WASHINGTON TRUST Co

WASHINGTON TRUST Co latest Q1_2021 13F filings reported $3,257,855,000 in market value on this 2021-04-28 report date . The portfolio quarterly return is 5.16%. This fund has 1016 securities concentrations of 100% weights.

WASHINGTON TRUST Co largest holding is Apple Inc. with weight of 4.43% and $144,223,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-04-282021-03-31Q1_202113F-HR1016$3,257,855,0005.16%
2021-02-092020-12-31Q4_202013F-HR1005$3,097,964,00014.44%
2020-11-052020-09-30Q3_202013F-HR1000$2,707,035,00012.42%
2020-08-042020-06-30Q2_202013F-HR894$2,407,998,00014.80%
2020-05-072020-03-31Q1_202013F-HR990$2,097,633,000-17.35%
2020-02-122019-12-31Q4_201913F-HR181$2,538,108,00035.86%
2019-11-062019-09-30Q3_201913F-HR222$1,868,151,0002.30%
2019-08-072019-06-30Q2_201913F-HR237$1,826,157,0002.16%
2019-05-132019-03-31Q1_201913F-HR220$1,787,547,00013.69%
2019-02-112018-12-31Q4_201813F-HR220$1,572,233,000-15.84%
2018-11-132018-09-30Q3_201813F-HR231$1,868,052,0000.09%
2018-08-102018-06-30Q2_201813F-HR983$1,866,300,0009.37%
2018-05-102018-03-31Q1_201813F-HR227$1,706,392,000-3.97%
2018-02-052017-12-31Q4_201713F-HR229$1,776,938,0005.68%
2017-10-312017-09-30Q3_201713F-HR222$1,681,449,0002.44%
2017-08-032017-06-30Q2_201713F-HR213$1,641,340,0004.03%
2017-05-012017-03-31Q1_201713F-HR209$1,577,809,0002.12%
2017-02-082016-12-31Q4_201613F-HR215$1,545,103,0001.65%
2016-11-032016-09-30Q3_201613F-HR211$1,520,038,0002.72%
2016-08-112016-06-30Q2_201613F-HR207$1,479,727,000-1.27%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLDECR$144,223-0.11%4.43%$122.15-0.03%1,180,700
AMAZON COM INCAMZNDECR$110,023-0.05%3.38%$3094.360.00%35,556
PAYPAL HLDGS INCPYPLDECR$97,319-0.01%2.99%$242.84-0.05%400,752
VISA INCVDECR$94,132-0.04%2.89%$211.73-0.01%444,588
ISHARES TRIWMINCR$78,6400.16%2.41%$220.940.03%355,935
ISHARES TRIWRINCR$73,2830.15%2.25%$73.930.07%991,253
ALPHABET INC USD 0.001 CLS AGOOGLINCR$69,0810.16%2.12%$2062.49-0.01%33,494
MICROSOFT CORPMSFTINCR$67,2640.05%2.06%$235.77-0.01%285,295
J P MORGAN CHASE & CO COMJPMINCR$62,1180.19%1.91%$152.23-0.01%408,053
THERMO FISHER SCIENTIFIC INCTMODECR$59,958-0.05%1.84%$456.39-0.03%131,375
S & P DEPOSITORY RECEIPTSSPYINCR$56,2120.05%1.73%$396.340.00%141,827
FACEBOOK INCFBINCR$56,1920.07%1.72%$294.530.00%190,787
IQVIA HLDGS INCIQVINCR$51,4030.08%1.58%$193.140.00%266,140
ISHARES TRIWBINCR$50,6940.05%1.56%$223.83-0.01%226,485
DISNEY WALT CODISINCR$48,2530.01%1.48%$184.52-0.01%261,511
BECTON DICKINSON & COBDXDECR$43,550-0.03%1.34%$243.150.00%179,104
LAUDER ESTEE COS INCELINCR$42,4440.05%1.30%$290.85-0.04%145,930
HOME DEPOT INCHDINCR$41,1560.14%1.26%$305.250.00%134,826
BK OF AMERICA CORPBACINCR$39,8600.31%1.22%$38.690.03%1,030,261
ALPHABET INCGOOGINCR$38,5480.18%1.18%$2068.580.00%18,635
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$38,2530.22%1.17%$476.040.08%80,357
PEPSICO INCPEPDECR$37,920-0.01%1.16%$141.450.04%268,089
APTIV PLCAPTVINCR$36,6240.04%1.12%$137.90-0.01%265,585
PALO ALTO NETWORKS INCPANWDECR$36,481-0.10%1.12%$322.05-0.01%113,276
STARBUCKS CORPSBUXINCR$36,3130.03%1.11%$109.270.01%332,320
WASHINGTON TR BANCORPWASHINCR$35,6480.14%1.09%$51.63-0.01%690,435
WATSCO INCWSOINCR$35,2130.12%1.08%$260.75-0.02%135,044
JACOBS ENGR GROUP INCJINCR$34,0900.23%1.05%$129.270.04%263,714
DEERE & CODEINCR$33,6330.38%1.03%$374.13-0.01%89,897
QUANTA SVCS INCPWRINCR$32,1130.21%0.99%$87.98-0.01%365,007
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$31,7950.10%0.98%$255.470.00%124,456
JOHNSON & JOHNSONJNJINCR$30,0330.05%0.92%$164.340.00%182,744
AMERICAN TOWER CORP NEWAMTINCR$29,6160.15%0.91%$239.060.08%123,886
VANGUARD INDEX FDSVOOINCR$28,8980.06%0.89%$364.300.00%79,324
BOOKING HOLDINGS INCBKNGINCR$28,4000.08%0.87%$2329.780.03%12,190
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$28,1450.20%0.86%$485.18-0.05%58,009
ALIBABA GROUP HOLDINGBABADECR$27,272-0.05%0.84%$226.73-0.03%120,282
RESMED INCRMDDECR$26,996-0.08%0.83%$194.020.01%139,142
ACCENTURE PLCACNINCR$26,4120.05%0.81%$276.25-0.01%95,608
BROADCOM LTD NPVAVGOINCR$26,0580.04%0.80%$463.65-0.02%56,202
UBER TECHNOLOGIES INCUBERINCR$25,8070.06%0.79%$54.51-0.01%473,434
NEXTERA ENERGY INC COMNEEDECR$24,470-0.04%0.75%$75.61-0.02%323,638
VANGUARD SCOTTSDALE FDSVCSHINCR$24,0600.02%0.74%$82.500.03%291,635
ISHARES INCIEMGINCR$21,9980.09%0.68%$64.360.05%341,806
BLACKROCK INC USD 0.01BLKINCR$21,5840.03%0.66%$753.97-0.01%28,627
UNITED PARCEL SERVICEUPSINCR$21,3700.02%0.66%$169.990.01%125,710
CERNER CORPCERNDECR$20,257-0.09%0.62%$71.880.00%281,827
NVIDIA CORPORATIONNVDAINCR$19,7240.00%0.61%$533.93-0.02%36,941
VERIZON COMMUNICATIONS INCVZINCR$19,9020.01%0.61%$58.150.02%342,244
AUTOMATIC DATA PROCESSINGADPINCR$19,3960.08%0.60%$188.460.01%102,916
NIKE INCNKEDECR$18,772-0.04%0.58%$132.890.02%141,259
ISHARES TRAGGBUY$18,6980.00%0.57%$113.830.00%164,262
COMCAST CORP NEWCMCSAINCR$18,4000.05%0.56%$54.110.02%340,040
HONEYWELL INTL INCHONINCR$18,1230.02%0.56%$217.080.00%83,486
AIR PRODUCTS & CHEMICALS INCAPDINCR$17,8270.15%0.55%$281.330.11%63,366
VANGUARD WHITEHALL FDSVYMINCR$18,0590.12%0.55%$101.090.01%178,644
ISHARES TRGVIINCR$17,5760.09%0.54%$114.860.12%153,021
ANALOG DEVICES INCADIINCR$17,2030.05%0.53%$155.080.00%110,932
ABBOTT LABSABTINCR$17,2700.10%0.53%$119.840.00%144,110
UNIVERSAL DISPLAY CORPOLEDINCR$17,0300.02%0.52%$236.77-0.01%71,926
VANGUARD MUN BD FDSVTEBINCR$17,0670.07%0.52%$54.640.08%312,345
WALMART INCWMTDECR$16,892-0.04%0.52%$135.830.02%124,363
CISCO SYSTEMSCSCOINCR$16,5280.17%0.51%$51.710.01%319,651
PROCTER AND GAMBLE COPGINCR$16,6080.00%0.51%$135.430.03%122,631
CVS HEALTH CORPORATIONCVSINCR$16,2830.11%0.50%$75.230.00%216,447
TRUIST FINL CORPTFCINCR$16,4230.67%0.50%$58.320.37%281,604
EQUINIX INCEQIXDECR$16,094-0.03%0.49%$679.590.02%23,682
TJX COMPANIES, INC.TJXDECR$16,107-0.03%0.49%$66.150.00%243,486
VERISK ANALYTICS INCVRSKDECR$16,075-0.16%0.49%$176.69-0.01%90,979
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$15,6640.24%0.48%$77.270.15%202,725
KANSAS CITY SOUTHERNKSUINCR$15,3770.27%0.47%$263.92-0.02%58,263
REGENERON PHARMACEUTICALSREGNINCR$15,2070.21%0.47%$473.150.23%32,140
ISHARES TRIEGAINCR$14,8600.15%0.46%$72.050.10%206,246
SYSCO CORPORATIONSYYINCR$15,1390.06%0.46%$78.740.00%192,267
HEICO CORP NEWHEI/ADECR$14,501-0.04%0.45%$113.60-0.01%127,655
ADOBE SYSTEMS INCORPORATEDADBEDECR$14,310-0.05%0.44%$475.370.00%30,103
AKAMAI TECHNOLOGIES INCAKAMDECR$13,672-0.04%0.42%$101.91-0.01%134,163
PFIZER COMPANY INCPFEINCR$13,6440.02%0.42%$36.230.04%376,610
S&P GLOBAL INCSPGIINCR$13,5810.20%0.42%$352.840.12%38,490
COSTCO WHSL CORP NEWCOSTDECR$13,279-0.05%0.41%$352.460.01%37,675
ISHARES MSCI EAFE ETFEFAINCR$13,1410.03%0.40%$75.87-0.01%173,194
FIDELITY NATL INFORMATION SVFISINCR$13,1620.04%0.40%$140.610.05%93,609
SALESFORCE.COMCRMDECR$13,138-0.03%0.40%$211.870.02%62,010
INVITATION HOMES INCINVHINCR$12,7370.09%0.39%$31.990.01%398,167
MONDELEZ INTERNATIONAL INCMDLZINCR$12,7730.04%0.39%$58.530.04%218,229
MARSH & MCLENNAN COS INCMMCINCR$12,8060.11%0.39%$121.790.07%105,145
PNC FINL SVCS GROUP INCPNCINCR$12,6950.21%0.39%$175.400.03%72,377
AMGENAMGNINCR$12,3090.11%0.38%$248.810.02%49,471
KLA CORPKLACINCR$12,4150.24%0.38%$330.41-0.03%37,574
