THOMAS WHITE INTERNATIONAL LTD

THOMAS WHITE INTERNATIONAL LTD latest Q1_2021 13F filings reported $672,748,000 in market value on this 2021-05-12 report date . The portfolio quarterly return is 5.15%. This fund has 313 securities concentrations of 100% weights.

THOMAS WHITE INTERNATIONAL LTD largest holding is Taiwan Semiconductor Manufacturing Company Ltd. with weight of 5.96% and $40,081,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-05-122021-03-31Q1_202113F-HR313$672,748,0005.15%
2021-02-122020-12-31Q4_202013F-HR315$639,803,00018.19%
2020-11-132020-09-30Q3_202013F-HR290$541,346,0007.32%
2020-08-122020-06-30Q2_202013F-HR293$504,412,00012.31%
2020-05-122020-03-31Q1_202013F-HR281$449,116,000-24.89%
2020-02-112019-12-31Q4_201913F-HR253$597,944,0009.07%
2019-11-122019-09-30Q3_201913F-HR249$548,235,000-3.48%
2019-08-132019-06-30Q2_201913F-HR245$567,987,0002.50%
2019-05-082019-03-31Q1_201913F-HR245$554,123,0009.85%
2019-02-142018-12-31Q4_201813F-HR239$504,444,000-16.56%
2018-11-132018-09-30Q3_201813F-HR227$604,532,0000.37%
2018-07-252018-06-30Q2_201813F-HR227$602,314,000-1.01%
2018-05-102018-03-31Q1_201813F-HR223$608,479,0000.12%
2018-02-092017-12-31Q4_201713F-HR243$607,740,0006.21%
2017-11-132017-09-30Q3_201713F-HR240$572,214,000-1.48%
2017-08-082017-06-30Q2_201713F-HR254$580,804,000-15.66%
2017-05-102017-03-31Q1_201713F-HR328$688,678,0002.28%
2017-02-102016-12-31Q4_201613F-HR312$673,322,000-3.33%
2016-11-092016-09-30Q3_201613F-HR297$696,540,0003.94%
2016-08-112016-06-30Q2_201613F-HR280$670,122,000-5.39%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
TAIWAN SEMICONDUCTOR MFG LTDTSMDECR$40,081-0.08%5.96%$118.28-0.15%338,864
ALIBABA GROUP HOLDINGBABADECR$32,311-0.01%4.80%$226.730.02%142,506
TENCENT HOLDINGS LIMITED UNSPON ADRTCEHYDECR$31,460-0.02%4.68%$78.70-0.10%399,734
TECHTRONIC INDS LTD SPONSORED ADRTTNDYINCR$14,8750.05%2.21%$85.59-0.13%173,803
OIL COMPANY LUKOIL PJSC SPONSORED ADRLUKOYINCR$12,6200.37%1.88%$80.990.17%155,830
PING AN INS GROUP CO CHINA LTD SPON ADR REP HPNGAYINCR$11,5190.03%1.71%$23.850.06%482,995
KB FINL GROUP INCKBINCR$11,0610.33%1.64%$49.430.06%223,770
Meituan DianpingMPNGYINCR$10,5290.08%1.57%$76.950.07%136,831
ANHUI CONCH CEMENT UNSPONS ADRAHCHYINCR$10,4570.24%1.55%$32.550.19%321,219
SK TELECOM LTDSKMINCR$10,0460.33%1.49%$27.230.20%368,923
ZTO EXPRESS CAYMAN INCZTOINCR$9,5860.05%1.42%$29.150.05%328,849
HDFC BANK LTDHDBINCR$9,4780.09%1.41%$77.700.01%121,987
INFOSYS LTDINFYINCR$9,5040.64%1.41%$18.720.48%507,651
SBERBANK OF RUSSIA PJSCSBRCYINCR$9,2360.11%1.37%$15.380.06%600,528
Anglo American Plc - ADRNGLOYINCR$8,3280.23%1.24%$19.640.04%424,072
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$8,355-0.21%1.24%$14.009.52%596,730
