Jarislowsky, Fraser Ltd

Jarislowsky, Fraser Ltd latest Q4_2020 13F filings reported $19,643,986,000 in market value on this 2021-02-11 report date . The portfolio quarterly return is 15.24%. This fund has 219 securities concentrations of 100% weights.

Jarislowsky, Fraser Ltd largest holding is Toronto Dominion Bank (The) with weight of 6.30% and $1,238,076,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-112020-12-31Q4_202013F-HR219$19,643,986,00015.24%
2020-11-032020-09-30Q3_202013F-HR206$17,046,033,0006.57%
2020-08-122020-06-30Q2_202013F-HR210$15,995,217,00016.43%
2020-05-132020-03-31Q1_202013F-HR210$13,738,342,000-27.36%
2020-02-132019-12-31Q4_201913F-HR226$18,913,362,0006.34%
2019-11-132019-09-30Q3_201913F-HR226$17,786,532,0007.93%
2019-08-132019-06-30Q2_201913F-HR223$16,480,265,0003.09%
2019-05-152019-03-31Q1_201913F-HR224$15,986,684,0009.97%
2019-02-012018-12-31Q4_201813F-HR214$14,537,719,000-9.79%
2018-11-142018-09-30Q3_201813F-HR204$16,115,729,000-3.66%
2018-08-102018-06-30Q2_201813F-HR213$16,727,715,0004.22%
2018-05-142018-03-31Q1_201813F-HR217$16,050,160,0004279942.67%
2018-04-252017-12-31Q4_201713F-HR/A1$375,0000.00%
2018-02-132017-12-31Q4_201713F-HR225$17,185,390,0009876560.92%
2018-01-312017-09-30Q3_201713F-HR/A1$174,0000.00%
2017-11-062017-09-30Q3_201713F-HR225$16,686,982,0005.64%
2017-07-182017-06-30Q2_201713F-HR204$15,796,463,0000.03%
2017-05-112017-03-31Q1_201713F-HR199$15,791,458,0001.04%
2017-02-152016-12-31Q4_201613F-HR197$15,629,081,0005.38%
2016-11-142016-09-30Q3_201613F-HR138$14,830,646,0003.10%
2016-08-112016-06-30Q2_201613F-HR140$14,385,239,0000.60%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
TORONTO DOMINION BK ONTTDINCR$1,238,0760.19%6.30%$56.45-0.03%21,931,452
CANADIAN NATL RY COCNIINCR$1,197,4140.01%6.10%$109.84-0.03%10,901,142
BROOKFIELD ASSET MGMT INCBAMINCR$1,052,4640.22%5.36%$41.30-0.03%25,481,561
BANK NOVA SCOTIA B CBNSINCR$939,8390.39%4.78%$54.000.06%17,403,428
ENBRIDGE INC NPVENBINCR$874,0620.11%4.45%$31.950.01%27,353,336
MANULIFE FINL CORPMFCINCR$782,2840.25%3.98%$17.78-0.03%44,001,291
OPEN TEXT CORPOTEXINCR$764,1610.05%3.89%$45.40-0.03%16,831,580
THOMSON REUTERS CORP.TRIDECR$695,576-0.01%3.54%$81.77-0.04%8,506,069
CGI INCGIBINCR$673,1290.15%3.43%$79.27-0.02%8,491,590
NUTRIEN LTDNTRINCR$644,9420.19%3.28%$48.07-0.03%13,416,971
CAE INCCAEINCR$617,8571.54%3.15%$27.680.34%22,317,843
RESTAURANT BRANDS INTL INCQSRINCR$614,3070.03%3.13%$61.09-0.03%10,055,608
MAGNA INTL INCMGAINCR$601,3620.56%3.06%$70.730.00%8,502,218
GILDAN ACTIVEWEAR INCGILINCR$509,6600.37%2.59%$27.94-0.03%18,244,064
