTON BANCSHARES INCHBANINCR$2510.24%0.03%$15.740.00%15,951
HUNTINGTON INGALLS INDS INCHIIINCR$2580.21%0.03%$206.570.00%1,249
INTERPUBLIC GROUP COS INCIPGINCR$2400.24%0.03%$29.210.00%8,215
MEDICAL PPTYS TRUST INCMPWINCR$2382.61%0.03%$21.312.71%11,168
MOBILE TELESYSTEMS PJSCMBTDECR$262-0.07%0.03%$8.350.00%31,393
NORTONLIFELOCK INCNLOKINCR$2260.02%0.03%$21.260.00%10,629
OLD REP INTL CORPORIINCR$2912.88%0.03%$21.852.55%13,320
OMEGA HEALTHCARE INVS INCOHIINCR$2354.34%0.03%$36.784.36%6,389
PINNACLE WEST CAP CORPPNWINCR$2480.02%0.03%$81.440.00%3,045
PPL CORPPPLINCR$2380.03%0.03%$28.960.00%8,219
PRINCIPAL FINANCIAL GROUP INPFGINCR$2130.21%0.03%$60.140.00%3,542
SNAP ON INCSNAINCR$2900.34%0.03%$231.440.00%1,253
STEEL DYNAMICS INCSTLDINCR$2540.37%0.03%$50.850.00%4,995
TURKCELL ILETISIM HIZMETLERITKCDECR$264-0.13%0.03%$4.690.00%56,346
WHIRLPOOL CORPWHRINCR$2640.22%0.03%$220.550.00%1,197
XEROX HOLDINGS CORPXRXINCR$2791.36%0.03%$24.311.26%11,475
AMEREN CORPAEEINCR$1900.04%0.02%$81.690.00%2,326
APOLLO GLOBAL MGMT INCAPOBUY$1620.00%0.02%$47.120.00%3,438
AVANGRID INCAGRINCR$1630.10%0.02%$50.090.00%3,254
BRASKEM S ABAKINCR$1640.58%0.02%$14.260.00%11,497
CAMPBELL SOUP COCPBINCR$1770.04%0.02%$50.440.00%3,509
CINCINNATI FINL CORPCINFINCR$1940.18%0.02%$103.140.00%1,881
CMS Energy CorpCMSINCR$1850.01%0.02%$61.520.00%3,007
COCA COLA EUROPEAN PARTNERSCCEPBUY$1990.00%0.02%$52.220.00%3,811
DUKE REALTY CORPDREINCR$1561.03%0.02%$41.970.95%3,717
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICINCR$1640.01%0.02%$3.930.00%41,718
EVEREST RE GROUP LTDREINCR$1930.05%0.02%$248.070.00%778
FIRST HORIZON CORPORATIONFHNINCR$1480.32%0.02%$16.960.00%8,728
FRANKLIN RESOURCES INCBENINCR$1860.18%0.02%$29.680.00%6,266
GAMING & LEISURE PPTYS INCGLPIINCR$1592.12%0.02%$42.652.12%3,728
HANESBRANDS INCHBIINCR$1300.34%0.02%$19.730.00%6,590
HELMERICH & PAYNE INCHPBUY$1530.00%0.02%$26.970.00%5,672
HUBBELL INCHUBBINCR$1550.18%0.02%$187.650.00%826
ICL GROUP LTDICLINCR$2070.15%0.02%$5.870.00%35,241
IDACORP INCIDAINCR$1772.93%0.02%$100.112.78%1,768
INGREDION INCINGRINCR$2080.14%0.02%$90.320.00%2,303
INVESCO LTDIVZINCR$1290.45%0.02%$25.350.00%5,088
LEGGETT & PLATT INCLEGINCR$1310.03%0.02%$45.770.00%2,862
MARQUEE RAINE ACQUISITION COMRACUDECR$138-0.63%0.02%$10.22-0.60%13,500
MOMO INCMOMOINCR$1340.06%0.02%$14.820.00%9,042
NATIONAL FUEL GAS CO N JNFGBUY$1970.00%0.02%$50.080.00%3,934
NEWELL BRANDS INCNWLINCR$1980.26%0.02%$26.820.00%7,383
NEXSTAR MEDIA GROUP INCNXSTINCR$1520.29%0.02%$141.130.00%1,077