MEDTRONIC PLC USD 0.1MDTINCR$11,3970.01%0.35%$118.130.01%96,475
STRYKER CORPORATIONSYKINCR$11,4130.05%0.35%$243.580.05%46,856
ZIMMER BIOMET HOLDINGS INCZBHINCR$11,3170.03%0.35%$160.08-0.01%70,695
IAA INCIAADECR$11,017-0.17%0.34%$55.14-0.03%199,793
BROADRIDGE FINL SOLUTIONS INBRINCR$10,6910.03%0.33%$153.120.03%69,823
TERMINIX GLOBAL HOLDINGS INCTMXBUY$10,7400.00%0.33%$47.670.00%225,289
ACTIVISION BLIZZARD INCATVIINCR$10,2690.01%0.32%$93.000.01%110,417
WABTECWABINCR$10,3120.10%0.32%$79.160.01%130,264
ISHARES TRHYGINCR$9,7420.29%0.30%$87.180.29%111,740
LOCKHEED MARTIN CORPLMTINCR$9,6890.09%0.30%$369.500.05%26,222
SPLUNK INCSPLKDECR$9,707-0.10%0.30%$135.480.13%71,650
VIACOMCBS INCVIACINCR$9,7860.31%0.30%$45.100.09%216,969
DOMINION ENERGY INCDINCR$9,1040.13%0.28%$75.960.12%119,857
VEEVA SYS INCVEEVDECR$9,081-0.03%0.28%$261.250.01%34,760
CHUBB LTD CHF 24.15CBINCR$8,8230.07%0.27%$157.970.04%55,851
VAIL RESORTS INCMTNINCR$8,9350.00%0.27%$291.67-0.04%30,634
COGNIZANT TECHNOLOGYCTSHDECR$8,120-0.13%0.25%$78.12-0.09%103,937
EXXON MOBIL CORPXOMINCR$8,2960.21%0.25%$55.84-0.11%148,579
ISHARES TRTIPDECR$8,146-0.04%0.25%$125.51-0.02%64,905
ILLUMINA INCILMNINCR$7,5940.04%0.23%$384.080.00%19,772
AT&T INCTDECR$6,645-0.54%0.20%$30.27-0.56%219,560
KINDER MORGAN INC DELKMIINCR$6,4450.21%0.20%$16.65-0.01%387,077
AMCOR PLCAMCRINCR$6,1560.08%0.19%$11.680.09%527,100
KAR AUCTION SVCS INCKARDECR$6,240-0.07%0.19%$15.000.15%415,992
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$6,2290.04%0.19%$147.060.00%42,356
WASTE MANAGEMENT INCWMINCR$6,0740.26%0.19%$129.010.15%47,083
ECOLAB INCECLINCR$5,9710.01%0.18%$214.060.03%27,894
EDWARDS LIFESCIENCES CORPORATIONEWDECR$5,702-0.08%0.18%$83.640.00%68,171
VANGUARD INDEX FDSVTIINCR$5,8730.14%0.18%$206.670.08%28,417
ABBVIE INCABBVINCR$5,5960.00%0.17%$108.21-0.01%51,713
DIAGEO PLC SPON ADR NEWDEOINCR$5,6650.03%0.17%$164.220.00%34,497
UNION PAC CORPUNPINCR$5,5340.10%0.17%$220.430.04%25,105
CLOROX CO DELCLXINCR$5,2400.02%0.16%$192.920.07%27,162
COCA COLA COKODECR$5,343-0.05%0.16%$52.72-0.01%101,356
EPAM SYS INCEPAMINCR$5,2890.11%0.16%$396.660.00%13,334
GLOBUS MED INCGMEDINCR$5,2000.06%0.16%$61.670.12%84,323
SCHWAB STRATEGIC TRSCHPINCR$4,9400.66%0.15%$61.160.68%80,770
INTEL CORPINTCINCR$5,0000.20%0.15%$64.00-0.07%78,127
VANGUARD INTL EQUITY INDEX FVEUINCR$4,7311.73%0.15%$60.671.63%77,977
ISHARES TRIJRINCR$4,4280.57%0.14%$108.530.33%40,798
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$3,8330.01%0.12%$133.27-0.04%28,761
INTUITIVE SURGICAL INCISRGDECR$3,918-0.10%0.12%$738.97-0.01%5,302
MCDONALDS CORPMCDDECR$3,840-0.02%0.12%$224.16-0.06%17,131
MERCK & CO INC NEWMRKDECR$3,470-0.06%0.11%$77.110.00%45,003
ROPER TECHNOLOGIES INCROPDECR$3,191-0.07%0.10%$403.410.00%7,910
3M COMMMINCR$2,8200.07%0.09%$192.68-0.03%14,636
SELECT SECTOR SPDR TRXLPDECR$2,779-0.07%0.09%$68.30-0.08%40,690
ISHARES TRIWVDECR$2,6180.00%0.08%$237.22-0.06%11,036
EVERCORE INCEVRINCR$2,6220.20%0.08%$131.740.00%19,903
AMERICAN EXPRESS COMPANYAXPINCR$2,1620.21%0.07%$141.440.04%15,286
BERKSHIRE HATHAWAY INC DELBRK/AINCR$2,3140.11%0.07%$385666.670.00%6
BRISTOL MYERS SQUIBB COBMYDECR$2,191-0.06%0.07%$63.12-0.08%34,709
CHEVRON CORP NEWCVXINCR$2,3590.19%0.07%$104.83-0.04%22,503
COPART INCCPRTDECR$2,145-0.15%0.07%$108.600.00%19,752
LOWES COS INCLOWINCR$2,3070.17%0.07%$190.19-0.01%12,130
PHILIP MORRIS INTL INCPMINCR$2,1370.06%0.07%$88.70-0.01%24,093
VANGUARD INDEX FDSVNQINCR$2,3110.02%0.07%$91.89-0.06%25,149
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$1,9290.15%0.06%$260.220.02%7,413
FEDEX CORPFDXINCR$1,9930.09%0.06%$284.020.00%7,017
GENERAL ELECTRIC COMPANYGEINCR$1,9210.11%0.06%$13.13-0.09%146,317
ISHARES CORE S&P 500 INDEX ETFIVVINCR$1,8560.12%0.06%$397.690.06%4,667
PAYCHEXPAYXINCR$2,0840.01%0.06%$98.02-0.04%21,262
AECOMACMINCR$1,4790.15%0.05%$64.10-0.11%23,074
ALTRIA GROUP INCMOINCR$1,5850.23%0.05%$51.17-0.02%30,978
BOEING COBAINCR$1,6080.17%0.05%$254.67-0.02%6,314
CATERPILLAR INCCATINCR$1,7690.26%0.05%$231.88-0.01%7,629
EMERSON ELEC COEMRINCR$1,7650.09%0.05%$90.17-0.02%19,575
ISHARES TREEMINCR$1,6080.04%0.05%$53.350.01%30,143
MICROCHIP TECHNOLOGY INC.MCHPINCR$1,6200.02%0.05%$155.25-0.09%10,435
CSX CORPCSXINCR$1,1670.14%0.04%$96.470.08%12,097
DANAHER CORPORATIONDHRINCR$1,2010.01%0.04%$225.030.00%5,337
ICON PLCICLRINCR$1,3900.01%0.04%$196.330.00%7,080
ISHARES TRIWFINCR$1,2050.04%0.04%$242.940.03%4,960
ORACLE SYSTEMSORCLINCR$1,2950.04%0.04%$70.17-0.04%18,456
PPG INDS INCPPGINCR$1,3610.04%0.04%$150.370.00%9,051
TARGET CORPTGTINCR$1,2680.12%0.04%$198.000.00%6,404
TOMPKINS FINL CORPTMPINCR$1,2740.17%0.04%$82.670.00%15,410
WELLS FARGO CO NEWWFCINCR$1,4380.37%0.04%$39.070.06%36,805
DUKE ENERGY CORP NEWDUKINCR$1,1390.08%0.03%$96.570.02%11,795
FISERV INCFISVINCR$9570.07%0.03%$118.990.02%8,043
KIMBERLY-CLARK CORPKMBINCR$8790.03%0.03%$139.240.00%6,313
MORGAN STANLEYMSINCR$8480.41%0.03%$77.680.24%10,917
MODERNA INCMRNAINCR$1,1340.25%0.03%$130.960.00%8,659
NORFOLK SOUTHN CORPNSCINCR$1,1240.13%0.03%$268.320.00%4,189
OMNICOM GROUP INCOMCINCR$1,0400.15%0.03%$74.16-0.04%14,024
SELECT SECTOR SPDR TRXLKNA$1,1000.00%0.03%$132.79-0.02%8,284
SPDR GOLD TRGLDDECR$886-0.11%0.03%$159.93-0.01%5,540
STATE STR CORPSTTINCR$1,0230.13%0.03%$84.07-0.02%12,169
TREX CO INCTREXINCR$1,0980.09%0.03%$91.500.00%12,000
VANGUARD INTL EQUITY INDEX FVWODECR$976-0.32%0.03%$52.03-0.34%18,760
XYLEM INCXYLBUY$1,0440.00%0.03%$105.200.00%9,924
YUM BRANDS INCYUMDECR$9030.00%0.03%$108.080.00%8,355
AMERICAN WTR WKS CO INC NEWAWKINCR$5710.14%0.02%$150.070.17%3,805
ISHARES TRSTIPINCR$6720.37%0.02%$105.740.36%6,355
CARRIER GLOBAL CORPORAITON USD 0.01CARRBUY$6750.00%0.02%$42.270.00%15,969
COLGATE PALMOLIVE COCLDECR$7660.00%0.02%$78.900.08%9,709
CUMMINS INCCMIINCR$5410.32%0.02%$259.100.16%2,088
CONSOLIDATED EDISON INCEDINCR$7240.18%0.02%$74.840.14%9,674
DOW HOLDINGS INC USD 0.01DOWINCR$5170.12%0.02%$64.10-0.03%8,065
DUPONT DE NEMOURS INC USD 0.01DDDECR$728-0.02%0.02%$77.36-0.10%9,411
LILLY ELI & COLLYINCR$6180.11%0.02%$186.930.00%3,306
EQUIFAX INCEFXDECR$612-0.06%0.02%$181.170.00%3,378
GOLDMAN SACHS GROUPGSINCR$5320.40%0.02%$326.580.13%1,629
MASTERCARD INCORPORATEDMAINCR$5690.27%0.02%$355.850.27%1,599
MOODYS CORPMCOINCR$7670.03%0.02%$298.440.00%2,570
NBT BANCORP INCNBTBINCR$5590.24%0.02%$39.930.00%14,000
NEUROCRINE BIOSCIENCES INCNBIXINCR$5750.03%0.02%$97.180.01%5,917
OREILLY AUTOMOTIVE INCORLYINCR$6710.12%0.02%$507.180.00%1,323
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$5800.02%0.02%$68.360.01%8,485
QUALCOMM INCORPORATEDQCOMINCR$6190.20%0.02%$132.890.38%4,658
ROCKWELL AUTOMATION INCROKINCR$7600.04%0.02%$265.55-0.02%2,862
REPRO MED SYS INCKRMDDECR$704-0.42%0.02%$3.520.00%200,000
SUN LIFE FINANCIAL INC.SLFINCR$8090.08%0.02%$50.56-0.05%16,002
SCHLUMBERGER LTDSLBINCR$5320.22%0.02%$27.18-0.02%19,576
TEXAS INSTRUMENTS INCTXNDECR$607-0.04%0.02%$188.86-0.17%3,214
TRIMBLE INCTRMBINCR$5440.27%0.02%$77.840.09%6,989
UNITEDHEALTH GROUP INCUNHINCR$6890.06%0.02%$372.430.00%1,850
VARIAN MEDICAL SYSTEMS, INC.VARDECR$713-0.85%0.02%$176.49-0.85%4,040
AEROVIRONMENT INCAVAVINCR$3190.33%0.01%$116.000.00%2,750
AMERIPRISE FINL INCAMPINCR$1880.74%0.01%$232.670.45%808
ANSYS INCANSSDECR$446-0.07%0.01%$339.680.00%1,313