JBS S A SPONSORED ADRJBSAYINCR$8,0120.46%1.19%$10.510.27%762,232
WUXI BIOLOGICS CAYMAN INC UNSPONSORD ADRWXXWYINCR$7,9060.00%1.18%$25.110.06%314,845
JD COM INC ADRJDINCR$7,8720.00%1.17%$84.330.05%93,348
SUNNY OPTICAL TECH-UNSP ADRSOTGYDECR$7,668-0.19%1.14%$228.32-0.23%33,585
BANCO BRADESCO S ABBDDECR$7,566-0.05%1.12%$4.390.14%1,721,984
SILICON MOTION TECHNOLOGY COSIMOINCR$7,2270.85%1.07%$59.390.50%121,691
WNS HLDGS LTDWNSINCR$6,4120.05%0.95%$72.440.04%88,511
SUZANO S ASUZINCR$6,3200.15%0.94%$12.220.05%517,165
SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDSHGINCR$6,2740.27%0.93%$33.540.13%187,066
VOLKSWAGEN AG UNSPONSRED ADRVWAGYINCR$6,2291.52%0.93%$36.340.44%171,407
PETROLEO BRASILEIRO SA PETROPBRDECR$6,080-0.20%0.90%$8.480.06%716,999
IMPALA PLATINUM HLDGS SPONSORED ADRIMPUYINCR$5,9150.46%0.88%$18.590.08%318,164
PAGSEGURO DIGITAL LTDPAGSDECR$5,650-0.12%0.84%$46.300.08%122,028
FOMENTO ECONOMICO MEXICANO SFMXINCR$5,3630.12%0.80%$75.330.13%71,190
GEELY AUTOMOBILE HLDGS LTD UNSPONSORED ADRGELYYDECR$5,219-0.18%0.78%$51.130.09%102,068
ASML HOLDING N VASMLDECR$5,022-0.03%0.75%$617.26-0.23%8,136
LVMH MOET HENNESSY LOU VUITTON ADRLVMUYINCR$4,8780.07%0.73%$133.530.00%36,530
NETEASE INCNTESINCR$4,8460.20%0.72%$103.260.11%46,931
GLENCORE PLC UNSPONSORD ADRGLNCYBUY$4,7660.00%0.71%$7.840.00%607,705
EMBRAER S.A.ERJINCR$4,7050.64%0.70%$10.010.12%470,078
BANCO LATINOAMERICANO DE COME SHS EBLXINCR$4,6020.05%0.68%$15.130.10%304,130
DR REDDYS LABS LTDRDYDECR$4,606-0.06%0.68%$61.400.09%75,014
MMC NORILSK NICKEL PJSC SPONSORED ADRNILSYINCR$4,4950.07%0.67%$31.450.09%142,905
VALE S AVALEDECR$4,304-0.31%0.64%$17.38-0.34%247,638
ASM PACIFIC TECHNOL-UNSP ADRASMVYINCR$4,1800.79%0.62%$38.340.85%109,019
BHP GROUP LTDBHPDECR$4,077-0.38%0.61%$69.39-0.42%58,756
SMC CORP JAPAN SPONSORED ADRSMCAYDECR$4,096-0.04%0.61%$29.100.00%140,772
CHINA CONTRUCT UNSPON ADRCICHYINCR$4,0200.27%0.60%$16.830.14%238,819
WOORI FINL GROUP INCWFINCR$4,0620.09%0.60%$27.100.10%149,884
NIDEC CORP SPONSORED ADRNJDCYDECR$3,978-0.03%0.59%$30.400.00%130,867
DAIMLER AG UNSPONSOR ADRDMLRYINCR$3,9120.83%0.58%$22.330.45%175,157
SOUTHERN COPPER CORPSCCOINCR$3,8490.01%0.57%$67.88-0.03%56,702
BAOZUN INCBZUNINCR$3,6891.13%0.55%$38.140.91%96,725
CANADIAN NATL RY COCNIINCR$3,7150.05%0.55%$115.980.00%32,032
SHIN ETSU CHEM CO LTD ADRSHECYDECR$3,681-0.03%0.55%$42.110.00%87,421
MICROSOFT CORPMSFTDECR$3,602-0.20%0.54%$235.75-0.24%15,279
KOREA ELECTRIC PWRKEPBUY$3,5610.00%0.53%$10.260.00%347,101
ENN ENERGY HLDGS LTD UNSPONSORD ADRXNGSYBUY$3,5000.00%0.52%$64.260.00%54,467
APPLE INCAAPLDECR$3,447-0.39%0.51%$122.15-0.34%28,220
BROOKFIELD ASSET MGMT INCBAMINCR$3,4240.56%0.51%$44.500.45%76,939
ING GROEP N.V.INGINCR$3,4170.35%0.51%$12.230.04%279,376
AAC ACOUSTIC TECHNOLOG ADRAACAYINCR$3,3860.68%0.50%$5.040.85%671,985