OGE ENERGY CORPOGEINCR$1420.97%0.02%$32.460.94%4,375
PERRIGO CO PLCPRGODECR$145-0.09%0.02%$40.720.00%3,561
POLARIS INCPIIINCR$1400.40%0.02%$134.230.00%1,043
PREMIER INCPINCINCR$1562.63%0.02%$33.862.82%4,607
ROBERT HALF INTL INCRHIINCR$1340.24%0.02%$78.320.00%1,711
SOCIAL CAPITAL HEDOSOPHA HLDIPOD/UDECR$203-0.93%0.02%$11.59-0.91%17,513
SOCIAL CAPITAL HEDOSOPHA HLDIPOF/UDECR$185-0.94%0.02%$11.34-0.93%16,314
SOUTHERN COPPER CORPSCCOINCR$1580.98%0.02%$67.990.89%2,324
ZIONS BANCORPORATION N AZIONINCR$1280.25%0.02%$54.980.00%2,328
ARES MANAGEMENT CORPORATIONARESINCR$570.19%0.01%$56.270.00%1,013
ASSOCIATED BANC CORPASBINCR$500.25%0.01%$21.500.00%2,326
AXIS CAP HLDGS LTDAXSDECR$44-0.02%0.01%$49.830.00%883
BANCO SANTANDER BRASIL S ABSBRDECR$96-0.18%0.01%$7.110.00%13,501
BANK HAWAII CORPBOHINCR$530.15%0.01%$90.440.00%586
BANK OZKOZKINCR$710.31%0.01%$41.160.00%1,725
BOK FINL CORPBOKFINCR$470.31%0.01%$90.730.00%518
CABOT CORPCBTINCR$660.18%0.01%$53.100.00%1,243
CHEMOURS COCCINCR$840.12%0.01%$28.130.00%2,986
CIA ENERGETICA DE MINAS GERACIGDECR$121-0.21%0.01%$2.280.00%53,009
CNA FINL CORPCNAINCR$880.14%0.01%$44.740.00%1,967
CULLEN FROST BANKERS INCCFRINCR$900.25%0.01%$109.090.00%825
ENERGIZER HLDGS INC NEW COMENRINCR$960.13%0.01%$47.640.00%2,015
F N B CORPFNBINCR$610.33%0.01%$12.740.00%4,787
FIRST AMERN FINL CORPFAFINCR$870.09%0.01%$56.830.00%1,531
FIRST HAWAIIAN INCFHBINCR$520.16%0.01%$27.810.00%1,870
FLOWERS FOODS INCFLOINCR$1240.04%0.01%$23.820.00%5,205
FOREST ROAD ACQUISITION CORPBUY$1000.00%0.01%$10.000.00%10,000
GALILEO ACQUISITION CORPGLEO/WSDECR$70-0.78%0.01%$0.56-0.67%125,939
PACWEST BANCORP DELPACWBUY$640.00%0.01%$38.510.00%1,662
HANOVER INS GROUP INCTHGINCR$720.11%0.01%$130.200.00%553
HUNTSMAN CORPHUNINCR$900.14%0.01%$28.970.00%3,107
JEFFERIES FINL GROUP INCJEFINCR$1040.22%0.01%$30.290.00%3,433
MANPOWERGROUP INCMANINCR$860.09%0.01%$99.770.00%862
MSC INDL DIRECT INCMSMINCR$810.07%0.01%$91.220.00%888
NEW YORK CMNTY BANCORP INCNYCBINCR$840.18%0.01%$12.640.00%6,645
NU SKIN ENTERPRISES INCNUSDECR$94-0.04%0.01%$52.930.00%1,776
NVENT ELECTRIC PLCNVTINCR$830.20%0.01%$28.100.00%2,954
OLIN CORPOLNINCR$1110.54%0.01%$38.210.00%2,905
Penske AutomotivePAGINCR$520.33%0.01%$80.500.00%646
PEOPLES UNITED FINANCIAL INCPBCTINCR$1150.39%0.01%$17.940.00%6,412
POPULAR INCBPOPINCR$950.25%0.01%$71.050.00%1,337
PROSPERITY BANCSHARES INCPBINCR$1000.06%0.01%$75.080.00%1,332
RYDER SYS INCRINCR$570.21%0.01%$75.700.00%753
SENDAS DISTRIBUIDORA S A A D RBUY$800.00%0.01%$13.080.00%6,116