APPLIED MATLS INCAMATINCR$3260.55%0.01%$133.660.00%2,439
ARISTA NETWORKS INCANETINCR$1660.04%0.01%$301.820.00%550
AERCAP HOLDINGS NVAERINCR$1760.28%0.01%$58.670.00%3,000
AFLAC INCORPORATEDAFLINCR$3000.08%0.01%$51.15-0.06%5,865
ALEXANDRIA REAL ESTATE EQ INAREINCR$2262.37%0.01%$164.362.67%1,375
ALLIANCEBERNSTEINABINCR$2020.09%0.01%$39.87-0.07%5,067
ALLSTATE CORPALLINCR$3960.17%0.01%$114.720.12%3,452
AMERICAN ELEC PWR CO INCAEPINCR$3600.15%0.01%$84.730.13%4,249
ANTHEM INC USD 0.01ANTMINCR$2220.07%0.01%$358.64-0.04%619
ARCHER DANIELS MIDLAND COADMINCR$2260.14%0.01%$57.010.00%3,964
BARRICK GOLD CORPGOLDDECR$172-0.13%0.01%$19.760.00%8,705
BANK NEW YORK MELLON CORPBKDECR$232-0.03%0.01%$47.37-0.13%4,898
BROOKFIELD ASSET MGMT INCBAMINCR$2271.99%0.01%$44.591.76%5,091
ISHARES TRIWSINCR$4800.13%0.01%$109.310.00%4,391
BLACKSTONE GROUP INCBXINCR$3530.22%0.01%$74.490.06%4,739
BROOKFIELD INFRAST PARTNERSBIPINCR$2430.99%0.01%$53.270.85%4,562
BROOKFIELD RENEWABLE CORPBEPCDECR$266-0.10%0.01%$46.810.12%5,682
BROOKFIELD RENEWABLE PARTNERBEPBUY$2040.00%0.01%$42.460.00%4,805
CDK GLOBAL INCCDKINCR$3140.04%0.01%$54.080.00%5,806
SCHWAB EMERGING MARKETS EQUITY ETFSCHEINCR$2030.04%0.01%$31.720.00%6,400
CONOCOPHILLIPS COM CL-BCOPDECR$381-0.04%0.01%$53.02-0.27%7,186
CORNING INCGLWINCR$3070.21%0.01%$43.500.00%7,057
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIINCR$3040.59%0.01%$134.810.32%2,255
CAPITAL ONE FINL CORPCOFINCR$2430.46%0.01%$126.560.13%1,920
CHARLES RIV LABS INTL INCCRLINCR$1830.46%0.01%$290.480.26%630
CHURCH & DWIGHT INCCHDDECR$189-0.08%0.01%$87.50-0.08%2,160
CIGNA CORP NEWCIINCR$2570.16%0.01%$241.310.00%1,065
CITIGROUP INC COM NEWCINCR$3650.17%0.01%$72.61-0.01%5,027
CITIZENS FINL GROUP INCCFGINCR$3310.23%0.01%$44.130.00%7,500
CORTEVA INCCTVAINCR$1940.15%0.01%$46.67-0.04%4,157
CROWN CASTLE INTL CORP NEWCCIINCR$1700.07%0.01%$171.37-0.01%992
DENTSPLY SIRONA INCXRAYINCR$3850.22%0.01%$63.820.00%6,033
DISCOVER FINL SVCSDFSINCR$2510.05%0.01%$94.750.00%2,649
DOVER CORPDOVINCR$2810.08%0.01%$137.270.00%2,047
EATON VANCE MUNI INCOME TRUS EVNBUY$2050.00%0.01%$13.760.00%14,900
ENBRIDGE INC NPVENBINCR$4010.26%0.01%$36.530.11%10,977
EATON CORP PLCETNINCR$2030.15%0.01%$138.470.00%1,466
ENTERPRISE PRODS PARTNERS LEPDINCR$4490.00%0.01%$22.02-0.11%20,392
EVERSOURCE ENERGYESDECR$213-0.52%0.01%$86.69-0.52%2,457
EXTRA SPACE STORAGE INCEXRINCR$2950.14%0.01%$132.580.00%2,225
FMC CORPFMCDECR$165-0.04%0.01%$110.960.00%1,487
FIDELITY NATIONAL FINANCIALFNFINCR$2160.04%0.01%$40.580.00%5,323
GENERAL DYNAMICS CORPGDINCR$3770.20%0.01%$181.51-0.02%2,077
GENERAL MLS INCGISINCR$3990.04%0.01%$61.380.00%6,501
GENERAL MOTORS COGMINCR$2140.54%0.01%$57.710.11%3,708
GUIDEWIRE SOFTWARE INCGWREDECR$244-0.18%0.01%$101.580.05%2,402
HOLOGIC INCHOLXDECR$465-0.02%0.01%$74.44-0.04%6,247
HARTFORD FINL SVCS GROUP INCHIGINCR$2813.76%0.01%$66.902.50%4,200
HASBRO INCHASINCR$1710.44%0.01%$96.070.40%1,780
HIGHLAND INCOME FD HFROINCR$3690.08%0.01%$11.080.00%33,300
ILLINOIS TOOL WORKS INC USD 0.01ITWDECR$345-0.27%0.01%$222.01-0.33%1,554
INGREDION INCINGRINCR$1691.11%0.01%$89.850.84%1,881
ISHARES TROEFINCR$2505.41%0.01%$179.865.12%1,390
ISHARES TRLQDINCR$1980.13%0.01%$130.090.20%1,522
ISHARES TRIVWINCR$2020.03%0.01%$65.270.00%3,095
ISHARES TRIWNINCR$1680.21%0.01%$159.700.00%1,052
ISHARES TRSHVINCR$2030.07%0.01%$110.450.07%1,838
ISHARES GOLD TRUSTIAUDECR$260-0.07%0.01%$16.240.04%16,013
ISHARES TRMTUMBUY$2900.00%0.01%$161.110.00%1,800
ISHARES TRIWDINCR$2660.30%0.01%$151.650.18%1,754
ISHARES TRMUBINCR$4500.23%0.01%$115.830.24%3,885
ITT INCITTINCR$3290.18%0.01%$91.010.00%3,615
INVESCO EXCHANGE TRADED FD TRSPBUY$1830.00%0.01%$141.860.00%1,290
INVESCO EXCHANGE TRADED FD TPZDINCR$1700.01%0.01%$75.560.00%2,250
IRON MTN INC NEWIRMINCR$2000.26%0.01%$37.020.00%5,402
LENNAR CORPLEN/BINCR$2390.35%0.01%$82.410.00%2,900
LOEWS CORPLINCR$3470.14%0.01%$51.230.00%6,774
MCCORMICK & CO., INC.MKCDECR$241-0.07%0.01%$89.260.00%2,700
MAGELLAN MIDSTREAM PRTNRS LPMMPDECR$163-0.15%0.01%$43.43-0.17%3,753
MARRIOTT INTL INC NEWMARINCR$4010.12%0.01%$147.860.00%2,712
NORTH EUROPEAN OIL RTY TRNRTINCR$3620.53%0.01%$4.450.00%81,432
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$2220.06%0.01%$324.560.00%684
NVR INCNVRINCR$4710.15%0.01%$4710.000.00%100
FlexShares Mstar Glbl Upstrm Nat ResGUNRINCR$2850.11%0.01%$36.140.00%7,885
NOVARTIS AG SPONSORED ADRNVSDECR$242-0.14%0.01%$85.51-0.06%2,830
ONEOK INC NEWOKEINCR$2020.29%0.01%$50.50-0.02%4,000
PAN AMERN SILVER CORPPAASDECR$300-0.13%0.01%$30.000.00%10,000
PARKER-HANNIFIN CORPPHINCR$1880.15%0.01%$314.910.00%597
PEOPLES UNITED FINANCIAL INCPBCTINCR$3280.25%0.01%$17.92-0.10%18,299
PIMCO MUN INCOME FD IIIPMXINCR$1910.04%0.01%$12.320.00%15,500
ZOETIS INCZTSINCR$3460.18%0.01%$157.630.24%2,195
PHILLIPS 66PSXINCR$3790.16%0.01%$81.59-0.01%4,645
REINSURANCE GRP OF AMERICA IRGAINCR$2000.08%0.01%$125.94-0.01%1,588
RIO TINTO PLC SPONSORED ADRRIOINCR$1740.04%0.01%$77.680.00%2,240
ROSS STORES INCROSTDECR$194-0.03%0.01%$119.830.00%1,619
ROYAL DUTCH SHELL PLCRDS/AINCR$3100.09%0.01%$39.21-0.02%7,906
SELECT SECTOR SPDR TRXLUINCR$2290.05%0.01%$64.060.02%3,575
SIMON PPTY GROUP INC NEWSPGINCR$1660.34%0.01%$114.090.00%1,455
SPDR INDEX SHS FDSSPEMINCR$2210.04%0.01%$43.850.00%5,040
SPDR INDEX SHS FDSCWIINCR$1660.05%0.01%$29.000.00%5,725
SPDR SERIE DIVIDEND ETFSDYINCR$3300.11%0.01%$118.110.00%2,794
SPDR S&P 600 SMALL CAP ETFSLYINCR$1770.12%0.01%$93.95-0.05%1,884
STAG INDL INCSTAGINCR$1660.08%0.01%$33.610.00%4,939
WORLD GOLD TRGLDMBUY$2030.00%0.01%$16.960.00%11,967
SUNCOR ENERGY INC NEWSUINCR$2270.13%0.01%$20.90-0.09%10,861
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$186-0.02%0.01%$738.10-0.03%252
SOUTHERN COSODECR$449-0.03%0.01%$62.15-0.04%7,225
SQUARE INCSQINCR$2320.05%0.01%$227.230.00%1,021
TORONTO DOMINION BK ONTTDINCR$3670.15%0.01%$65.130.00%5,635
TRAVELERS COMPANIES INCTRVINCR$2240.08%0.01%$150.230.00%1,491
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$2740.09%0.01%$118.410.00%2,314
TESLA MOTORS INCTSLADECR$171-0.07%0.01%$667.97-0.02%256
TEXTRON INCTXTINCR$4100.35%0.01%$56.170.16%7,299
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$2320.14%0.01%$165.710.00%1,400
US BANCORP DEL COMPANYUSBINCR$2100.18%0.01%$55.260.00%3,800
UNILEVER ADRULDECR$316-0.01%0.01%$55.770.07%5,666
VANECK VECTORS ETF TRGDXJDECR$225-0.17%0.01%$45.000.00%5,000
VANECK VECTORS ETF TR MLNDECR$182-0.02%0.01%$21.400.00%8,505
VANGUARD ADMIRAL FDS INCVOOVBUY$2130.00%0.01%$136.540.00%1,560
VANGUARD TAX-MANAGED INTL FDVEAINCR$3880.60%0.01%$49.180.54%7,890
VANGUARD MALVERN FDSVTIPINCR$2851.88%0.01%$51.441.86%5,540
VANGUARD INDEX FDSVUGINCR$4370.01%0.01%$256.760.00%1,702
VANGUARD INDEX FDSVTVINCR$2070.11%0.01%$131.600.00%1,573
V F CORPVFCINCR$3270.16%0.01%$80.090.24%4,083
WEYERHAEUSER CO MTN BEWYDECR$427-0.07%0.01%$35.62-0.12%11,987
WISDOMTREE TR DIMBUY$1700.00%0.01%$67.190.00%2,530
XCEL ENERGY INCXELDECR$228-0.05%0.01%$66.88-0.05%3,409
YUM CHINA HLDGS INCYUMCINCR$4640.07%0.01%$59.370.03%7,815
AAR CORPAIRNA$10.00%0.00%$37.04-0.27%27
ABB LTD SPONSORED ADRABBNA$100.00%0.00%$29.94-0.02%334
ABERDEEN STD PLATINUM ETF TRPPLTDECR$113-0.40%0.00%$111.77-0.46%1,011
ACADIA PHARMACEUTICALS INCACADBUY$20.00%0.00%$31.750.00%63