SHOPIFY INCSHOPINCR$501,7810.09%2.55%$1128.20-0.01%444,764
MICROSOFT CORPMSFTINCR$485,1260.03%2.47%$222.42-0.03%2,181,129
STANTEC INCSTNINCR$412,9690.04%2.10%$32.40-0.03%12,745,237
UNITEDHEALTH GROUP INCUNHINCR$266,9630.10%1.36%$350.68-0.02%761,274
DESCARTES SYS GROUP INCDSGXINCR$260,0970.02%1.32%$58.44-0.01%4,450,827
ABBOTT LABSABTINCR$251,3900.01%1.28%$109.490.00%2,296,014
MASTERCARD INCORPORATEDMAINCR$240,6410.07%1.23%$356.940.01%674,178
BECTON DICKINSON & COBDXINCR$235,2960.14%1.20%$250.220.06%940,358
FISERV INCFISVINCR$225,9680.17%1.15%$113.860.06%1,984,621
PEMBINA PIPELINE CORPPBADECR$221,067-0.18%1.13%$23.63-0.27%9,356,821
J P MORGAN CHASE & CO COMJPMINCR$219,5700.31%1.12%$127.07-0.01%1,727,945
VERISK ANALYTICS INCVRSKINCR$217,1990.11%1.11%$207.59-0.01%1,046,291
AMAZON COM INCAMZNINCR$215,6210.06%1.10%$3256.920.03%66,204
PEPSICO INCPEPINCR$213,1670.03%1.09%$148.30-0.04%1,437,407
ORACLE SYSTEMSORCLINCR$210,7160.12%1.07%$64.690.03%3,257,333
ROYAL BANK OF CANADAINCR$194,2800.11%0.99%$82.10-0.05%2,366,511
ALPHABET INC USD 0.001 CLS AGOOGLINCR$185,4900.19%0.94%$1752.630.00%105,835
FACEBOOK INCFBINCR$177,3500.07%0.90%$273.160.02%649,255
COPART INCCPRTINCR$170,3380.27%0.87%$127.250.05%1,338,614
ALPHABET INCGOOGINCR$169,3750.19%0.86%$1751.880.00%96,682
BOSTON SCIENTIFIC CORPBSXINCR$158,6420.18%0.81%$35.950.25%4,412,867
JOHNSON & JOHNSONJNJINCR$149,1130.02%0.76%$157.38-0.03%947,474
IQVIA HLDGS INCIQVINCR$143,2500.13%0.73%$179.170.00%799,524
COLGATE PALMOLIVE COCLINCR$142,3730.10%0.72%$85.510.00%1,664,988
COMCAST CORP NEWCMCSAINCR$139,5250.12%0.71%$52.40-0.01%2,662,704
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$134,9640.11%0.69%$231.870.02%582,068
PROCTER AND GAMBLE COPGDECR$130,404-0.02%0.66%$139.14-0.02%937,218
TJX COMPANIES, INC.TJXINCR$122,7990.23%0.63%$68.290.01%1,798,201
DIAGEO PLC SPON ADR NEWDEOINCR$120,7820.19%0.61%$158.810.03%760,547
CHUBB LTD CHF 24.15CBINCR$109,9090.53%0.56%$153.920.16%714,069
BOOKING HOLDINGS INCBKNGINCR$108,7860.30%0.55%$2227.260.00%48,843
INTERACTIVE BROKERS GROUP INIBKRINCR$92,3630.42%0.47%$60.920.12%1,516,140
ALIBABA GROUP HOLDINGBABADECR$90,270-0.09%0.46%$232.730.15%387,878
HDFC BANK LTDHDBINCR$77,4410.61%0.39%$72.260.11%1,071,709
BANK OZKOZKINCR$74,2980.68%0.38%$31.270.15%2,376,033
COGNIZANT TECHNOLOGYCTSHINCR$68,7400.05%0.35%$81.95-0.11%838,808
MONDELEZ INTERNATIONAL INCMDLZINCR$68,7840.03%0.35%$58.470.02%1,176,412
EOG RES INCEOGINCR$64,0300.33%0.33%$49.87-0.04%1,283,947
LCI INDSLCIIINCR$60,1450.63%0.31%$129.680.34%463,801