VOLVO AB UNSPONSORD ADRVLVLYINCR$3,3220.07%0.49%$25.340.00%131,082
TENCENT MUSIC ENTMT GROUPTMEINCR$3,2380.14%0.48%$20.490.07%158,034
ENEL SOCIETA PER AZIONI UNSPONSORD ADRENLAYDECR$3,1750.00%0.47%$9.980.01%318,121
CSL LTD SPONSORED ADRCSLLYDECR$3,092-0.07%0.46%$100.770.01%30,684
CREDICORP LTDBAPDECR$3,022-0.49%0.45%$136.59-0.38%22,124
SONY CORP SPONSORED ADRSNEINCR$3,0090.05%0.45%$106.020.00%28,382
BIDVEST GROUP LTD SPONSORED ADR 08BDVSYBUY$2,9730.00%0.44%$23.050.00%128,955
BNP PARIBAS SPONSORED ADRBNPQYINCR$2,9520.16%0.44%$30.480.01%96,839
ICICI BANK LIMITEDIBNBUY$2,9580.00%0.44%$16.030.00%184,532
INTESA SANPAOLO S P A SPONSORED ADRISNPYINCR$2,9890.92%0.44%$16.290.65%183,451
AMAZON COM INCAMZNBUY$2,9020.00%0.43%$3093.820.00%938
CRH PLC ADRCRHINCR$2,9180.10%0.43%$46.970.00%62,120
AFYA LTDAFYADECR$2,857-0.19%0.42%$18.590.10%153,671
DEUTSCHE TELEKOM AG SPONSORED ADSDTEGYINCR$2,8150.86%0.42%$20.180.69%139,491
L OREAL CO ADRLRLCYINCR$2,8280.01%0.42%$76.820.00%36,812
MOBILE TELESYSTEMS PJSCMBTINCR$2,8580.02%0.42%$8.340.09%342,702
NESTLE S A SPONSORED ADRNSRGYDECR$2,853-0.04%0.42%$111.940.02%25,488
BANCO SANTANDER MEXICO SA ADR (EACH REPRESENTS 5 ORDINARY SERIES B)BSMXBUY$2,6960.00%0.40%$5.500.00%490,125
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICINCR$2,6670.17%0.40%$3.920.16%680,432
NINTENDO COMPANY LTDNTDOYDECR$2,686-0.12%0.40%$69.930.00%38,410
OPEN TEXT CORPOTEXINCR$2,6120.05%0.39%$47.720.00%54,738
ARCOS DORADOS HOLDINGS INCARCOINCR$2,5330.12%0.38%$5.090.11%497,599
ASHTEAD GROUP PLC UNSPONS ADRASHTYINCR$2,5240.27%0.38%$238.830.00%10,568
SAP SESAPINCR$2,5770.01%0.38%$122.770.08%20,990
NN GROUP NV - UNSPON ADRNNGRYINCR$2,4680.65%0.37%$24.500.46%100,726
AMERICA MOVIL SAB DE CV ADRAMXBUY$2,4140.00%0.36%$13.580.00%177,760
COMPANHIA DE SANEAMENTO BASISBSINCR$2,434269.44%0.36%$7.33329.45%332,100
ROCHE HLDG LTD SPONSORED ADRRHHBYDECR$2,325-0.06%0.35%$40.570.01%57,312
AIRBUS SE UNSPONSORED ADREADSYINCR$2,3040.73%0.34%$28.370.68%81,226
COMMONWEALTH BANK OF AUSTRALIA SPONSORED ADRCMWAYINCR$2,2730.04%0.34%$65.570.00%34,665
SENDAS DISTRIBUIDORA S A A D RBUY$2,2790.00%0.34%$13.000.00%175,336
BP AMOCO P L CBPINCR$2,2150.26%0.33%$24.350.06%90,958
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$2,2370.05%0.33%$57.030.00%39,228
SHISEIDO COMPANY LTD.SSDOYDECR$2,208-0.03%0.33%$67.180.00%32,865
ENEL AMERICAS S AENIAINCR$2,1650.17%0.32%$8.480.14%255,364
DIAGEO PLC SPON ADR NEWDEOINCR$2,1190.06%0.31%$164.200.03%12,905
FACEBOOK INCFBDECR$2,088-0.17%0.31%$294.50-0.23%7,090
MS&AD INS GROUP HLDGS ADRMSADYBUY$2,1170.00%0.31%$14.700.00%144,032
ADECCO GROUP AG ADRAHEXYINCR$1,9990.01%0.30%$33.810.00%59,130
J P MORGAN CHASE & CO COMJPMDECR$2,047-0.07%0.30%$152.24-0.23%13,446