ADVANCED MICRO DEVICESAMDINCR$750.34%0.00%$78.860.56%951
AES CORPAESINCR$300.15%0.00%$27.000.00%1,111
AGILENT TECHNOLOGIES INCAINCR$450.50%0.00%$127.120.39%354
ALARM COM HLDGS INCALRMDECR$66-0.16%0.00%$86.270.00%765
ALBEMARLE CORPALBDECR$76-0.06%0.00%$146.15-0.06%520
ALCON AGALCINCR$310.03%0.00%$69.040.00%449
ALLEGION PLCALLEINCR$130.08%0.00%$128.710.00%101
ALLIANT CORPORATIONLNTBUY$320.00%0.00%$53.330.00%600
ALERIAN MLP ETFAMLPNA$10.00%0.00%$20.830.00%48
AMDOCS LTDDOXNA$360.00%0.00%$70.31-0.01%512
AMERICAN FINL GROUP INC OHIOAFGNA$10.00%0.00%$76.92-0.13%13
AMERICAN INTL GROUP INCAIGINCR$831.18%0.00%$46.210.80%1,796
AMER STATES WTR COAWRNA$80.00%0.00%$80.000.00%100
AMETEK INCAMEINCR$240.04%0.00%$126.320.00%190
APTARGROUP INCATRINCR$330.03%0.00%$140.430.00%235
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNADECR$3-0.25%0.00%$60.000.00%50
ARK ETF TRARKWINCR$1030.01%0.00%$147.140.00%700
ARK ETF TRARKKDECR$58-0.03%0.00%$120.830.00%480
ARK ETF TRIZRLINCR$120.09%0.00%$31.580.00%380
ASML HOLDING N VASMLINCR$320.23%0.00%$603.770.00%53
AVALARA INCAVLRBUY$120.00%0.00%$136.360.00%88
AVANGRID INCAGRINCR$420.08%0.00%$49.410.00%850
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXINCR$10.00%0.00%$43.480.00%23
ADVANCE AUTO PARTS INCAAPINCR$130.18%0.00%$180.560.00%72
AGNICO EAGLE MINES LTDAEMDECR$22-0.19%0.00%$57.890.00%380
AGREE REALTY CORPADCNA$670.00%0.00%$67.000.00%1,000
ALASKA AIR GROUP INCALKINCR$1090.33%0.00%$69.34-0.01%1,572
ALICO INCALCODECR$21-0.05%0.00%$30.000.00%700
ALIGN TECHNOLOGY INCALGNDECR$32-0.06%0.00%$551.72-0.09%58
AMARIN CORP PLCAMRNINCR$370.28%0.00%$6.150.00%6,015
AMERICAN AIRLS GROUP INCAALINCR$250.47%0.00%$23.810.00%1,050
AMERICAN CAMPUS CMNTYS INCACCNA$30.00%0.00%$40.54-0.08%74
AMERICAN WELL CORPAMWLDECR$18-0.31%0.00%$17.820.00%1,010
AMERISOURCEBERGEN CORPABCINCR$120.20%0.00%$120.000.00%100
AMPHENOL CORP NEWAPHINCR$221.00%0.00%$66.672.88%330
ANHEUSER BUSCH INBEV SA/NVBUDDECR$10-0.09%0.00%$62.110.00%161
ANNALY CAPITAL MANAGEMENT INNLYINCR$1180.01%0.00%$8.550.00%13,800
AON PLCAONINCR$810.08%0.00%$229.46-0.01%353
ARCH CAP GROUP LTDACGLNA$20.00%0.00%$31.750.00%63
ARROW FINL CORPAROWINCR$300.11%0.00%$33.330.00%900
ASTRAZENECA PLCAZNDECR$64-0.11%0.00%$49.81-0.10%1,285
ATLAS CORPATCOINCR$550.28%0.00%$13.750.00%4,000
ATLASSIAN CORP PLCTEAMINCR$101.00%0.00%$204.081.33%49
AUTOZONE INCAZOINCR$70.40%0.00%$1400.000.25%5
AUTODESK INCADSKDECR$87-0.10%0.00%$276.190.00%315
AVIS BUDGET GROUPCARINCR$151.14%0.00%$75.000.00%200
AVNET INCAVTBUY$10.00%0.00%$28.570.00%35
B & G FOODS INC NEWBGSINCR$670.06%0.00%$30.88-0.05%2,170
BAIDU INCBIDUDECR$44-0.12%0.00%$220.00-0.13%200
BAKER HUGHES COMPANYBKRINCR$430.05%0.00%$21.500.00%2,000
BALL CORPBLLDECR$29-0.15%0.00%$84.80-0.06%342
BALLARD PWR SYS INC NEWBLDPBUY$10.00%0.00%$25.000.00%40
BANKWELL FINL GROUP INCBWFGINCR$50.25%0.00%$25.000.00%200
BAXTER INTERNATIONAL INCBAXDECR$131-0.25%0.00%$84.57-0.29%1,549
BED BATH & BEYOND INCBBBYBUY$440.00%0.00%$28.950.00%1,520
BHP GROUP LTDBHPNA$70.00%0.00%$70.71-0.04%99
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNINCR$650.91%0.00%$68.421.38%950
BIOXCEL THERAPEUTICS INCBTAIDECR$37-0.05%0.00%$43.530.00%850
BANK NOVA SCOTIA B CBNSINCR$500.16%0.00%$62.500.00%800
BLACKROCK MUN INCOME TR BFKDECR$45-0.02%0.00%$15.000.00%3,000
BLACKROCK MUNIYIELD QUALITY MYIDECR$71-0.01%0.00%$14.200.00%5,000
BNY MELLONDSMNA$590.00%0.00%$7.870.00%7,500
BP AMOCO P L CBPINCR$430.34%0.00%$24.000.15%1,792
BRIGHTHOUSE FINL INCBHFNA$10.00%0.00%$45.45-0.15%22
BROOKFIELD PROPERTY REIT I-ABPYUBUY$540.00%0.00%$18.000.00%3,000
BROOKFIELD PROPERTY PARTRS LBPYBUY$330.00%0.00%$17.550.00%1,880
BROWN FORMAN CORPBF/BNA$10.00%0.00%$100.00-0.09%10
BANCO SANTANDER S.A.SANNA$50.00%0.00%$3.14-0.04%1,592
BANK HAWAII CORPBOHINCR$450.18%0.00%$90.000.00%500
BANK MONTREAL QUEBMOINCR$890.17%0.00%$89.000.00%1,000
BANKUNITED INCBKUNA$20.00%0.00%$42.55-0.15%47
BELDEN INCBDCNA$10.00%0.00%$40.00-0.14%25
BEYOND MEAT INCBYNDINCR$310.55%0.00%$131.910.47%235
BIO RAD LABS INCBIODECR$63-0.02%0.00%$572.730.00%110
BIOMARIN PHARMACEUTICAL INCBMRNDECR$7-0.13%0.00%$78.650.00%89
BIOGEN INCBIIBINCR$360.33%0.00%$276.920.18%130
BLACK KNIGHT INCBKIDECR$116-0.17%0.00%$73.420.00%1,580
ISHARES INCEEMVINCR$640.03%0.00%$63.300.00%1,011
ISHARES TRIWPDECR$74-0.01%0.00%$101.930.00%726
ISHARES TRIGMBUY$40.00%0.00%$400.000.00%10
ISHARES TRIJKINCR$370.06%0.00%$77.080.00%480
ISHARES TRIWONA$60.00%0.00%$300.000.00%20
ISHARES U.S. FINANCIALS ETFIYFINCR$920.12%0.00%$74.680.00%1,232
ISHARES TRACWXBUY$160.00%0.00%$55.750.00%287
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$220.05%0.00%$73.330.00%300
ISHARES TRMBBDECR$26-0.04%0.00%$105.260.00%247
ISHARES TRIGSBBUY$260.00%0.00%$55.080.00%472
ISHARES TRPFFNA$310.00%0.00%$39.040.00%794
ISHARES TREFGDECR$50-0.64%0.00%$100.60-0.63%497
ISHARES TREWUSBUY$100.00%0.00%$45.450.00%220
ISHARES TRVLUEDECR$128-0.57%0.00%$102.32-0.63%1,251
ISHARES TRIXUSBUY$40.00%0.00%$75.470.00%53
ISHARES TRSMLFDECR$35-0.58%0.00%$52.40-0.63%668
BLACKROCK MUNIYIELD QUALITYMQTNA$140.00%0.00%$14.000.00%1,000
BlackRock Corp High YieldHYTINCR$490.04%0.00%$11.840.00%4,140
BLACKSTONE MTG TR INCBXMTINCR$360.13%0.00%$30.640.00%1,175
BLOOM ENERGY CORPBEBUY$10.00%0.00%$26.320.00%38
BOOZ ALLEN HAMILTON HLDG CORBAHNA$20.00%0.00%$95.240.00%21
BORGWARNER INCBWAINCR$750.19%0.00%$46.350.00%1,618
BOSTON BEER INCSAMNA$10.00%0.00%$1000.000.00%1
BOSTON SCIENTIFIC CORPBSXINCR$770.07%0.00%$38.500.00%2,000
BRAINSTORM CELL THERAPEUTICSBCLIDECR$10-0.09%0.00%$4.000.00%2,500
BRIGHT HORIZONS FAM SOL IN DBFAMNA$10.00%0.00%$200.000.00%5
BROOKFIELD INFRASTRUCTURE COBIPCINCR$410.86%0.00%$75.650.79%542
BROWN & BROWN INCBRONA$20.00%0.00%$44.440.00%45
BRUNSWICK CORPBCNA$10.00%0.00%$90.91-0.42%11
CABLE ONE INCCABODECR$91-0.18%0.00%$1820.000.00%50
CAMPBELL SOUP COCPBINCR$450.02%0.00%$50.000.00%900
CAPITAL SOUTHWEST CORPCSWCINCR$1262.41%0.00%$22.201.69%5,676
CAPSTONE TURBINE CORPCPSTDECR$2-0.33%0.00%$8.000.00%250
CARLISLE COS INCCSLNA$160.00%0.00%$160.000.00%100
CARLYLE GROUP INCCGINCR$370.19%0.00%$37.000.00%1,000
CARNIVAL CORPCCLINCR$60.50%0.00%$30.000.00%200
CBRE GROUP INCCBREDECR$4-0.33%0.00%$81.63-0.45%49
CANADIAN NATL RY COCNIINCR$290.07%0.00%$117.410.00%247
CDW CORPCDWINCR$40.33%0.00%$160.000.00%25
CENOVUS ENERGY INCCVEINCR$250.25%0.00%$7.380.00%3,388
C H ROBINSON WORLDWIDE INCCHRWNA$140.00%0.00%$93.330.00%150
CHARGEPOINT HOLDINGS INC COM CL ABUY$40.00%0.00%$24.690.00%162
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGNA$390.00%0.00%$130.000.00%300
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$560.14%0.00%$72.730.00%770
SCHWAB INTERNATIONAL EQUITY ETFSCHFBUY$500.00%0.00%$37.880.00%1,320
CINTAS CORPCTASDECR$17-0.06%0.00%$340.000.00%50
CITRIX SYS INCCTXSINCR$30.50%0.00%$130.430.64%23
CMC MATERIALS INCCCMPBUY$270.00%0.00%$180.000.00%150
CME GROUP INCCMEDECR$8-0.84%0.00%$190.48-0.85%42
COHEN & STEERS QUALITY INCOMRQIINCR$200.11%0.00%$13.930.00%1,436
CYREN LTDCYRNNA$10.00%0.00%$1.000.00%1,000
CONAGRA BRANDS INCCAGINCR$930.03%0.00%$37.330.00%2,491
CONTRAFECT CORPCFRXNA$20.00%0.00%$4.840.00%413
CORE LABORATORIES N VCLBNA$30.00%0.00%$30.610.00%98
COVANTA HLDG CORPCVAINCR$930.06%0.00%$13.830.00%6,726
CRH PLC ADRCRHINCR$230.10%0.00%$46.000.00%500