BAXTER INTERNATIONAL INCBAXINCR$49,0680.17%0.25%$80.240.17%611,519
UNILEVER ADRULINCR$48,24239.95%0.25%$60.3640.83%799,252
AMERICAN FINL GROUP INC OHIOAFGINCR$47,3170.36%0.24%$87.620.04%540,030
BERRY GLOBAL GROUP INCBERYINCR$46,5460.20%0.24%$56.190.03%828,383
3M COMMMDECR$44,5510.00%0.23%$174.79-0.09%254,887
REALPAGE INCRPBUY$44,6400.00%0.23%$87.240.00%511,702
COSTCO WHSL CORP NEWCOSTDECR$41,809-0.48%0.21%$376.77-0.51%110,966
CREDIT ACCEP CORP MICHCACCINCR$42,0620.41%0.21%$346.130.38%121,520
NOVARTIS AG SPONSORED ADRNVSINCR$40,8080.04%0.21%$94.43-0.05%432,161
RELX PLC SPONSORED ADRRELXINCR$40,3600.12%0.21%$24.660.02%1,636,678
SAP SESAPDECR$37,930-0.18%0.19%$130.39-0.02%290,897
TC ENERGY CORPTRPDECR$34,412-0.05%0.18%$40.62-0.02%847,175
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$32,1850.77%0.16%$109.040.31%295,171
AUTOMATIC DATA PROCESSINGADPINCR$29,0720.24%0.15%$176.20-0.02%164,996
HILTON WORLDWIDE HLDGS INCHLTINCR$26,9680.33%0.14%$111.260.02%242,395
US BANCORP DEL COMPANYUSBDECR$27,884-0.25%0.14%$46.59-0.42%598,518
STITCH FIX INCSFIXINCR$25,2380.38%0.13%$58.72-0.36%429,810
PFIZER COMPANY INCPFEDECR$24,231-0.02%0.12%$36.81-0.03%658,288
EXXON MOBIL CORPXOMINCR$22,4400.01%0.11%$41.22-0.16%544,401
ZOETIS INCZTSDECR$21,512-0.02%0.11%$165.50-0.02%129,985
ABBVIE INCABBVINCR$20,4510.22%0.10%$107.150.00%190,871
TYLER TECHNOLOGIES INCTYLINCR$20,1080.13%0.10%$436.51-0.10%46,065
CVS HEALTH CORPORATIONCVSDECR$18,3870.00%0.09%$68.30-0.15%269,217
NIKE INCNKEINCR$18,0100.07%0.09%$141.46-0.05%127,313
CHEVRON CORP NEWCVXINCR$15,3500.07%0.08%$84.45-0.09%181,775
LILLY ELI & COLLYINCR$16,0300.13%0.08%$168.83-0.01%94,946
KIMBERLY-CLARK CORPKMBDECR$15,393-0.09%0.08%$134.830.00%114,168
ASML HOLDING N VASMLINCR$12,9390.40%0.07%$487.690.06%26,531
BCE INCBCEDECR$12,932-0.02%0.07%$42.72-0.06%302,707
COLLIERS INTL GROUP INCCIGIINCR$13,4760.32%0.07%$88.91-0.01%151,565
DOLLAR TREE INCDLTRINCR$14,0700.10%0.07%$108.03-0.07%130,238
EMERSON ELEC COEMRINCR$12,8880.13%0.07%$80.37-0.08%160,364
S & P DEPOSITORY RECEIPTSSPYINCR$12,8640.10%0.07%$373.86-0.01%34,409
ZIMMER BIOMET HOLDINGS INCZBHINCR$13,6920.08%0.07%$154.09-0.05%88,860
BANK MONTREAL QUEBMOINCR$11,9290.24%0.06%$75.96-0.05%157,034
SUN LIFE FINANCIAL INC.SLFINCR$11,9740.07%0.06%$44.42-0.03%269,538
ALCON AGALCINCR$10,2810.45%0.05%$65.980.25%155,823
APPLE INCAAPLINCR$9,4150.20%0.05%$132.680.04%70,962
COCA COLA COKODECR$9,094-0.14%0.05%$54.84-0.23%165,838
M & T BK CORPMTBDECR$10,151-0.08%0.05%$127.29-0.34%79,748
SUNCOR ENERGY INC NEWSUINCR$9,0390.07%0.05%$16.76-0.22%539,400