SONOCO PRODS COSONINCR$940.07%0.01%$63.560.00%1,479
SYNOVUS FINL CORPSNVINCR$1120.42%0.01%$46.050.00%2,432
TCF FINL CORPTCFINCR$1100.26%0.01%$46.810.00%2,350
UGI CORP NEWUGIINCR$860.16%0.01%$41.130.00%2,091
UMPQUA HLDGS CORPUMPQINCR$490.14%0.01%$17.550.00%2,792
VALVOLINE INCVVVINCR$980.13%0.01%$26.160.00%3,746
WEBSTER FINL CORP CONNWBSINCR$820.30%0.01%$55.180.00%1,486
WILEY JOHN & SONS INCJW/AINCR$1010.19%0.01%$54.590.00%1,850
ACCENTURE PLCACNNA$50.00%0.00%$312.500.00%16
ACTIVISION BLIZZARD INCATVINA$10.00%0.00%$100.000.00%10
ACUITY BRANDS INCAYINA$10.00%0.00%$500.000.00%2
ADAPTIVE BIOTECHNOLOGIES CORADPTNA$10.00%0.00%$166.670.00%6
ADOBE SYSTEMS INCORPORATEDADBENA$40.00%0.00%$571.430.00%7
ALIGN TECHNOLOGY INCALGNNA$20.00%0.00%$666.670.00%3
ALPHABET INCGOOGINCR$110.22%0.00%$2200.000.00%5
AMAZON COM INCAMZNNA$70.00%0.00%$3500.000.00%2
AMDOCS LTDDOXDECR$1-1.00%0.00%$166.67-1.00%6
AMETEK INCAMENA$10.00%0.00%$166.670.00%6
AMPHENOL CORP NEWAPHNA$10.00%0.00%$100.001.00%10
APPLE INCAAPLDECR$12-0.08%0.00%$123.710.00%97
APTARGROUP INCATRNA$10.00%0.00%$500.000.00%2
ARISTA NETWORKS INCANETNA$10.00%0.00%$1000.000.00%1
AUTOZONE INCAZONA$20.00%0.00%$2000.000.00%1
BIO-TECHNE CORPTECHNA$10.00%0.00%$1000.000.00%1
BIOGEN INCBIIBNA$30.00%0.00%$300.000.00%10
BLOCK H & R INCHRBINCR$330.38%0.00%$22.270.00%1,482
BORGWARNER INCBWANA$10.00%0.00%$166.670.00%6
BROWN & BROWN INCBRONA$10.00%0.00%$200.000.00%5
BRUKER CORPBRKRNA$10.00%0.00%$166.670.00%6
CBOE GLOBAL MKTS INCCBOENA$10.00%0.00%$250.000.00%4
CERNER CORPCERNNA$10.00%0.00%$83.330.00%12
CHEMED CORP NEWCHENA$10.00%0.00%$1000.000.00%1
CHURCH & DWIGHT INCCHDNA$10.00%0.00%$250.000.00%4
CIGNA CORP NEWCINA$20.00%0.00%$285.710.00%7
CINTAS CORPCTASNA$10.00%0.00%$1000.000.00%1
CITRIX SYS INCCTXSNA$10.00%0.00%$500.000.00%2
CME GROUP INCCMEDECR$3-1.00%0.00%$272.73-1.00%11
COGNEX CORPCGNXNA$10.00%0.00%$333.330.00%3
COGNIZANT TECHNOLOGYCTSHDECR$2-0.33%0.00%$80.000.00%25
COLUMBIA SPORTSWEAR COCOLMNA$10.00%0.00%$333.330.00%3
COMPANHIA BRASILEIRA DE DISTCBDDECR$36-0.59%0.00%$5.890.00%6,116
COPART INCCPRTDECR$1-0.50%0.00%$125.000.00%8
COSTCO WHSL CORP NEWCOSTDECR$4-0.20%0.00%$363.640.00%11
CURTISS WRIGHT CORPCWNA$10.00%0.00%$500.000.00%2
D R HORTON INCDHINA$10.00%0.00%$100.000.00%10
DANAHER CORPORATIONDHRNA$30.00%0.00%$230.770.00%13
DICKS SPORTING GOODS INCDKSDECR$1-0.99%0.00%$250.00-1.00%4
DISNEY WALT CODISNA$50.00%0.00%$200.000.00%25
DOLBY LABORATORIES INCDLBNA$10.00%0.00%$333.330.00%3
DOLLAR GEN CORP NEWDGNA$20.00%0.00%$250.000.00%8