CRISPR THERAPEUTICS AGCRSPINCR$1190.16%0.00%$121.300.46%981
CURTISS WRIGHT CORPCWBUY$490.00%0.00%$118.640.00%413
CAMDEN PROPERTY TRUSTCPTDECR$1-0.50%0.00%$76.92-0.24%13
CANNAE HLDGS INCCNNEDECR$66-0.11%0.00%$39.360.00%1,677
CANOPY GROWTH CORPCGCINCR$370.28%0.00%$31.980.00%1,157
CARMAX INCKMXINCR$820.41%0.00%$132.260.00%620
CARDINAL HEALTH INCCAHDECR$19-0.17%0.00%$61.09-0.27%311
CARPENTER TECHNOLOGY CORPCRSNA$10.00%0.00%$29.410.10%34
CENTERPOINT ENERGY INCCNPINCR$170.06%0.00%$22.430.00%758
CERAGON NETWORKS LTDCRNTINCR$32.00%0.00%$4.510.82%665
CHAMPIONX CORPORATIONCHXINCR$70.40%0.00%$23.330.00%300
CHECK POINT SOFTWARE TECH LTCHKPDECR$92-0.13%0.00%$111.520.03%825
CHEFS WHSE INCCHEFINCR$910.18%0.00%$30.330.00%3,000
CHEGG INCCHGGBUY$20.00%0.00%$95.240.00%21
CHEMOURS COCCINCR$120.09%0.00%$28.040.00%428
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$370.16%0.00%$41.110.00%900
CHIPOTLE MEXICAN GRILL INCCMGINCR$620.02%0.00%$1409.090.00%44
CIMAREX ENERGY COXECNA$10.00%0.00%$41.67-0.08%24
CINCINNATI FINL CORPCINFINCR$650.18%0.00%$102.850.00%632
CLARIVATE PLC USD0.010000CLVTBUY$60.00%0.00%$27.650.00%217
COSTAR GROUP INCCSGPDECR$3-0.25%0.00%$750.000.00%4
COGNEX CORPCGNXNA$00.00%0.00%$0.000.00%4
COLFAX CORPCFXNA$10.00%0.00%$66.670.00%15
COMERICA INCCMANA$20.00%0.00%$68.97-0.03%29
COMMVAULT SYSTEMS INCCVLTNA$20.00%0.00%$80.00-0.14%25
COMMERCIAL METALS COCMCBUY$20.00%0.00%$39.220.00%51
COMMUNITY BK SYS INCCBUINCR$270.23%0.00%$77.140.00%350
COMPASS DIVERSIFIEDCODIINCR$370.16%0.00%$22.950.00%1,612
CONSTELLATION BRANDS INCSTZINCR$900.05%0.00%$229.010.00%393
COOPER COS INCCOOINCR$920.05%0.00%$383.330.00%240
COOPER TIRE & RUBR COCTBDECR$0-1.00%0.00%$0.00-0.88%3
CORBUS PHARMACEUTICALS HLDGSCRBPINCR$50.67%0.00%$2.000.00%2,500
COUSINS PPTYS INCCUZNA$10.00%0.00%$27.780.03%36
CRANE COCRINCR$400.29%0.00%$96.150.02%416
CREDIT ACCEP CORP MICHCACCNA$20.00%0.00%$400.00-0.17%5
CREE INCCREENA$280.00%0.00%$107.280.00%261
CRITEO S ACRTOINCR$21.00%0.00%$44.44-0.15%45
CROWDSTRIKE HLDGS INCCRWDBUY$410.00%0.00%$183.040.00%224
CUBESMARTCUBEINCR$1340.10%0.00%$37.76-0.02%3,549
DTE ENERGY CODTEINCR$1490.10%0.00%$133.040.00%1,120
DANA INCDANDECR$1-0.50%0.00%$20.00-0.46%50
DARDEN RESTAURANTS INCDRIINCR$550.20%0.00%$142.490.00%386
DZS INCDZSINA$10.00%0.00%$17.860.00%56
DECKERS OUTDOOR CORPDECKINCR$30.50%0.00%$300.000.25%10
DELL TECHNOLOGIES INCDELLINCR$180.20%0.00%$90.000.00%200
DELTA AIR LINES INC DELDALINCR$990.21%0.00%$48.290.00%2,050
DERMTECH INCDMTKBUY$230.00%0.00%$51.110.00%450
DIAMONDBACK ENERGY INCFANGBUY$450.00%0.00%$73.170.00%615
DIGITAL RLTY TR INCDLRINCR$1610.23%0.00%$140.730.21%1,144
DINE BRANDS GLOBAL INCDINBUY$10.00%0.00%$100.000.00%10
DOCUSIGN INCDOCUDECR$63-0.10%0.00%$200.000.00%315
DOLLAR GEN CORP NEWDGDECR$53-0.04%0.00%$202.290.00%262
DOLLAR TREE INCDLTRINCR$450.07%0.00%$115.680.00%389
DOMINOS PIZZA INCDPZNA$20.00%0.00%$333.330.20%6
DOUBLELINE INCOME SOLUTIONSDSLINCR$830.09%0.00%$18.180.00%4,565
DRAFTKINGS INCDKNGINCR$1391.36%0.00%$61.310.79%2,267
DRIL QUIP INCDRQNA$10.00%0.00%$35.71-0.22%28
DYNAVAX TECHNOLOGIES CORPDVAXINCR$351.19%0.00%$9.720.00%3,600
EATON VANCE TX ADV GLBL DIV ETGINCR$100.11%0.00%$20.000.00%500
EBAY INCEBAYINCR$390.22%0.00%$61.030.00%639
EDISON INTLEIXINCR$840.05%0.00%$59.280.12%1,417
ELECTRONIC ARTS INCEAINCR$70.17%0.00%$140.000.14%50
VMWARE INCVMWNA$120.00%0.00%$150.00-0.10%80
EOG RES INCEOGINCR$180.38%0.00%$74.69-0.07%241
ESSEX PROPERTY TRUST INESSINCR$270.13%0.00%$267.330.00%101
ETF MANAGERS TRITEQNA$120.00%0.00%$66.670.00%180
ABERDEENPALLINCR$370.09%0.00%$246.670.00%150
EASTMAN CHEM COEMNINCR$120.09%0.00%$111.110.00%108
EATON VANCE RISK-MANAGED DIVETJBUY$40.00%0.00%$11.630.00%344
EDITAS MEDICINE INCEDITDECR$19-0.39%0.00%$42.990.00%442
ELANCO ANIMAL HEALTH INCELANDECR$5-0.17%0.00%$27.170.00%184
ENERGY TRANSFER LPETINCR$970.41%0.00%$7.700.14%12,599
ENPHASE ENERGY INCENPHDECR$38-0.24%0.00%$161.02-0.17%236
ENTERGY CORP NEWETRNA$470.00%0.00%$98.950.00%475
EQUITY RESIDENTIALEQRINCR$310.24%0.00%$72.090.00%430
ESSENTIAL UTILS INCWTRGINCR$1490.28%0.00%$44.740.36%3,330
ETSY INCETSYINCR$600.13%0.00%$200.670.00%299
EVEREST RE GROUP LTDREDECR$1-0.50%0.00%$166.67-0.14%6
EVERGY INCEVRGINCR$180.06%0.00%$60.400.00%298
EXCHANGE TRADED CONCEPTS TREMQQINCR$810.01%0.00%$64.180.00%1,262
EXELIXIS INCEXELINCR$630.13%0.00%$22.500.00%2,800
EXELON CORPEXCINCR$1021.62%0.00%$44.101.51%2,313
FERRARI N VRACENA$20.00%0.00%$200.000.00%10
FIRST LONG IS CORPFLICINCR$1120.19%0.00%$21.170.00%5,290
FIRST TR EXCHANGE-TRADED FDFANBUY$140.00%0.00%$21.880.00%640
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$470.07%0.00%$37.600.00%1,250
FIRST TR EXCHANGE-TRADED FDFDNINCR$1491.22%0.00%$218.161.15%683
FIRST TR EXCHANGE TRADED FDFXOBUY$230.00%0.00%$41.970.00%548
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHBUY$300.00%0.00%$107.910.00%278
FIRST TR EXCHANGE TRADED FDFXLBUY$660.00%0.00%$113.010.00%584
FIRST TRUST CLOUD COMPUTING ETFSKYYNA$370.00%0.00%$96.100.00%385
FIRST TR EXCH TRADED FD IIIFMBDECR$78-0.18%0.00%$56.36-0.18%1,384
FREEPORT-MCMORAN INCFCXBUY$1220.00%0.00%$32.970.00%3,700
FUELCELL ENERGY INCFCELBUY$10.00%0.00%$14.710.00%68
ETF MANAGERSIVESDECR$6-0.14%0.00%$44.440.00%135
FASTENAL COFASTINCR$1220.03%0.00%$50.330.00%2,424
FIRST CTZNS BANCSHARES INC NFCNCAINCR$30.50%0.00%$1000.000.00%3
FIRST REP BK SAN FRANCISCO CFRCINCR$21.00%0.00%$222.220.00%9
FIRST TR ENERGY INFRASTRCTRFIFINCR$80.14%0.00%$12.310.00%650
FIRST TR EXCH TRD ALPHDX FDFEPBUY$100.00%0.00%$40.820.00%245
FIRSTENERGY CORPFEINCR$70.17%0.00%$35.000.00%200
FOOT LOCKER INCFLNA$20.00%0.00%$60.61-0.21%33
FORD MTR CO DELFINCR$80.60%0.00%$11.870.35%674
FORTINET INCFTNTINCR$1310.24%0.00%$183.220.00%715
FORTIVE CORP USD 0.01FTVDECR$101-0.01%0.00%$70.630.00%1,430
FORTRESS TRANS INFRST INVS L FTAINA$30.00%0.00%$25.640.00%117
FORTUNE BRANDS HOME & SEC INFBHSINCR$550.12%0.00%$95.650.00%575
FRANKLIN RESOURCES INCBENINCR$450.18%0.00%$29.900.00%1,505
GARTNER INCITINCR$210.17%0.00%$181.030.00%116
GATX CORPGATXINCR$310.07%0.00%$93.09-0.02%333
GCP APPLIED TECHNOLOGIES INCGCPNA$10.00%0.00%$27.030.28%37
GENUINE PARTS COGPCINCR$120.20%0.00%$120.000.00%100
GLAXOSMITHKLINE PLCGSKDECR$18-0.05%0.00%$36.000.00%500
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDDECR$149-0.01%0.00%$22.640.00%6,580
GORMAN RUPP COGRCINCR$70.17%0.00%$35.000.00%200
GRAHAM HLDGS COGHCINCR$280.04%0.00%$560.000.00%50
GW PHARMACEUTICALS PLCGWPHINCR$70.75%0.00%$205.880.00%34
GANNETT CO INCGCIINCR$270.59%0.00%$5.400.00%5,000
GAP INCGPSNA$10.00%0.00%$20.00-0.19%50
GENCOR INDS INCGENCINCR$400.08%0.00%$13.330.00%3,000
GENPACT LIMITED COMMON STOCK USD0.01GINCR$60.50%0.00%$44.780.52%134
GENTEX CORPGNTXINCR$540.06%0.00%$36.000.00%1,500
GILEAD SCIENCES INCGILDINCR$1320.11%0.00%$64.550.00%2,045
GLOBAL PMTS INCGPNDECR$10-0.70%0.00%$200.00-0.67%50
GLOBAL X FDSCLOUDECR$21-0.53%0.00%$26.25-0.50%800
GLOBE LIFE INCGLNA$170.00%0.00%$97.140.00%175
GOODYEAR TIRE & RUBR COGTDECR$2-0.90%0.00%$20.62-0.95%97
GRACO INCGGGDECR$57-0.02%0.00%$71.250.00%800
GRAPHIC PACKAGING HLDG COGPKDECR$1-0.50%0.00%$12.66-0.19%79
GREENSKY INC-CLASS AGSKYINCR$120.33%0.00%$6.000.00%2,000
TEKLA HEALTHCARE OPPTYSTHQBUY$250.00%0.00%$21.720.00%1,151
HALLIBURTON COHALINCR$430.13%0.00%$21.500.00%2,000