ALPHABET INC USD 0.001 CLS AGOOGLDECR$1,943-0.05%0.29%$2062.63-0.19%942
ALPHABET INCGOOGDECR$1,934-0.16%0.29%$2068.45-0.29%935
MUNICH REINSURANCE ADR UNSPONSOREDMURGYINCR$1,9020.04%0.28%$30.860.00%61,625
HONG KONG EXCHANGES & CLEARING UNSPONSORED ADRHKXCYDECR$1,780-0.47%0.26%$58.85-0.51%30,244
ASTRAZENECA PLCAZNINCR$1,7090.00%0.25%$49.730.01%34,367
BANCO DO BRASIL S A SPONSORED ADRBDORYDECR$1,710-0.23%0.25%$5.410.07%316,158
ISHARES TRIWFBUY$1,7130.00%0.25%$242.980.00%7,050
SYSMEX ADRSSMXYDECR$1,603-0.10%0.24%$53.960.00%29,706
UBS GROUP AGUBSINCR$1,6060.12%0.24%$15.530.02%103,437
BK OF AMERICA CORPBACDECR$1,536-0.02%0.23%$38.68-0.23%39,711
CATERPILLAR INCCATINCR$1,5171.77%0.23%$231.891.17%6,542
DANONE SPONSORED ADRDANOYINCR$1,5140.05%0.23%$13.750.00%110,132
VISA INCVDECR$1,529-0.30%0.23%$211.74-0.28%7,221
CITIZENS FINL GROUP INCCFGDECR$1,449-0.01%0.22%$44.14-0.20%32,829
ALGONQUIN PWR UTILS CORPAQNDECR$1,420-0.03%0.21%$15.840.00%89,625
SINGAPORE EXCHANGE LTD ADRSPXCYINCR$1,4390.06%0.21%$111.330.00%12,925
ARCO PLATFORM LTDARCEDECR$1,362-0.20%0.20%$25.340.11%53,743
APPLIED MATLS INCAMATINCR$1,3770.55%0.20%$133.640.00%10,304
KLA CORPKLACINCR$1,3380.27%0.20%$330.290.00%4,051
RECRUIT HLDGS CO LTD UNSPONSORD ADRRCRUYINCR$1,3410.17%0.20%$9.770.00%137,204
SMITH & NEPHEW PLCSNNDECR$1,363-0.10%0.20%$37.890.00%35,971
SUMITOMO CORP SPONSORED ADRSSUMYINCR$1,3310.11%0.20%$14.270.03%93,274
STEEL DYNAMICS INCSTLDINCR$1,3510.38%0.20%$50.770.00%26,609
NIKE INCNKEDECR$1,189-0.06%0.18%$132.940.00%8,944
UNITEDHEALTH GROUP INCUNHDECR$1,222-0.25%0.18%$372.22-0.29%3,283
PPG INDS INCPPGDECR$1,133-0.26%0.17%$150.29-0.29%7,539
SYNOPSYS INCSNPSDECR$1,139-0.39%0.17%$247.88-0.36%4,595
AMERIPRISE FINL INCAMPINCR$1,0960.20%0.16%$232.350.00%4,717
HONEYWELL INTL INCHONDECR$1,082-0.33%0.16%$217.14-0.34%4,983
LOWES COS INCLOWDECR$1,089-0.05%0.16%$190.15-0.19%5,727
ABBOTT LABSABTDECR$980-0.26%0.15%$119.86-0.33%8,176
AVALONBAY CMNTYS INCAVBINCR$1,0270.15%0.15%$184.480.00%5,567
COMPANHIA BRASILEIRA DE DISTCBDDECR$1,017-0.55%0.15%$5.820.10%174,786
CHURCH & DWIGHT INCCHDDECR$1,001-0.18%0.15%$87.32-0.18%11,464
GLOBAL PMTS INCGPNINCR$9790.41%0.15%$201.650.51%4,855
OLD DOMINION FREIGHT LINE INODFLDECR$1,009-0.47%0.15%$240.30-0.57%4,199
PAYPAL HLDGS INCPYPLDECR$1,024-0.32%0.15%$242.94-0.35%4,215
ANALOG DEVICES INCADIINCR$9620.05%0.14%$155.010.00%6,206
AUTOZONE INCAZOINCR$9380.18%0.14%$1404.190.00%668
FIDELITY NATL INFORMATION SVFISDECR$964-0.01%0.14%$140.610.00%6,856
JOHNSON & JOHNSONJNJINCR$9710.05%0.14%$164.410.00%5,906
NVIDIA CORPORATIONNVDADECR$947-0.27%0.14%$534.12-0.28%1,773
PARKER-HANNIFIN CORPPHDECR$951-0.15%0.14%$315.32-0.26%3,016
STRYKER CORPORATIONSYKDECR$971-0.28%0.14%$243.48-0.27%3,988
XPO LOGISTICS INCXPOINCR$9110.04%0.14%$123.360.00%7,385