DONALDSON INCDCINA$10.00%0.00%$200.000.00%5
EDWARDS LIFESCIENCES CORPORATIONEWBUY$30.00%0.00%$120.000.00%25
ELECTRONIC ARTS INCEANA$20.00%0.00%$200.000.00%10
EPAM SYS INCEPAMNA$10.00%0.00%$500.000.00%2
EXPEDITORS INTL WASH INCEXPDNA$10.00%0.00%$142.860.00%7
F5 NETWORKS INCFFIVNA$10.00%0.00%$500.000.00%2
FACEBOOK INCFBNA$80.00%0.00%$296.300.00%27
FIRST REP BK SAN FRANCISCO CFRCNA$10.00%0.00%$500.000.00%2
FLIR SYS INCFLIRNA$10.00%0.00%$166.670.00%6
FORTIVE CORP USD 0.01FTVNA$10.00%0.00%$111.110.00%9
GALLAGHER ARTHUR J & COAJGNA$10.00%0.00%$333.330.00%3
GENTEX CORPGNTXNA$10.00%0.00%$125.000.00%8
GLOBAL BLUE GROUP HOLDING AGGB/WSDECR$29-0.96%0.00%$1.23-0.95%23,559
GLOBE LIFE INCGLBUY$10.00%0.00%$333.330.00%3
GRACO INCGGGNA$10.00%0.00%$166.670.00%6
HEICO CORP NEWHEINA$10.00%0.00%$200.000.00%5
HEICO CORP NEWHEI/ANA$10.00%0.00%$333.330.00%3
HENRY JACK & ASSOC INCJKHYNA$10.00%0.00%$333.330.00%3
HENRY SCHEIN INCHSICNA$10.00%0.00%$125.000.00%8
HORMEL FOODS CORPHRLNA$20.00%0.00%$68.970.00%29
IDEX CORPIEXNA$10.00%0.00%$333.330.00%3
INTUITIVE SURGICAL INCISRGNA$20.00%0.00%$1000.000.00%2
KISMET ACQUISITION THREE CORBUY$30.00%0.00%$11.240.00%267
LAMB WESTON HLDGS INCLWNA$10.00%0.00%$333.330.00%3
LANDCADIA HOLDINGS IV INCBUY$400.00%0.00%$10.000.00%4,000
LAUDER ESTEE COS INCELNA$20.00%0.00%$500.000.00%4
LINDE PLC EUR 0.001LINBUY$30.00%0.00%$300.000.00%10
LKQ CORPLKQNA$10.00%0.00%$125.000.00%8
LULULEMON ATHLETICA INCLULUNA$10.00%0.00%$1000.000.00%1
MANHATTAN ASSOCS INCMANHBUY$10.00%0.00%$333.330.00%3
MARKETAXESS HLDGS INCMKTXNA$10.00%0.00%$1000.000.00%1
MARSH & MCLENNAN COS INCMMCINCR$30.50%0.00%$176.470.00%17
MASIMO CORPMASINA$10.00%0.00%$500.000.00%2
MASTERCARD INCORPORATEDMANA$40.00%0.00%$363.640.00%11
MERCURY GENL CORP NEWMCYINCR$210.17%0.00%$61.950.00%339
METTLER TOLEDO INTERNATIONALMTDNA$20.00%0.00%$2000.000.00%1
MICROSOFT CORPMSFTINCR$120.09%0.00%$255.320.00%47
MONOLITHIC PWR SYS INCMPWRNA$10.00%0.00%$1000.000.00%1
MONSTER BEVERAGE CORPORATION NEW NPVMNSTNA$30.00%0.00%$125.000.00%24
MULTIPLAN CORPORATIONMPLN/WSDECR$6-0.93%0.00%$1.15-0.91%5,215
NEWMARKET CORPNEUDECR$1-0.99%0.00%$1000.00-0.99%1
NIKE INCNKENA$40.00%0.00%$166.670.00%24
NVIDIA CORPORATIONNVDANA$50.00%0.00%$625.000.00%8
OLD DOMINION FREIGHT LINE INODFLNA$10.00%0.00%$1000.000.00%1
OLLIES BARGAIN OUTLET HLDGSOLLINA$10.00%0.00%$333.330.00%3
ONEMAIN HLDGS INCOMFINCR$400.11%0.00%$54.950.00%728
PAYPAL HLDGS INCPYPLNA$40.00%0.00%$250.000.00%16
PPG INDS INCPPGNA$10.00%0.00%$250.000.00%4