HANESBRANDS INCHBIDECR$10-0.29%0.00%$20.00-0.49%500
HARLEY DAVIDSON INCHOGNA$40.00%0.00%$40.000.00%100
HEWLETT PACKARD CORPORATIONHPQINCR$470.27%0.00%$31.650.00%1,485
HUMANCO ACQUISITION CORPHMCOUNA$110.00%0.00%$11.000.00%1,000
HAIN CELESTIAL GROUP INCHAINNA$20.00%0.00%$55.56-0.18%36
HANNON ARMSTRONG SUST INFR CHASIDECR$4-0.20%0.00%$56.340.00%71
HANOVER INS GROUP INCTHGNA$10.00%0.00%$100.00-0.17%10
HARSCO CORPHSCDECR$46-0.06%0.00%$17.040.00%2,700
MILLER HERMAN INCMLHRINCR$21.00%0.00%$47.62-0.02%42
HERSHEY COMPANY, THEHSYINCR$240.04%0.00%$160.000.00%150
HEWLETT PACKARD ENTERPRISE CHPEDECR$18-0.28%0.00%$15.52-0.45%1,160
HEXCEL CORP NEWHXLINCR$450.15%0.00%$56.250.00%800
HILL ROM HLDGS INCHRCBUY$50.00%0.00%$121.950.00%41
HILLENBRAND INCHINA$10.00%0.00%$33.33-0.14%30
HILTON GRAND VACATIONS INCHGVNA$20.00%0.00%$48.78-0.16%41
HILTON WORLDWIDE HLDGS INCHLTINCR$200.05%0.00%$116.960.00%171
HOLLYFRONTIER CORPHFCNA$20.00%0.00%$35.71-0.08%56
HORMEL FOODS CORPHRLINCR$960.03%0.00%$48.000.00%2,000
HOUGHTON MIFFLIN HARCOURT COHMHCINCR$10.00%0.00%$12.20-0.27%82
HOUSTON AMERN ENERGY CORPHUSABUY$70.00%0.00%$2.060.00%3,400
HOWARD HUGHES CORPHHCINCR$100.43%0.00%$104.170.00%96
HYATT HOTELS CORPHNA$10.00%0.00%$66.670.07%15
IDACORP INCIDANA$10.00%0.00%$66.670.15%15
IDEXX LABS INCIDXXNA$20.00%0.00%$500.000.00%4
IHS MARKIT LTDINFOINCR$180.06%0.00%$97.300.01%185
IMPERIAL OIL LTDIMOINCR$260.24%0.00%$24.070.00%1,080
ING GROEP N.V.INGNA$20.00%0.00%$10.000.00%200
INTERCONTINENTAL EXCHANGE INICENA$130.00%0.00%$113.040.00%115
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFBUY$360.00%0.00%$140.630.00%256
INVESCO EXCH TRADED FD TR IIBKLNNA$20.00%0.00%$19.420.00%103
INVESCO EXCHANGE TRADED FD TXLGINCR$980.04%0.00%$296.970.00%330
VK Muni TstVKQINCR$1490.03%0.00%$13.190.00%11,300
IPG PHOTONICS CORPIPGPDECR$20-0.09%0.00%$210.530.00%95
ISHARES TRFXINA$1030.00%0.00%$46.590.00%2,211
ISHARES TRIXJNA$320.00%0.00%$76.190.00%420
ISHARES TRIVEINCR$470.09%0.00%$141.140.00%333
ISHARES TRIBBINCR$660.20%0.00%$151.380.19%436
ISHARES TRIYWINCR$700.03%0.00%$87.500.00%800
ISHARES SILVER TRSLVDECR$156-0.08%0.00%$22.670.00%6,882
ISHARES INCURTHDECR$54-0.37%0.00%$119.47-0.41%452
ISHARES TRJKEDECR$63-0.02%0.00%$286.360.00%220
ISHARES TRILFDECR$17-0.29%0.00%$28.33-0.27%600
ISHARES TRIEFDECR$10-0.17%0.00%$106.380.00%94
ISHARES TRSHYNA$90.00%0.00%$90.000.00%100
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$700.25%0.00%$100.860.00%694
ISHARES TRSUBNA$1020.00%0.00%$107.940.00%945
ISHARES TREMBNA$20.00%0.00%$95.240.00%21
ISHARES TRIGIBNA$30.00%0.00%$69.770.00%43
ISHARES TRFLOTNA$20.00%0.00%$43.480.00%46
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVDECR$133-0.01%0.00%$72.840.00%1,826
ISHARES TRUSMVBUY$1160.00%0.00%$69.250.00%1,675
ISHARES TRSHYGNA$50.00%0.00%$49.500.00%101
ISHARES S&P GLOBAL CLEAN ENERGYICLNBUY$410.00%0.00%$23.980.00%1,710
INDEPENDENT BANK CORP MASSINDBINCR$80.14%0.00%$80.000.00%100
INNOSPEC INCIOSPNA$10.00%0.00%$125.000.14%8
INNOVATOR ETFS TRFFTYINCR$430.08%0.00%$44.100.00%975
INTERACTIVE BROKERS GROUP INIBKRINCR$370.23%0.00%$74.000.00%500
INTERNATIONAL PAPER COIPINCR$1420.43%0.00%$53.970.32%2,631
INTUITINTUINCR$710.01%0.00%$383.780.00%185
INVESCO QUALITYIQINA$30.00%0.00%$15.230.00%197
INVESCO QQQ TRQQQDECR$153-0.03%0.00%$318.75-0.04%480
INVESCO EXCHANGE TRADED FD TPHOINCR$1280.07%0.00%$49.610.00%2,580
Invesco S&P 500 Quality ETFSPHQINCR$180.06%0.00%$44.330.00%406
INVESCO EX FINL PFD ETFPGFDECR$22-0.46%0.00%$18.97-0.46%1,160
INVESCO EXCHANGE TRADED FD TPSIINCR$190.12%0.00%$118.750.00%160
INVESCO EXCH TRADED FD TR IIPIONA$160.00%0.00%$35.560.00%450
INVESCO EXCH TRADED FD TR IIQQQJBUY$480.00%0.00%$32.000.00%1,500
INVESCO EXCH TRADED FD TR IITANBUY$230.00%0.00%$93.880.00%245
INVESCO EXCHANGE TRADED FD TRGIBUY$50.00%0.00%$166.670.00%30
INVESCO CURRENCYSHARES CDN DFXCNA$210.00%0.00%$78.070.00%269
J P MORGAN EXCHANGE-TRADED FJPSTNA$300.00%0.00%$50.000.00%600
J2 GLOBAL INCJCOMINCR$100.25%0.00%$117.650.00%85
JANUS HENDERSON GROUP PLCJHGDECR$21-0.05%0.00%$30.880.00%680
JD COM INC ADRJDDECR$51-0.04%0.00%$85.000.00%600
JPMORGAN CHASE & COAMJBUY$430.00%0.00%$16.740.00%2,569
JANUS HENDERSON AAA CLO ETFJAAABUY$250.00%0.00%$50.000.00%500
JOHN HANCOCK EXCHANGE TRADED JHMDNA$110.00%0.00%$31.430.00%350
JOHNSON CTLS INTL PLCJCIINCR$320.33%0.00%$61.070.00%524
JUMIA TECHNOLOGIES AG 2 ORDJMIADECR$126-0.49%0.00%$35.42-0.42%3,557
KADANT KAIINCR$460.31%0.00%$186.990.00%246
KB HOMEKBHNA$10.00%0.00%$31.25-0.14%32
INGERSOLL RAND INCIRINCR$630.09%0.00%$49.220.00%1,280
KKR & CO INCKKRINCR$50.25%0.00%$45.050.00%111
KONTOOR BRANDS INCKTBINCR$210.24%0.00%$48.170.01%436
KORN FERRYKFYBUY$10.00%0.00%$45.450.00%22
KAMAN CORPKAMNDECR$103-0.14%0.00%$51.50-0.04%2,000
KELLOGG COKINCR$1450.02%0.00%$63.370.00%2,288
KENNAMETAL INCKMTNA$20.00%0.00%$51.28-0.15%39
KENNEDY-WILSON HOLDINGS INCKWNA$10.00%0.00%$21.280.00%47
KEYCORPKEYINCR$600.22%0.00%$20.000.00%3,000
KEYSIGHT TECHNOLOGIES INCKEYSINCR$360.09%0.00%$144.000.00%250
EQUINOR ASA SPONSORED ADREQNRNA$40.00%0.00%$18.69-0.06%214
ORION ENGINEERED CARBONS S AOECNA$10.00%0.00%$18.18-0.27%55
KNIGHT-SWIFT TRANSN HLDGS INKNXINCR$71.33%0.00%$49.301.12%142
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$370.06%0.00%$56.920.00%650
KRAFT HEINZ COKHCDECR$20-0.38%0.00%$38.31-0.43%522
KULICKE & SOFFA INDS INCKLICNA$10.00%0.00%$45.45-0.44%22
L3HARRIS TECHNOLOGIES INCLHXINCR$1221.60%0.00%$201.651.40%605
LENNAR CORPLENINCR$30.50%0.00%$100.000.11%30
LIBERTY MEDIA CORP DELLSXMANA$00.00%0.00%$0.00-0.36%7
LIBERTY MEDIA CORP DELLSXMKDECR$0-1.00%0.00%$0.00-0.96%10
LIBERTY MEDIA CORP DELFWONKNA$10.00%0.00%$30.300.00%33
LIBERTY MEDIA CORP DELFWONANA$00.00%0.00%$0.000.00%3
LIVE NATION ENTERTAINMENT INLYVINCR$30.50%0.00%$96.770.07%31
LKQ CORPLKQBUY$30.00%0.00%$41.670.00%72
LPL FINL HLDGS INCLPLAINCR$50.25%0.00%$142.860.00%35
LABORATORY CORP AMER HLDGSLHINCR$220.22%0.00%$258.82-0.06%85
LAMAR ADVERTISING CO NEWLAMRINCR$410.17%0.00%$95.570.00%429
LAMB WESTON HLDGS INCLWNA$350.00%0.00%$77.780.00%450
LEAR CORPLEAINCR$920.14%0.00%$180.750.00%509
LIBERTY BROADBAND CORPLBRDANA$10.00%0.00%$166.670.00%6
LIBERTY BROADBAND CORPLBRDKDECR$4-0.73%0.00%$160.00-0.73%25
LINCOLN NATL CORP INDLNCINCR$620.24%0.00%$62.000.00%1,000
LINDE PLC EUR 0.001LININCR$450.07%0.00%$281.250.00%160
LIVENT CORPLTHMDECR$24-0.14%0.00%$17.38-0.08%1,381
LULULEMON ATHLETICA INCLULUDECR$14-0.13%0.00%$311.110.00%45
LYFT INCLYFTINCR$690.28%0.00%$62.730.00%1,100
LYONDELLBASELL INDUSTRIES NLYBNA$30.00%0.00%$93.750.00%32
M & T BK CORPMTBNA$10.00%0.00%$250.000.00%4
MAIN STREET CAP CORP COMMAININCR$440.22%0.00%$38.970.00%1,129
MANULIFE FINL CORPMFCINCR$840.27%0.00%$21.660.05%3,878
MARTIN MARIETTA MATLS INCMLMNA$20.00%0.00%$333.33-0.14%6
MARVELL TECHNOLOGY GROUPMRVLDECR$114-0.06%0.00%$49.03-0.08%2,325
MATTEL INCMATINCR$30.50%0.00%$22.560.00%133
MAXIM INTEGRATED PRODS INCMXIMNA$270.00%0.00%$90.000.00%300
MDU RES GROUP INCMDUINCR$221.00%0.00%$31.520.75%698
MEDNAX INCMDINCR$21.00%0.00%$28.990.44%69
MGE ENERGY INCMGEEINCR$480.02%0.00%$71.640.00%670
MGM GROWTH PPTYS LLCMGPDECR$1-0.50%0.00%$23.26-0.17%43
MINERALS TECHNOLOGIES INCMTXDECR$68-0.04%0.00%$74.81-0.21%909
MOTOROLA SOLUTIONS INCMSIINCR$490.14%0.00%$184.910.06%265