AMEREN CORPAEEINCR$9070.04%0.13%$81.330.00%11,152
BALL CORPBLLDECR$856-0.30%0.13%$84.78-0.23%10,097
GENERAL DYNAMICS CORPGDDECR$841-0.06%0.13%$181.48-0.23%4,634
PRUDENTIAL FINANCIALPRUDECR$892-0.08%0.13%$91.06-0.21%9,796
SENSATA TECHNOLOGIES HLDG PLSTINCR$8860.43%0.13%$57.930.30%15,295
AMERICAN EXPRESS COMPANYAXPDECR$803-0.21%0.12%$141.42-0.33%5,678
BARRICK GOLD CORPGOLDDECR$825-0.10%0.12%$19.790.04%41,680
CORTEVA INCCTVABUY$8310.00%0.12%$46.640.00%17,817
LAUDER ESTEE COS INCELDECR$827-0.16%0.12%$290.89-0.23%2,843
PROLOGIS INC.PLDDECR$795-0.25%0.12%$105.96-0.29%7,503
CARLISLE COS INCCSLINCR$7150.05%0.11%$164.630.00%4,343
CIGNA CORP NEWCIINCR$7390.16%0.11%$241.580.00%3,059
CITIGROUP INC COM NEWCBUY$7510.00%0.11%$72.780.00%10,319
HARTFORD FINL SVCS GROUP INCHIGDECR$707-0.09%0.11%$66.82-0.33%10,580
HOME DEPOT INCHDDECR$737-0.35%0.11%$305.05-0.43%2,416
MERCK & CO INC NEWMRKDECR$749-0.06%0.11%$77.110.00%9,713
MORGAN STANLEYMSINCR$7160.13%0.11%$77.660.00%9,220
STATE STR CORPSTTINCR$7700.15%0.11%$84.060.00%9,160
THERMO FISHER SCIENTIFIC INCTMODECR$737-0.39%0.11%$456.35-0.37%1,615
ALLIANT CORPORATIONLNTDECR$698-0.18%0.10%$54.19-0.22%12,880
BOOKING HOLDINGS INCBKNGINCR$6920.05%0.10%$2329.970.00%297
CMS Energy CorpCMSDECR$641-0.33%0.10%$61.26-0.33%10,463
FLEETCOR TECHNOLOGIES INCFLTDECR$688-0.02%0.10%$268.440.00%2,563
MARRIOTT INTL INC NEWMARINCR$7030.12%0.10%$148.160.00%4,745
SALESFORCE.COMCRMDECR$684-0.23%0.10%$211.96-0.19%3,227
ALFA LAVAL ADRALFVYINCR$6100.62%0.09%$30.310.47%20,125
BAXTER INTERNATIONAL INCBAXDECR$590-0.31%0.09%$84.30-0.35%6,999
BECTON DICKINSON & COBDXDECR$581-0.21%0.09%$243.20-0.19%2,389
BROADCOM LTD NPVAVGOINCR$6310.06%0.09%$463.970.00%1,360
EATON CORP PLCETNINCR$5950.15%0.09%$138.370.00%4,300
EQUINIX INCEQIXDECR$585-0.39%0.09%$679.44-0.36%861
GENERAL MOTORS COGMBUY$6370.00%0.09%$57.480.00%11,083
INTERNATIONAL PAPER COIPINCR$5810.09%0.09%$54.100.00%10,740
LYONDELLBASELL INDUSTRIES NLYBINCR$6190.14%0.09%$104.030.00%5,950
MARATHON OIL CORPMROINCR$6190.60%0.09%$10.670.00%57,987
MARATHON PETE CORPMPCDECR$591-0.10%0.09%$53.52-0.31%11,043
MEDTRONIC PLC USD 0.1MDTDECR$574-0.36%0.09%$118.16-0.37%4,858
S&P GLOBAL INCSPGIDECR$582-0.33%0.09%$352.94-0.38%1,649
UNITED PARCEL SERVICEUPSINCR$5730.01%0.09%$170.030.00%3,370
AKAMAI TECHNOLOGIES INCAKAMDECR$547-0.28%0.08%$101.90-0.26%5,368
AMERICAN TOWER CORP NEWAMTINCR$5290.06%0.08%$239.040.00%2,213
BOSTON SCIENTIFIC CORPBSXDECR$562-0.35%0.08%$38.67-0.39%14,534
CSX CORPCSXINCR$5690.06%0.08%$96.410.00%5,902
CANADIAN IMP BK COMMCMINCR$5430.15%0.08%$97.840.00%5,550
CISCO SYSTEMSCSCOINCR$5430.16%0.08%$51.710.00%10,500
D R HORTON INCDHIDECR$520-0.24%0.08%$89.19-0.41%5,830
DANAHER CORPORATIONDHRDECR$546-0.41%0.08%$224.88-0.42%2,428