TELUS CORP NPVTUINCR$10,6540.11%0.05%$19.79-0.02%538,444
WELLS FARGO CO NEWWFCINCR$10,2120.01%0.05%$30.18-0.22%338,397
51JOB INCJOBSINCR$7,6140.26%0.04%$70.000.41%108,776
ALTRIA GROUP INCMOINCR$7,7790.05%0.04%$41.00-0.01%189,745
DOMINION ENERGY INCDDECR$7,986-0.08%0.04%$75.19-0.03%106,205
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFDECR$8,191-0.12%0.04%$108.83-0.01%75,262
MCDONALDS CORPMCDDECR$8,388-0.13%0.04%$214.58-0.11%39,091
MERCK & CO INC NEWMRKDECR$8,6960.00%0.04%$81.800.01%106,313
NEW ORIENTAL ED & TECHNOLOGYEDUBUY$7,4290.00%0.04%$185.790.00%39,987
NOVO-NORDISK A SNVODECR$6,909-0.03%0.04%$69.84-0.03%98,921
PHILIP MORRIS INTL INCPMINCR$8,1030.08%0.04%$82.78-0.02%97,885
ROYAL DUTCH SHELL PLCRDS/AINCR$8,1010.03%0.04%$35.14-0.26%230,555
ALLSTATE CORPALLINCR$5,3340.17%0.03%$109.920.00%48,527
BANCO BRADESCO S ABBDINCR$5,6241.14%0.03%$5.260.40%1,069,350
BROWN FORMAN CORPBF/BINCR$4,9760.04%0.03%$79.43-0.02%62,647
DUKE ENERGY CORP NEWDUKDECR$5,467-0.08%0.03%$91.55-0.11%59,717
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSDECR$5,984-0.10%0.03%$41.56-0.08%143,992
METLIFE INCMETINCR$6,7660.11%0.03%$46.95-0.12%144,111
SHAW COMMUNICATIONS INCSJRDECR$5,335-0.08%0.03%$17.53-0.05%304,290
SMITH & NEPHEW PLCSNNDECR$5,583-0.10%0.03%$42.17-0.17%132,406
TOTAL SETOTINCR$6,4840.08%0.03%$41.91-0.12%154,719
TRIP COM GROUP LTDTCOMINCR$6,4800.64%0.03%$33.730.51%192,134
VISA INCVINCR$5,6110.10%0.03%$218.690.01%25,657
YUM CHINA HLDGS INCYUMCINCR$6,7370.54%0.03%$57.090.43%118,013
ACCENTURE PLCACNINCR$3,1970.08%0.02%$261.19-0.06%12,240
ANHEUSER BUSCH INBEV SA/NVBUDDECR$3,895-0.93%0.02%$69.90-0.94%55,719
BROWN FORMAN CORPBF/AINCR$3,2600.03%0.02%$73.45-0.04%44,382
CREDICORP LTDBAPINCR$3,8990.89%0.02%$164.020.43%23,772
DAVITA INCDVAINCR$3,7860.21%0.02%$117.38-0.12%32,255
FOMENTO ECONOMICO MEXICANO SFMXINCR$3,5830.58%0.02%$75.750.17%47,298
INFOSYS LTDINFYBUY$3,2120.00%0.02%$16.950.00%189,518
MEDTRONIC PLC USD 0.1MDTINCR$3,3160.19%0.02%$117.110.06%28,316
ROGERS COMMUNICATIONS INCRCIINCR$3,0310.18%0.02%$46.510.00%65,173
VERIZON COMMUNICATIONS INCVZINCR$3,6990.10%0.02%$58.750.11%62,963
WALMART INCWMTINCR$3,7420.01%0.02%$144.13-0.02%25,962
WALGREENS BOOTS ALLIANCE INCWBADECR$2,949-0.21%0.02%$39.88-0.29%73,950
XCEL ENERGY INCXELDECR$4,186-0.03%0.02%$66.660.00%62,800
AFLAC INCORPORATEDAFLINCR$1,9430.22%0.01%$44.460.00%43,700
ALITHYA GROUP INCALYAINCR$1,6100.51%0.01%$2.120.62%759,810
AMCOR PLCAMCRDECR$1,127-0.11%0.01%$11.76-0.16%95,809
APPLIED MATLS INCAMATINCR$1,3800.45%0.01%$86.250.00%16,000