RESMED INCRMDNA$20.00%0.00%$250.000.00%8
REYNOLDS CONSUMER PRODUCTS I USD0.001000REYNDECR$31-0.03%0.00%$29.870.00%1,038
ROLLINS INCROLNA$10.00%0.00%$100.000.00%10
SEI INVTS COSEICNA$10.00%0.00%$200.000.00%5
SKYWORKS SOLUTIONS INCSWKSNA$10.00%0.00%$500.000.00%2
SMUCKER J M COSJMDECR$1-1.00%0.00%$500.00-1.00%2
SOUTHWEST AIRLINESLUVNA$10.00%0.00%$200.000.00%5
STERIS PLCSTENA$10.00%0.00%$333.330.00%3
TARGET CORPTGTBUY$50.00%0.00%$238.100.00%21
TRAVEL PLUS LEISURE COBUY$370.00%0.00%$62.710.00%590
TRINITY INDS INCTRNINCR$390.08%0.00%$28.890.00%1,350
TYLER TECHNOLOGIES INCTYLNA$10.00%0.00%$1000.000.00%1
ULTA BEAUTY INCULTANA$10.00%0.00%$1000.000.00%1
UNITEDHEALTH GROUP INCUNHINCR$80.14%0.00%$421.050.00%19
UNIVERSAL DISPLAY CORPOLEDNA$10.00%0.00%$1000.000.00%1
VEEVA SYS INCVEEVNA$20.00%0.00%$333.330.00%6
VISA INCVNA$50.00%0.00%$263.160.00%19
WALMART INCWMTDECR$4-0.20%0.00%$137.930.00%29
WATERS CORPWATNA$10.00%0.00%$1000.000.00%1
WEST PHARMACEUTICAL SVSC INCWSTNA$10.00%0.00%$333.330.00%3
WILLIAMS SONOMA INCWSMDECR$1-0.99%0.00%$500.00-1.00%2
XILINX INCXLNXNA$10.00%0.00%$250.000.00%4
YUM CHINA HLDGS INCYUMCNA$10.00%0.00%$200.000.00%5
BRANDYWINE RLTY TRBDNSOLD$00.00%-100.00%$0.000.00%0
CABOT OIL & GAS CORPCOGSOLD$00.00%-100.00%$0.000.00%0
CAMDEN PROPERTY TRUSTCPTSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAPITAL CORP IVCCIV/USOLD$00.00%-100.00%$0.000.00%0
COUSINS PPTYS INCCUZSOLD$00.00%-100.00%$0.000.00%0
CRANE COCRSOLD$00.00%-100.00%$0.000.00%0
CUBESMARTCUBESOLD$00.00%-100.00%$0.000.00%0
DMY TECHNOLOGY GROUP INC IIIDMYI/USOLD$00.00%-100.00%$0.000.00%0
EATON VANCE CORPSOLD$00.00%-100.00%$0.000.00%0
ESSEX PROPERTY TRUST INESSSOLD$00.00%-100.00%$0.000.00%0
FEDERAL RLTY INVT TRFRTSOLD$00.00%-100.00%$0.000.00%0
FINSERV ACQUISITION CORPFSRVUSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISITIONBFT/USOLD$00.00%-100.00%$0.000.00%0
GTY TECHNOLOGY HOLDINGS INCGTYHSOLD$00.00%-100.00%$0.000.00%0
HARTFORD FINL SVCS GROUP INCHIGSOLD$00.00%-100.00%$0.000.00%0
HIGHWOODS PPTYS INCHIWSOLD$00.00%-100.00%$0.000.00%0
HUDSON EXECUTIVE INVT CORPHECCUSOLD$00.00%-100.00%$0.000.00%0
HUDSON PAC PPTYS INCHPPSOLD$00.00%-100.00%$0.000.00%0
KLA CORPKLACSOLD$00.00%-100.00%$0.000.00%0
KROGER COMPANYKRSOLD$00.00%-100.00%$0.000.00%0
LAMAR ADVERTISING CO NEWLAMRSOLD$00.00%-100.00%$0.000.00%0
LINCOLN ELEC HLDGS INCLECOSOLD$00.00%-100.00%$0.000.00%0
MDU RES GROUP INCMDUSOLD$00.00%-100.00%$0.000.00%0
NRG ENERGY INCNRGSOLD$00.00%-100.00%$0.000.00%0
PANACEA ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