ISHARES TREEMDECR$532-0.79%0.08%$53.38-0.80%9,966
INTERCONTINENTAL EXCHANGE INICEDECR$568-0.35%0.08%$111.72-0.32%5,084
PAYCHEXPAYXINCR$5060.05%0.08%$98.060.00%5,160
POLARIS INCPIIINCR$5300.40%0.08%$133.600.00%3,967
XCEL ENERGY INCXELDECR$507-0.29%0.08%$66.47-0.29%7,627
3M COMMMINCR$4720.10%0.07%$192.650.00%2,450
ABBVIE INCABBVINCR$4910.01%0.07%$108.150.00%4,540
ADVANCED MICRO DEVICESAMDDECR$491-0.33%0.07%$78.45-0.22%6,259
BASF SE SPONS ADRBASFYINCR$4970.05%0.07%$20.710.00%24,000
BRISTOL MYERS SQUIBB COBMYINCR$4520.02%0.07%$63.150.00%7,157
HEXCEL CORP NEWHXLINCR$4670.16%0.07%$56.040.00%8,333
HUBBELL INCHUBBINCR$4810.19%0.07%$186.940.00%2,573
LAM RESEARCH CORPLRCXDECR$473-0.20%0.07%$594.97-0.36%795
PHILLIPS 66PSXINCR$4850.17%0.07%$81.510.00%5,950
PUBLIC STORAGEPSAINCR$4640.07%0.07%$246.810.00%1,880
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$4910.08%0.07%$77.260.00%6,355
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$460-0.47%0.07%$738.36-0.47%623
AGILENT TECHNOLOGIES INCADECR$378-0.19%0.06%$127.27-0.25%2,970
BAE SYSTEMS PLC SPONSORED ADRBAESYINCR$4120.04%0.06%$27.840.00%14,800
BRITISH AMERN TOB PLCBTIINCR$4250.03%0.06%$38.710.00%10,980
FORTINET INCFTNTINCR$3740.24%0.06%$184.240.00%2,030
MARTIN MARIETTA MATLS INCMLMINCR$3790.18%0.06%$335.400.00%1,130
NVR INCNVRDECR$424-0.60%0.06%$4711.11-0.65%90
PEPSICO INCPEPDECR$399-0.05%0.06%$141.490.00%2,820
PFIZER COMPANY INCPFEDECR$381-0.02%0.06%$36.250.00%10,510
REGIONS FINANCIAL CORP NEWRFINCR$4340.28%0.06%$20.680.00%20,990
ROSS STORES INCROSTDECR$424-0.03%0.06%$119.770.00%3,540
SANOFISNYINCR$3830.02%0.06%$49.480.00%7,740
SNAP ON INCSNAINCR$3880.35%0.06%$230.950.00%1,680
TOTAL SETOTINCR$4220.11%0.06%$46.590.00%9,058
ARISTA NETWORKS INCANETINCR$3260.04%0.05%$301.850.00%1,080
BB SEGURIDADE PARTICIPACOES SA SPONSORED ADRBBSEYDECR$315-0.25%0.05%$4.290.00%73,449
CADENCE DESIGN SYSTEM INCCDNSDECR$313-0.23%0.05%$136.98-0.23%2,285
DIAMONDBACK ENERGY INCFANGINCR$3280.52%0.05%$73.540.00%4,460
DOMINION ENERGY INCDINCR$3430.01%0.05%$76.050.00%4,510
F5 NETWORKS INCFFIVBUY$3690.00%0.05%$208.470.00%1,770
GILEAD SCIENCES INCGILDDECR$307-0.27%0.05%$64.73-0.34%4,743
HERSHEY COMPANY, THEHSYINCR$3640.04%0.05%$158.260.00%2,300
Lonza GroupLZAGYDECR$367-0.16%0.05%$56.17-0.04%6,534
LABORATORY CORP AMER HLDGSLHINCR$3070.25%0.05%$254.770.00%1,205
LENNAR CORPLENINCR$3190.33%0.05%$101.270.00%3,150
PINNACLE WEST CAP CORPPNWINCR$3420.01%0.05%$81.240.00%4,210
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$3150.14%0.05%$165.790.00%1,900
VALERO ENERGYVLOINCR$3400.27%0.05%$71.680.00%4,743
VERIZON COMMUNICATIONS INCVZDECR$363-0.01%0.05%$58.080.00%6,250
ASSURANT INCAIZINCR$2570.04%0.04%$141.990.00%1,810
BRUNSWICK CORPBCINCR$2850.25%0.04%$95.480.00%2,985