BK OF AMERICA CORPBACINCR$1,1370.39%0.01%$30.300.11%37,528
BRISTOL MYERS SQUIBB COBMYINCR$1,4270.03%0.01%$62.020.01%23,010
BROOKFIELD INFRAST PARTNERSBIPBUY$1,1740.00%0.01%$49.390.00%23,768
BROOKFIELD RENEWABLE PARTNERBEPINCR$1,2240.20%0.01%$43.110.46%28,391
CANADIAN IMP BK COMMCMINCR$1,4580.30%0.01%$85.330.13%17,087
CANADIAN PAC RY LTDCPINCR$1,8860.16%0.01%$346.500.01%5,443
CISCO SYSTEMSCSCOINCR$2,0290.05%0.01%$44.73-0.08%45,358
CLOROX CO DELCLXDECR$1,150-0.05%0.01%$201.75-0.01%5,700
COOPER COS INCCOOINCR$2,2780.08%0.01%$363.320.00%6,270
DIRTT ENVIRONMENTAL SOLUTIONDRTTINCR$2,4160.33%0.01%$2.44-0.15%990,039
FORTIS INCFTSDECR$1,420-0.02%0.01%$40.80-0.02%34,808
GLAXOSMITHKLINE PLCGSKDECR$2,144-0.30%0.01%$36.79-0.28%58,281
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$1,2070.08%0.01%$25.89-0.18%46,615
HARTFORD FINL SVCS GROUP INCHIGINCR$1,1410.08%0.01%$48.97-0.19%23,300
HOME DEPOT INCHDINCR$1,2190.11%0.01%$265.580.16%4,590
HONEYWELL INTL INCHONINCR$1,0650.29%0.01%$212.570.00%5,010
ING GROEP N.V.INGINCR$1,1350.09%0.01%$9.44-0.18%120,257
IMPERIAL OIL LTDINCR$2,0690.46%0.01%$18.96-0.08%109,122
INTEL CORPINTCDECR$1,444-0.03%0.01%$49.790.01%29,000
NATIONAL GRID PLCNGGINCR$2,6630.02%0.01%$59.010.00%45,125
PARKER-HANNIFIN CORPPHINCR$1,9100.42%0.01%$272.390.06%7,012
PUBLIC SVC ENTERPRISE GRP INPEGDECR$1,088-0.13%0.01%$58.29-0.18%18,666
QUEST DIAGNOSTICS INCDGXINCR$1,6000.03%0.01%$119.12-0.01%13,432
SANOFISNYDECR$1,430-0.06%0.01%$48.56-0.03%29,450
STRYKER CORPORATIONSYKINCR$1,0160.18%0.01%$245.000.00%4,147
VIATRIS INC NPVVTRSBUY$1,3890.00%0.01%$18.730.00%74,151
VODAFONE GROUP PLC NEWVODINCR$2,5210.01%0.01%$16.48-0.18%152,982
DISNEY WALT CODISINCR$1,5460.46%0.01%$181.120.00%8,536
AMETEK INCAMEINCR$3640.22%0.00%$120.890.00%3,011
AT&T INCTDECR$900-0.06%0.00%$28.76-0.06%31,295
ABCAM PLCABCMBUY$3170.00%0.00%$21.530.00%14,722
ADOBE SYSTEMS INCORPORATEDADBEBUY$3810.00%0.00%$499.340.00%763
AIR PRODUCTS & CHEMICALS INCAPDDECR$662-0.10%0.00%$272.99-0.02%2,425
AMBEV SAABEVBUY$480.00%0.00%$3.020.00%15,913
AMERICAN TOWER CORP NEWAMTDECR$241-0.37%0.00%$223.77-0.32%1,077
AON PLCAONBUY$3290.00%0.00%$210.760.00%1,561
BHP GROUP LTDBHPINCR$4910.26%0.00%$65.270.00%7,523
BAIDU INCBIDUBUY$5030.00%0.00%$216.160.00%2,327
BANCO SANTANDER S.A.SANINCR$870.47%0.00%$3.02-0.11%28,795
BANK NEW YORK MELLON CORPBKINCR$4550.18%0.00%$42.40-0.04%10,731
BERKSHIRE HATHAWAY INC DELBRK/AINCR$6950.09%0.00%$347500.000.00%2
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$3920.05%0.00%$87.110.00%4,500
BRITISH AMERN TOB PLCBTIINCR$2990.03%0.00%$37.380.00%8,000