PARTS ID INCIDSOLD$00.00%-100.00%$0.000.00%0
PERIPHAS CAPITAL PARTNERINGPCPC/USOLD$00.00%-100.00%$0.000.00%0
RAYONIER INCRYNSOLD$00.00%-100.00%$0.000.00%0
REALTY INCOMEOSOLD$00.00%-100.00%$0.000.00%0
REGENCY CTRS CORPREGSOLD$00.00%-100.00%$0.000.00%0
SOUTH MTN MERGER CORPSMMCUSOLD$00.00%-100.00%$0.000.00%0
SPARTAN ACQUISITION CORP IISPRQ/USOLD$00.00%-100.00%$0.000.00%0
STARBUCKS CORPSBUXSOLD$00.00%-100.00%$0.000.00%0
STORE CAP CORPSTORSOLD$00.00%-100.00%$0.000.00%0
VICI PPTYS INCVICISOLD$00.00%-100.00%$0.000.00%0
VIRTU FINL INCVIRTSOLD$00.00%-100.00%$0.000.00%0
VORNADO RLTY TRVNOSOLD$00.00%-100.00%$0.000.00%0
WESTERN ALLIANCE BANCORPWALSOLD$00.00%-100.00%$0.000.00%0
ADVANTAGE SOLUTIONS INCADVWWSOLD$00.00%-100.00%$0.000.00%0
ALEXANDRIA REAL ESTATE EQ INARESOLD$00.00%-100.00%$0.000.00%0
ALTA EQUIPMENT GROUP INCALTGSOLD$00.00%-100.00%$0.000.00%0
AMERICAN CAMPUS CMNTYS INCACCSOLD$00.00%-100.00%$0.000.00%0
AMERICAN FINL GROUP INC OHIOAFGSOLD$00.00%-100.00%$0.000.00%0
AMERICAN TOWER CORP NEWAMTSOLD$00.00%-100.00%$0.000.00%0
AMERIPRISE FINL INCAMPSOLD$00.00%-100.00%$0.000.00%0
AMPLITUDE HLTHCRE AQUSTIN COAMHCWSOLD$00.00%-100.00%$0.000.00%0
APARTMENT INVT & MGMT COAIVSOLD$00.00%-100.00%$0.000.00%0
APARTMENT INCOME REIT CORPAIRCSOLD$00.00%-100.00%$0.000.00%0
ARKO CORPARKOSOLD$00.00%-100.00%$0.000.00%0
ARKO CORPARKOWSOLD$00.00%-100.00%$0.000.00%0
ARTIUS ACQUISITION INCAACQUSOLD$00.00%-100.00%$0.000.00%0
ASSURANT INCAIZSOLD$00.00%-100.00%$0.000.00%0
CF FINANCE ACQUISITION CORPCFIIUSOLD$00.00%-100.00%$0.000.00%0
CHURCHILL CAP CORP IICCX/USOLD$00.00%-100.00%$0.000.00%0
COMPANHIA PARANAENSE ENERG CELPSOLD$00.00%-100.00%$0.000.00%0
CORESITE RLTY CORP COMCORSOLD$00.00%-100.00%$0.000.00%0
CRESCENT ACQUISITION CORPCRSAWSOLD$00.00%-100.00%$0.000.00%0
CYRUSONE INCCONESOLD$00.00%-100.00%$0.000.00%0
DUPONT DE NEMOURS INC USD 0.01DDSOLD$00.00%-100.00%$0.000.00%0
EAST WEST BANCORP INCEWBCSOLD$00.00%-100.00%$0.000.00%0
EVERCORE INCEVRSOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVT CORPEXPCSOLD$00.00%-100.00%$0.000.00%0
EXPERIENCE INVT CORPEXPCUSOLD$00.00%-100.00%$0.000.00%0
EXTRA SPACE STORAGE INCEXRSOLD$00.00%-100.00%$0.000.00%0
FALCON CAPITAL ACQUISITN CORFCACUSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP IVFTIVUSOLD$00.00%-100.00%$0.000.00%0
FINTECH ACQUISITION CORP VFTCVUSOLD$00.00%-100.00%$0.000.00%0
FIRST INDL RLTY TR INCFRSOLD$00.00%-100.00%$0.000.00%0
FOLEY TRASIMENE ACQUISTN CORWPF/USOLD$00.00%-100.00%$0.000.00%0