CENTENE CORP DELCNCINCR$2490.06%0.04%$63.860.00%3,899
CHARLES RIV LABS INTL INCCRLINCR$2800.16%0.04%$290.160.00%965
CUMMINS INCCMIINCR$2690.14%0.04%$258.650.00%1,040
DUKE REALTY CORPDREINCR$2520.05%0.04%$42.000.00%6,000
GRIFOLS S AGRFSDECR$240-0.07%0.04%$17.31-0.01%13,868
IHS MARKIT LTDINFOINCR$2400.08%0.04%$96.770.00%2,480
KANSAS CITY SOUTHERNKSUINCR$2740.29%0.04%$263.460.00%1,040
KINDER MORGAN INC DELKMIINCR$2620.22%0.04%$16.640.00%15,746
MATCH GROUP INC NEWMTCHDECR$249-0.09%0.04%$137.570.00%1,810
PIONEER NAT RES COPXDINCR$2490.39%0.04%$158.600.00%1,570
VOYA FINANCIAL INCVOYAINCR$2620.08%0.04%$63.750.00%4,110
ZIMMER BIOMET HOLDINGS INCZBHINCR$2900.04%0.04%$160.220.00%1,810
ARAMARKARMKDECR$173-0.02%0.03%$37.880.00%4,567
ARCH CAP GROUP LTDACGLINCR$1730.07%0.03%$38.440.00%4,500
COOPER COS INCCOOINCR$1690.06%0.03%$384.090.00%440
DARDEN RESTAURANTS INCDRIDECR$188-0.54%0.03%$142.21-0.61%1,322
DIGITAL RLTY TR INCDLRINCR$1870.01%0.03%$140.600.00%1,330
EVEREST RE GROUP LTDREINCR$1710.06%0.03%$247.830.00%690
FORD MTR CO DELFBUY$1920.00%0.03%$12.230.00%15,700
GRAINGER W W INC USD 0.5GWWDECR$208-0.02%0.03%$400.000.00%520
HILL ROM HLDGS INCHRCINCR$2190.13%0.03%$110.610.00%1,980
HUNTINGTON INGALLS INDS INCHIIINCR$1800.21%0.03%$205.710.00%875
KEYSIGHT TECHNOLOGIES INCKEYSINCR$1790.08%0.03%$143.200.00%1,250
MEDICAL PPTYS TRUST INCMPWDECR$223-0.49%0.03%$21.24-0.48%10,500
MIDDLEBY CORPMIDDINCR$2150.28%0.03%$165.380.00%1,300
MOLINA HEALTHCARE INCMOHBUY$1730.00%0.03%$233.780.00%740
MOTOROLA SOLUTIONS INCMSIDECR$225-0.40%0.03%$188.44-0.46%1,194
QORVO INCQRVOINCR$1740.10%0.03%$183.160.00%950
REPUBLIC SVCS INCRSGINCR$2280.03%0.03%$99.560.00%2,290
SERVICE CORP INTLSCIINCR$1760.04%0.03%$51.160.00%3,440
TRANSUNIONTRUDECR$206-0.09%0.03%$89.960.00%2,290
TWITTER INCTWTRINCR$2170.17%0.03%$63.640.00%3,410
VAIL RESORTS INCMTNINCR$2160.05%0.03%$291.890.00%740
ANSYS INCANSSDECR$153-0.07%0.02%$340.000.00%450
ALEXION PHARMACEUTICALS INCALXNDECR$130-0.02%0.02%$152.940.00%850
ALTICE USA INCATUSDECR$146-0.14%0.02%$32.440.00%4,500
BOOZ ALLEN HAMILTON HLDG CORBAHDECR$103-0.07%0.02%$80.780.00%1,275
BOSTON PROPERTIES INCBXPINCR$1600.07%0.02%$100.950.00%1,585
DTE ENERGY CODTEINCR$1260.10%0.02%$132.630.00%950
EPAM SYS INCEPAMINCR$1390.11%0.02%$397.140.00%350
INVESCO EXCH TRADED FD TR II PBDDECR$109-0.02%0.02%$31.950.07%3,412
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$1490.01%0.02%$68.660.00%2,170
SBA COMMUNICATIONS CORP NEWSBACDECR$146-0.01%0.02%$278.100.00%525
STERIS PLCSTEINCR$1590.01%0.02%$190.420.00%835
TELEFLEX INCORPORATEDTFXINCR$1620.01%0.02%$415.380.00%390
UNILEVER ADRULINCR$1180.06%0.02%$55.660.15%2,120
BAYERISCHE MOTOREN WERKE A G SPONSORED ADRBMWYYINCR$681.13%0.01%$34.730.79%1,958
CNH INDL N VCNHIINCR$600.11%0.01%$15.53-0.09%3,864