BROOKFIELD PROPERTY PARTRS LBPYINCR$1480.20%0.00%$14.350.00%10,310
BROOKFIELD RENEWABLE CORPBEPCINCR$3440.38%0.00%$58.230.39%5,908
CME GROUP INCCMEINCR$4590.55%0.00%$181.780.42%2,525
CSX CORPCSXBUY$2130.00%0.00%$90.640.00%2,350
CANADIAN NAT RES LTDCNQDECR$850-0.66%0.00%$24.00-0.77%35,412
CARMAX INCKMXINCR$3310.03%0.00%$94.250.00%3,512
CARDINAL HEALTH INCCAHINCR$6960.14%0.00%$53.540.00%13,000
CATERPILLAR INCCATBUY$2380.00%0.00%$181.540.00%1,311
CHINA UNICOM HONG KONGCHUBUY$710.00%0.00%$5.630.00%12,616
CINTAS CORPCTASINCR$3180.06%0.00%$353.330.00%900
CITIGROUP INC COM NEWCINCR$4060.43%0.00%$61.520.00%6,600
CORVUS GOLD INCKORBUY$790.00%0.00%$2.340.00%33,700
DANAHER CORPORATIONDHRINCR$7010.21%0.00%$222.120.18%3,156
DISCOVER FINL SVCSDFSINCR$9320.57%0.00%$90.490.00%10,300
DUPONT DE NEMOURS INC USD 0.01DDINCR$3480.36%0.00%$70.930.07%4,906
EDWARDS LIFESCIENCES CORPORATIONEWINCR$3010.14%0.00%$91.050.00%3,306
FIDELITY NATL INFORMATION SVFISINCR$5810.44%0.00%$141.360.49%4,110
GENERAL ELECTRIC COMPANYGEINCR$1860.65%0.00%$10.75-0.05%17,306
INTERCONTINENTAL HOTELS GROUIHGINCR$6170.33%0.00%$65.050.07%9,485
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$781-0.53%0.00%$125.85-0.54%6,206
KELLOGG COKDECR$311-0.03%0.00%$62.200.00%5,000
KRAFT HEINZ COKHCINCR$5270.13%0.00%$34.63-0.03%15,216
LOWES COS INCLOWINCR$6780.11%0.00%$160.400.14%4,227
MARKEL CORPMKLBUY$2220.00%0.00%$1032.560.00%215
MARSH & MCLENNAN COS INCMMCINCR$5730.02%0.00%$116.940.00%4,900
MCCORMICK & CO., INC.MKCDECR$887-0.01%0.00%$95.581.00%9,280
NIELSEN HLDGS PLCNLSNDECR$616-0.94%0.00%$20.84-0.96%29,560
PAYPAL HLDGS INCPYPLINCR$9020.53%0.00%$233.980.29%3,855
ROSS STORES INCROSTINCR$9820.32%0.00%$122.750.00%8,000
S&P GLOBAL INCSPGIBUY$3540.00%0.00%$328.390.00%1,078
SILVERCORP METALS INCSVMDECR$210-0.07%0.00%$6.670.00%31,500
STARBUCKS CORPSBUXINCR$7220.24%0.00%$106.950.00%6,751
STATE STR CORPSTTBUY$2230.00%0.00%$72.640.00%3,070
TECK RESOURCES LTDTECKINCR$2420.19%0.00%$18.13-0.09%13,350
TEXAS INSTRUMENTS INCTXNINCR$6230.50%0.00%$163.950.31%3,800
TOYOTA MOTOR CORP ADRTMINCR$3920.17%0.00%$154.330.00%2,540
TRAVELERS COMPANIES INCTRVINCR$2800.30%0.00%$140.000.00%2,000
TRUIST FINL CORPTFCINCR$7200.25%0.00%$47.90-0.01%15,030
UNION PAC CORPUNPINCR$8140.10%0.00%$208.130.04%3,911
UNITED PARCEL SERVICEUPSINCR$2370.01%0.00%$168.090.00%1,410
WASTE CONNECTIONS INCBUY$3600.00%0.00%$102.300.00%3,519
ALGONQUIN PWR UTILS CORPAQNSOLD$00.00%-100.00%$0.000.00%0
GILEAD SCIENCES INCGILDSOLD$00.00%-100.00%$0.000.00%0
UNILEVER N VUNSOLD$00.00%-100.00%$0.000.00%0