GX ACQUISITION CORPGXGXUSOLD$00.00%-100.00%$0.000.00%0
GS ACQUISITION HLDGS CORP IIGSAH/USOLD$00.00%-100.00%$0.000.00%0
HEALTHPEAK PROPERTIES INCPEAKSOLD$00.00%-100.00%$0.000.00%0
IRON MTN INC NEWIRMSOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIHSOLD$00.00%-100.00%$0.000.00%0
JUNIPER INDL HLDGS INCJIH/USOLD$00.00%-100.00%$0.000.00%0
KILROY RLTY CORPKRCSOLD$00.00%-100.00%$0.000.00%0
KIMCO RLTY CORPKIMSOLD$00.00%-100.00%$0.000.00%0
LIFE STORAGE INCLSISOLD$00.00%-100.00%$0.000.00%0
MERIDA MERGER CORP IMCMJWSOLD$00.00%-100.00%$0.000.00%0
MID-AMER APT CMNTYS INCMAASOLD$00.00%-100.00%$0.000.00%0
NEXTERA ENERGY INC COMNEESOLD$00.00%-100.00%$0.000.00%0
PARAMOUNT GROUP INCPGRESOLD$00.00%-100.00%$0.000.00%0
PROPERTY SOLUTIONS ACQUISITIPSACUSOLD$00.00%-100.00%$0.000.00%0
REVOLUTION ACCELERTN ACQU CORAACUSOLD$00.00%-100.00%$0.000.00%0
SPIRIT RLTY CAP INC NEWSRCSOLD$00.00%-100.00%$0.000.00%0
TC PIPELINES LP SOLD$00.00%-100.00%$0.000.00%0
TS INNOVATION ACQUISITN CORPTSIAUSOLD$00.00%-100.00%$0.000.00%0
10X CAPITAL VENTURE ACQU CORVCVCUSOLD$00.00%-100.00%$0.000.00%0
VENTAS INCVTRSOLD$00.00%-100.00%$0.000.00%0
VERTIV HOLDINGS COSOLD$00.00%-100.00%$0.000.00%0
WASTE MANAGEMENT INCWMSOLD$00.00%-100.00%$0.000.00%0
WELLTOWER INCWELLSOLD$00.00%-100.00%$0.000.00%0
WESTROCK COWRKSOLD$00.00%-100.00%$0.000.00%0
WINTRUST FINL CORPWTFCSOLD$00.00%-100.00%$0.000.00%0
WYNDHAM DESTINATIONS INCWYNDSOLD$00.00%-100.00%$0.000.00%0
ZANITE ACQUISITION CORPZNTEUSOLD$00.00%-100.00%$0.000.00%0
ACIES ACQUISITION CORPACACUSOLD$00.00%-100.00%$0.000.00%0
ALUSSA ENERGY ACQUISITION COALUS/WSSOLD$00.00%-100.00%$0.000.00%0
ARCLIGHT CLEAN TRANSITION COACTCUSOLD$00.00%-100.00%$0.000.00%0
CC NEUBERGER PRINCIPAL HLDNGSOLD$00.00%-100.00%$0.000.00%0
COLONNADE ACQUISITION CORPSOLD$00.00%-100.00%$0.000.00%0
COLONNADE ACQUISITION CORPCLA/USOLD$00.00%-100.00%$0.000.00%0
EUCRATES BIOMEDICAL ACQU COREUCRUSOLD$00.00%-100.00%$0.000.00%0
FTAC OLYMPUS ACQUISITION CORFTOCUSOLD$00.00%-100.00%$0.000.00%0
JOHNSON CTLS INTL PLCJCISOLD$00.00%-100.00%$0.000.00%0
PERIDOT ACQUISITION CORPPDAC/USOLD$00.00%-100.00%$0.000.00%0
QELL ACQUISITION CORPQELLUSOLD$00.00%-100.00%$0.000.00%0
REPLAY ACQUISITION CORPRPLA/USOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAPITAL HEDOSOPHA HLDIPOE/USOLD$00.00%-100.00%$0.000.00%0
TORTOISE ACQUISITION CORP IISNPR/USOLD$00.00%-100.00%$0.000.00%0
UNION ACQUISITION CORP IILATNWSOLD$00.00%-100.00%$0.000.00%0
ELBIT SYS LTDESLTSOLD$00.00%-100.00%$0.000.00%0
SPDR SER TRSJNKSOLD$00.00%-100.00%$0.000.00%0