MRC GLOBAL INCMRCNA$10.00%0.00%$8.47-0.10%118
MSCI INCMSCIDECR$18-0.10%0.00%$409.09-0.02%44
MAGNA INTL INCMGAINCR$1130.23%0.00%$88.07-0.01%1,283
MARATHON PETE CORPMPCINCR$1300.29%0.00%$53.300.00%2,439
MARKEL CORPMKLNA$30.00%0.00%$1000.000.00%3
MARRIOTT VACTINS WORLDWID COVACINCR$430.26%0.00%$172.690.00%249
MASCO CORPMASINCR$880.09%0.00%$59.820.00%1,471
MASONITE INTL CORPDOORINCR$21.00%0.00%$142.860.17%14
MAXLINEAR INCMXLNA$10.00%0.00%$45.45-0.12%22
MCKESSON CORPORATIONMCKINCR$160.14%0.00%$200.000.00%80
METLIFE INCMETINCR$784.57%0.00%$60.893.33%1,281
METTLER TOLEDO INTERNATIONALMTDNA$20.00%0.00%$1000.000.00%2
MID-AMER APT CMNTYS INCMAANA$50.00%0.00%$151.52-0.21%33
MOELIS & COMCNA$20.00%0.00%$60.61-0.13%33
MONSTER BEVERAGE CORPORATION NEW NPVMNSTDECR$21-0.05%0.00%$88.980.00%236
MYERS INDS INCMYEDECR$18-0.05%0.00%$20.000.00%900
NCR CORP NEWNCRDECR$1-0.50%0.00%$30.30-0.21%33
NETFLIX INCNFLXDECR$79-0.11%0.00%$523.18-0.08%151
NEXTERA ENERGY INCNEE/PPNA$30.00%0.00%$58.820.00%51
NIO INCNIOINCR$2322.00%0.00%$39.7226.57%579
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$140.08%0.00%$28.000.00%500
NOV INCNOVBUY$150.00%0.00%$13.950.00%1,075
NUVEEN MUNICIPAL HIGHNMZNA$350.00%0.00%$14.430.00%2,426
NUVEEN NEW YORK AMT QLT MUNINRKNA$280.00%0.00%$13.480.00%2,077
NUVEEN NEW YORK QLT MUN INCNANNA$140.00%0.00%$14.310.00%978
NXP SEMICONDUCTORS N VNXPIINCR$210.31%0.00%$205.880.00%102
NANOSTRING TECHNOLOGIES INCNSTGNA$440.00%0.00%$66.370.00%663
NATIONAL FUEL GAS CO N JNFGINCR$580.21%0.00%$49.700.00%1,167
NATIONAL GRID PLCNGGNA$470.00%0.00%$59.490.00%790
NATIONAL RETAIL PROPERTIES INNNINCR$30.50%0.00%$49.180.00%61
NEPTUNE WELLNESS SOLUTIONS INEPTDECR$2-0.33%0.00%$1.140.00%1,760
NETSCOUT SYS INCNTCTDECR$0-1.00%0.00%$0.00-0.69%8
NEW RESIDENTIAL INVT CORPNRZNA$30.00%0.00%$10.000.00%300
NEW YORK CMNTY BANCORP INCNYCBINCR$250.19%0.00%$12.500.00%2,000
NEW YORK MTG TR INCNYMTINCR$220.22%0.00%$4.400.00%5,000
NEWAGE INCNBEVNA$20.00%0.00%$2.550.00%785
NEWELL BRANDS INCNWLINCR$400.25%0.00%$26.670.00%1,500
NISOURCE INCNIBUY$90.00%0.00%$24.130.00%373
NOKIA CORPNOKINCR$3029.00%0.00%$4.0034.05%7,500
NOMAD FOODS LTDNOMDNA$10.00%0.00%$19.230.11%52
NOVO-NORDISK A SNVOBUY$170.00%0.00%$66.930.00%254
NU SKIN ENTERPRISES INCNUSNA$150.00%0.00%$54.550.00%275
NUCOR CORPNUEINCR$340.48%0.00%$80.000.00%425
NUTANIX INCNTNXDECR$4-0.20%0.00%$27.210.00%147
NUTRIEN LTDNTRBUY$20.00%0.00%$51.280.00%39
NUVEEN AMT FREENEADECR$44-0.02%0.00%$14.880.00%2,957
NUVEEN MUNICIPAL CREDIT INCNZFNA$460.00%0.00%$15.940.00%2,885
NUVEEN ENHAN AMT-FREE FUM CRE OPPNVGINCR$460.02%0.00%$17.040.00%2,700
OCCIDENTAL PETE CORPOXYINCR$130.44%0.00%$27.37-0.05%475
OCCIDENTAL PETE CORPOXY/WSNA$10.00%0.00%$10.31-0.22%97
OCEAN PWR TECHNOLOGIES INCOPTTNA$00.00%0.00%$0.000.00%1
OGE ENERGY CORPOGEINCR$970.01%0.00%$32.330.00%3,000
ONE GAS INCOGSNA$640.00%0.00%$76.460.00%837
OSHKOSH CORPOSKINCR$1210.38%0.00%$118.630.00%1,020
OKTA INCOKTADECR$16-0.11%0.00%$222.220.00%72
OLD REP INTL CORPORIINCR$340.06%0.00%$21.250.00%1,600
OLIN CORPOLNINCR$350.59%0.00%$38.380.00%912
OMEGA HEALTHCARE INVS INCOHIINCR$1610.01%0.00%$36.720.00%4,385
ONEMAIN HLDGS INCOMFNA$10.00%0.00%$55.56-0.28%18
PELOTON INTERACTIVE INCPTONDECR$28-0.32%0.00%$112.00-0.07%250
PENTAIR PLCPNRDECR$7-0.85%0.00%$65.42-0.88%107
PIMCO STRATEGIC INCOME FDRCSINCR$410.08%0.00%$7.400.00%5,541
PIONEER MUN HIGH INCOME ADVANT COMMAVINCR$180.06%0.00%$12.000.00%1,500
PJT PARTNERS INCPJTDECR$30-0.12%0.00%$66.670.00%450
PPL CORPPPLINCR$40.33%0.00%$27.400.62%146
PROGRESSIVE CORPPGRDECR$30-0.09%0.00%$94.34-0.05%318
PROOFPOINT INCPFPTDECR$13-0.07%0.00%$130.000.00%100
PTC INCPTCBUY$150.00%0.00%$136.360.00%110
PULTE GROUP INCPHMNA$20.00%0.00%$47.620.02%42
ETF MANAGERS TRHACKINCR$561.67%0.00%$55.121.82%1,016
PVH CORPORATIONPVHINCR$80.14%0.00%$106.670.00%75
PACWEST BANCORP DELPACWINCR$30.50%0.00%$34.880.00%86
PACER FDS TRSRVRBUY$60.00%0.00%$35.500.00%169
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTNA$150.00%0.00%$100.000.00%150
PACKAGING CORPORATION AMER USD 0.01PKGDECR$33-0.03%0.00%$134.690.00%245
PALANTIR TECHNOLOGIES INCPLTRDECR$41-0.02%0.00%$23.10-0.01%1,775
PALATIN TECHNOLOGIES INCPTNNA$100.00%0.00%$0.670.00%14,851
PAPA JOHNS INTL INCPZZANA$10.00%0.00%$71.430.17%14
PHILLIPS 66 PARTNERS LPPSXPBUY$80.00%0.00%$33.330.00%240
PHYSICIANS RLTY TRDOCNA$10.00%0.00%$13.33-0.07%75
PLUG POWER INCPLUGBUY$10.00%0.00%$37.040.00%27
PRINCIPAL FINANCIAL GROUP INPFGINCR$440.19%0.00%$59.540.00%739
PROLOGIS INC.PLDINCR$190.06%0.00%$105.560.00%180
PRUDENTIAL FINANCIALPRUINCR$620.17%0.00%$90.510.00%685
PRUDENTIAL PLC ADRPUKINCR$70.17%0.00%$43.210.00%162
PUBLIC SVC ENTERPRISE GRP INPEGDECR$60-0.78%0.00%$60.00-0.78%1,000
PUBLIC STORAGEPSAINCR$1520.07%0.00%$247.150.00%615
QUANTUMSCAPE CORPQSBUY$670.00%0.00%$44.610.00%1,502
QUEST DIAGNOSTICS INCDGXINCR$390.08%0.00%$130.000.00%300
RAYONIER INCRYNINCR$590.09%0.00%$32.260.00%1,829
REALTY INCOMEOINCR$320.19%0.00%$62.380.20%513
REGAL BELOIT CORPRBCINCR$41.00%0.00%$137.930.61%29
REGENXBIO INCRGNXDECR$6-0.25%0.00%$32.090.00%187
RELX PLC SPONSORED ADRRELXNA$110.00%0.00%$24.28-0.02%453
RESTAURANT BRANDS INTL INCQSRNA$120.00%0.00%$65.22-0.04%184
RLJ LODGING TRRLJNA$10.00%0.00%$12.050.08%83
RMR GROUP INCRMRNA$00.00%0.00%$0.000.00%6
ROYAL CARIBBEAN GROUPRCLINCR$670.16%0.00%$85.900.00%780
RPM INTL INCRPMNA$890.00%0.00%$91.750.00%970
RALPH LAUREN CORPRLNA$20.00%0.00%$153.85-0.24%13
RANDOLPH BANCORP INCRNDBDECR$14-0.07%0.00%$20.000.00%700
RELIANCE STEEL & ALUMINUM CORSNA$20.00%0.00%$166.67-0.20%12
RENAISSANCERE HLDGS LTDRNRNA$220.00%0.00%$162.960.00%135
REPUBLIC SVCS INCRSGINCR$1540.03%0.00%$99.350.00%1,550
RESIDEO TECHNOLOGIES INCREZIINCR$30.50%0.00%$30.000.00%100
ROBERT HALF INTL INCRHIINCR$840.31%0.00%$78.070.05%1,076
ROYAL BANK OF CANADARYBUY$420.00%0.00%$92.920.00%452
RYANAIR HOLDINGS PLCRYAAYNA$60.00%0.00%$115.380.00%52
SBA COMMUNICATIONS CORP NEWSBACNA$40.00%0.00%$250.000.07%16
SCOTTS MIRACLE GRO COSMGINCR$1150.22%0.00%$244.680.00%470
SELECT SECTOR SPDR TRXLBINCR$450.07%0.00%$78.530.00%573
SELECT SECTOR SPDR TRXLVINCR$461.71%0.00%$116.461.65%395
SELECT SECTOR SPDR TRXLYINCR$740.04%0.00%$168.180.00%440
SELECT SECTOR SPDR TRXLEINCR$871.90%0.00%$48.881.28%1,780
SELECT SECTOR SPDR TRXLFINCR$350.17%0.00%$34.080.00%1,027
SEMPRA ENERGYSREINCR$1110.04%0.00%$132.140.00%840
SERVICE PPTYS TRSVCDECR$18-0.25%0.00%$12.00-0.29%1,500
SHOPIFY INCSHOPBUY$440.00%0.00%$1100.000.00%40
SMUCKER J M COSJMBUY$130.00%0.00%$130.000.00%100
SNAP INCSNAPINCR$1050.05%0.00%$52.500.00%2,000
SOUTHWEST AIRLINESLUVINCR$40.33%0.00%$64.520.00%62
SPDR SER TRSPYXINCR$830.05%0.00%$97.880.00%848
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBBUY$120.00%0.00%$81.630.00%147
SPOTIFY TECHNOLOGY S ASPOTDECR$35-0.15%0.00%$269.230.00%130
SSGA ACTIVE ETF TRTOTLDECR$61-0.03%0.00%$48.030.00%1,270
SPDR INDEX SHS FDSRWOINCR$130.08%0.00%$48.510.00%268
SPDR SER TRSPSBNA$450.00%0.00%$31.030.00%1,450
SPDR SER TRXNTKDECR$84-0.01%0.00%$144.83-0.03%580
SPDR WELLS FARGO PREFERRED STOCK ETFPSKBUY$30.00%0.00%$46.880.00%64
SPDR SER TRSPTMBUY$200.00%0.00%$48.540.00%412
SPDR SER TRXSDDECR$13-0.71%0.00%$185.71-0.74%70
SPDR SER TRXBIBUY$170.00%0.00%$136.000.00%125
SPDR SER TRJNKBUY$110.00%0.00%$110.000.00%100