EASTGROUP PPTYS INCEGPINCR$970.04%0.01%$143.700.00%675
FRESENIUS SE & CO KGAA SPONSORED ADRFSNUYDECR$83-0.03%0.01%$11.160.00%7,434
GALP ENERGIA SGPS SA UNSPONSORED ADRGLPEYINCR$520.73%0.01%$5.750.59%9,038
STELLANTIS NVSTLABUY$740.00%0.01%$17.720.00%4,176
ACS ACTIVIDADES DE CONST Y SER UNSPONSORED ADRACSAYNA$00.00%0.00%$0.001.93%41
AIA GROUP LTD SPONSORED ADRAAGIYNA$30.00%0.00%$42.250.00%71
AIR LIQUIDE ADRAIQUYDECR$6-0.54%0.00%$31.58-0.50%190
ANTA SPORTS PRODUCTS LTDANPDYINCR$220.10%0.00%$407.410.06%54
AXA SA SPONSORED ADRAXAHYNA$30.00%0.00%$25.860.00%116
ANTHEM INC USD 0.01ANTMDECR$3-0.99%0.00%$375.00-0.99%8
BARCLAYS PLC ADRBCSBUY$30.00%0.00%$10.420.00%288
BLACK STONE MINERALS L PBSMBUY$20.00%0.00%$7.750.00%258
DASSAULT SYS S A SPONSORED ADRDASTYBUY$30.00%0.00%$230.770.00%13
HENKEL AG & CO KGAA SPON ADR PFDHENOYDECR$3-0.40%0.00%$32.61-0.48%92
HOYA CORP SPONSORED ADRHOCPYNA$230.00%0.00%$116.750.17%197
ISHARES INCIEMGDECR$4-0.64%0.00%$68.97-0.66%58
ITOCHU CORP ADR UNSPONSOREDITOCYDECR$17-0.11%0.00%$66.15-0.21%257
INTUITINTUDECR$4-0.99%0.00%$400.00-0.99%10
JOYY INCYYDECR$3-0.73%0.00%$90.91-0.76%33
KERING S A UNSPONSORED ADRPPRUYBUY$20.00%0.00%$57.140.00%35
LEGRAND S A UNSPONSORED ADRLGRDYINCR$170.89%0.00%$18.760.78%906
MTU AERO ENGINES AG UNSPONSORD ADRMTUAYNA$30.00%0.00%$120.000.00%25
OREILLY AUTOMOTIVE INCORLYDECR$4-0.99%0.00%$571.43-0.99%7
SEA LTDSEBUY$60.00%0.00%$222.220.00%27
SHIMANO INC UNSPONSORD ADRSMNNYDECR$2-0.50%0.00%$25.00-0.51%80
SIEMENS A G SPONSORED ADRSIEGYNA$50.00%0.00%$83.33-0.20%60
SAFRAN SPON ADRSAFRYBUY$30.00%0.00%$35.290.00%85
TOKIO MARINE HOLDINGS INC ADRTKOMYBUY$20.00%0.00%$48.780.00%41
APTARGROUP INCATRSOLD$00.00%-100.00%$0.000.00%0
CABOT OIL & GAS CORPCOGSOLD$00.00%-100.00%$0.000.00%0
CHINA OVERSEAS LD&INVT ADRCAOVYSOLD$00.00%-100.00%$0.000.00%0
COGNIZANT TECHNOLOGYCTSHSOLD$00.00%-100.00%$0.000.00%0
CREDIT SUISSE GROUPCSSOLD$00.00%-100.00%$0.000.00%0
DOMINOS PIZZA INCDPZSOLD$00.00%-100.00%$0.000.00%0
GERDAU SAGGBSOLD$00.00%-100.00%$0.000.00%0
GRUPO FINANCIERO BANORTE S A B ADRGBOOYSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRACWXSOLD$00.00%-100.00%$0.000.00%0
MERCADOLIBRE INCMELISOLD$00.00%-100.00%$0.000.00%0
MR PRICE GROUP LTD SPONSORED ADRMRPLYSOLD$00.00%-100.00%$0.000.00%0
NEDBANK GROUP LTD-SPONS ADRNDBKYSOLD$00.00%-100.00%$0.000.00%0
POSCOPKXSOLD$00.00%-100.00%$0.000.00%0
PT ASTRA INTL TBK UNSPONSORD APTAIYSOLD$00.00%-100.00%$0.000.00%0
VEDANTA LIMITED ADR(EACH REPRESENTS 4 ORDINARY SHARES)VEDLSOLD$00.00%-100.00%$0.000.00%0
VIVENDI SA ADRVIVHYSOLD$00.00%-100.00%$0.000.00%0
XIAOMI CORP UNSPONSORED ADSSOLD$00.00%-100.00%$0.000.00%0
FERRARI N VRACESOLD$00.00%-100.00%$0.000.00%0
FIAT CHRYSLER AUTOMOBILES NFCAUSOLD$00.00%-100.00%$0.000.00%0