SELECT SECTOR SPDR TRXLIINCR$570.12%0.00%$99.130.00%575
SELECT SECTOR SPDR TRXLCINCR$534.30%0.00%$73.313.76%723
SELECT SECTOR SPDR TRXLREBUY$60.00%0.00%$41.960.00%143
SPDR SER TRKBEINCR$400.25%0.00%$51.810.00%772
SUNRUN INCRUNDECR$7-0.13%0.00%$59.830.00%117
SVB FINANCIAL GROUPSIVBNA$60.00%0.00%$500.00-0.20%12
SABRA HEALTH CARE REIT INCSBRANA$30.00%0.00%$15.710.00%191
SALLY BEAUTY HLDGS INCSBHBUY$10.00%0.00%$15.150.00%66
SANOFISNYNA$110.00%0.00%$50.93-0.04%216
Schwab Fundamental Emerg Mkts Lg Co ETFFNDEINCR$150.07%0.00%$30.000.00%500
SCIENCE APPLICATIONS INTL COSAICDECR$6-0.14%0.00%$85.710.00%70
SEA LTDSEBUY$70.00%0.00%$218.750.00%32
SEALED AIR CORP NEWSEEDECR$1-0.50%0.00%$35.71-0.15%28
SELECTIVE INS GROUP INCSIGINA$10.00%0.00%$71.43-0.13%14
SHAKE SHACK INCSHAKINCR$260.37%0.00%$113.040.00%230
SKECHERS U S A INCSKXNA$10.00%0.00%$47.62-0.22%21
SKYWEST INCSKYWINCR$21.00%0.00%$71.43-0.22%28
SKYWORKS SOLUTIONS INCSWKSINCR$1350.21%0.00%$183.920.00%734
SNAP ON INCSNADECR$35-0.59%0.00%$233.33-0.70%150
SNOWFLAKE INCSNOWBUY$90.00%0.00%$225.000.00%40
SOUTHWEST GAS HOLDINGS INCSWXNA$10.00%0.00%$66.67-0.12%15
SPROTT PHYSICAL GOLD TRPHYSDECR$47-0.11%0.00%$13.470.00%3,490
STANLEY BLACK & DECKER INCSWKINCR$1190.23%0.00%$199.330.11%597
STAR PEAK ENERGY TRANSITIONSTPKBUY$400.00%0.00%$26.670.00%1,500
STARWOOD PPTY TR INCSTWDINCR$1050.09%0.00%$24.83-0.15%4,229
STERICYCLE INCSRCLDECR$51-0.02%0.00%$68.000.00%750
STERLING BANCORP DELSTLNA$20.00%0.00%$26.32-0.25%76
MADDEN STEVEN LTDSHOONA$10.00%0.00%$27.78-0.12%36
STIFEL FINL CORPSFNA$20.00%0.00%$66.67-0.03%30
STURM RUGER & CO INCRGRNA$50.00%0.00%$66.670.00%75
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGNA$70.00%0.00%$7.06-0.07%991
SUMMIT MATLS INCSUMNA$10.00%0.00%$28.570.00%35
SYNOVUS FINL CORPSNVNA$20.00%0.00%$43.48-0.16%46
PRICE T ROWE GROUP INCTROWINCR$90.13%0.00%$180.000.00%50
T-MOBILE US INCTMUSINCR$1151.09%0.00%$124.461.28%924
T2 BIOSYSTEMS INCTTOOBUY$40.00%0.00%$1.670.00%2,400
TARO PHARMACEUTICAL INDS LTDTARONA$150.00%0.00%$75.000.00%200
TC PIPELINES LP NA$210.00%0.00%$30.000.00%700
TE CONNECTIVITY LTDTELINCR$1360.32%0.00%$129.520.24%1,050
TERADATA CORP DELTDCINCR$60.50%0.00%$38.460.00%156
TEXAS ROADHOUSE INCTXRHINCR$910.23%0.00%$95.790.00%950
THIMBLE POINT ACQUISITION COBUY$300.00%0.00%$10.000.00%3,000
TIDEWATER INC NEWTDWINCR$10.00%0.00%$21.280.00%47
TIDEWATER INC NEWTDW/WS/ANA$00.00%0.00%$0.000.00%102
TIDEWATER INC NEWTDW/WS/BNA$00.00%0.00%$0.000.00%110
TPI COMPOSITES INCTPICINCR$60.20%0.00%$60.000.00%100
TRACTOR SUPPLY COTSCOBUY$110.00%0.00%$177.420.00%62
TRANSDIGM GROUP INCTDGDECR$15-0.06%0.00%$576.920.00%26
TRANSOCEAN LTDRIGBUY$00.00%0.00%$0.000.00%15
TRAVEL PLUS LEISURE COBUY$20.00%0.00%$50.000.00%40
WESTLAKE CHEM CORPWLKDECR$1-0.75%0.00%$125.00-0.85%8
TWILIO INCTWLOINCR$670.31%0.00%$338.380.32%198
TWITTER INCTWTRINCR$380.19%0.00%$63.330.00%600
TAKE-TWO INTERACTIVE SOFTWARTTWONA$30.00%0.00%$200.000.00%15
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKNA$80.00%0.00%$19.660.00%407
TAPESTRY INCTPRINCR$21.00%0.00%$40.000.32%50
TAYLOR MORRISON HOME CORPTMHCNA$10.00%0.00%$30.30-0.15%33
TELADOC HEALTH INCTDOCDECR$27-0.10%0.00%$180.000.00%150
TEXAS CAP BANCSHARES INCTCBINA$20.00%0.00%$86.96-0.18%23
TILRAY INCTLRYINCR$71.33%0.00%$22.950.00%305
THE TRADE DESK INCTTDBUY$360.00%0.00%$654.550.00%55
TRANSUNIONTRUNA$20.00%0.00%$83.330.00%24
TRINSEO S ATSEDECR$1-0.50%0.00%$45.45-0.27%22
TUPPERWARE BRANDS CORPTUPDECR$11-0.31%0.00%$26.13-0.16%421
TYLER TECHNOLOGIES INCTYLINCR$21.00%0.00%$400.000.67%5
UBS AG LONDON BRANCHFBGXINCR$520.02%0.00%$565.220.00%92
UDR INCUDRINCR$1420.14%0.00%$43.800.00%3,242
NATWEST GROUP PLCNWGBUY$100.00%0.00%$5.560.00%1,800
ETF SER SOLUTIONSJETSINCR$80.60%0.00%$25.810.48%310
ULTA BEAUTY INCULTAINCR$150.07%0.00%$312.500.00%48
UMPQUA HLDGS CORPUMPQINCR$50.25%0.00%$18.32-0.04%273
UNDER ARMOUR INCUAAINCR$70.40%0.00%$21.540.00%325
UNDER ARMOUR INCUAINCR$30.50%0.00%$19.350.00%155
UNITED AIRLS HLDGS INCUALDECR$33-0.03%0.00%$56.70-0.25%582
UNITED INS HLDGS CORPUIHCBUY$360.00%0.00%$7.200.00%5,000
UNITED RENTALS INCURIINCR$150.36%0.00%$333.33-0.04%45
UNITED STATES STL CORP NEWXINCR$390.56%0.00%$26.000.00%1,500
UNIVERSAL HLTH SVCS INCUHSNA$70.00%0.00%$140.000.00%50
UNUM GROUPUNMNA$30.00%0.00%$25.420.00%118
VALLEY NATL BANCORPVLYINCR$1230.41%0.00%$13.760.00%8,936
VANECK VECTORS ETF TRMOATBUY$60.00%0.00%$72.290.00%83
VANGUARD BD INDEX FDSBSVDECR$143-0.01%0.00%$82.420.00%1,735
VANGUARD S&P MID-CAP 400 ETFIVOOINCR$1060.14%0.00%$176.670.00%600
VANGUARD INTL EQUITY INDEX FVNQINA$10.00%0.00%$76.920.00%13
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTBUY$330.00%0.00%$98.510.00%335
VANGUARD HEALTH CARE INDEX FUNDVHTNA$170.00%0.00%$223.680.00%76
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTDECR$26-0.19%0.00%$361.11-0.20%72
VANGUARD MATERIALS INDEX FUNDVAWINCR$300.11%0.00%$171.430.00%175
VANGUARD SCOTTSDALE FDSVONGINCR$380.03%0.00%$253.330.00%150
VANGUARD SCOTTSDALE FDSVCITINCR$310.07%0.00%$93.660.10%331
VANGUARD MID-CAP VALUE INDEX FUNDVOEBUY$340.00%0.00%$136.550.00%249
VANGUARD INDEX FDSVOTINCR$630.02%0.00%$215.020.00%293
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$1040.30%0.00%$274.410.27%379
VANGUARD SMALL CAP VALUE ETFVBRBUY$300.00%0.00%$166.670.00%180
VANGUARD INDEX FDSVOINCR$831.02%0.00%$220.160.89%377
VANGUARD INDEX FDSVBINCR$1120.56%0.00%$212.930.42%526
VANGUARD FTSE PACIFIC ETFVPLDECR$82-0.23%0.00%$82.00-0.26%1,000
VIATRIS INC NPVVTRSINCR$1060.38%0.00%$14.100.84%7,518
VIRGIN GALACTIC HOLDINGS INCSPCEINCR$30.50%0.00%$30.000.00%100
VOYAGER THERAPEUTICS INCVYGRDECR$2-0.50%0.00%$4.000.00%500
VALERO ENERGYVLOINCR$160.23%0.00%$68.670.00%233
VANECK VECTORS ETF TRGDXDECR$13-0.07%0.00%$32.500.00%400
VANECK VECTORS INTERMEDIATE MUNI ETFITMBUY$1230.00%0.00%$51.080.00%2,408
VANECK VECTORS HIGH YIELD MUNI ETFHYDBUY$530.00%0.00%$62.280.00%851
VANECK VECTORS ETF TRREMXBUY$250.00%0.00%$75.080.00%333
VANGUARD SCOTTSDALE FDSVMBSBUY$60.00%0.00%$52.630.00%114
VANGUARD INDEX FDSVXFBUY$40.00%0.00%$200.000.00%20
VECTRUS INCVECINCR$170.13%0.00%$54.660.00%311
VERISIGN INCVRSNNA$30.00%0.00%$214.290.00%14
VERTEX PHARMACEUTICALS INCVRTXNA$50.00%0.00%$217.390.10%23
VISHAY INTERTECHNOLOGY INCVSHNA$10.00%0.00%$26.32-0.37%38
VODAFONE GROUP PLC NEWVODINCR$130.08%0.00%$18.680.00%696
VONTIER CORP USD 0.0001VNTDECR$15-0.12%0.00%$30.000.00%500
VOYA FINANCIAL INCVOYANA$10.00%0.00%$47.62-0.16%21
VULCAN MATLS COVMCNA$40.00%0.00%$160.00-0.04%25
WAYFAIR INCWINCR$630.40%0.00%$315.000.00%200
WD-40 COWDFCINCR$920.15%0.00%$306.670.00%300
WEC ENERGY GROUP INCWECINCR$190.06%0.00%$95.000.00%200
WELLTOWER INCWELLINCR$1230.14%0.00%$71.350.02%1,724
WESTERN ASSET MANAGED MUNS F MMUINCR$410.03%0.00%$13.040.00%3,143
WESTERN DIGITAL CORP.WDCBUY$40.00%0.00%$70.180.00%57
WILLIS TOWERS WATSON PLC LTDWLTWINCR$770.08%0.00%$227.810.00%338
WISDOMTREE GLOBAL EX-U.S. QUALITY DIVIDEND GROWTH FUNDDNLBUY$90.00%0.00%$75.000.00%120
WISDOMTREE TRDFEBUY$110.00%0.00%$72.850.00%151
WISDOMTREE TRXSOEBUY$70.00%0.00%$38.670.00%181
WISDOMTREE TRDGSBUY$40.00%0.00%$53.330.00%75
WORLD WRESTLING ENTMT INCWWENA$50.00%0.00%$50.000.00%100
WP CAREY INCWPCINCR$1552.44%0.00%$70.492.42%2,199
GRAINGER W W INC USD 0.5GWWNA$150.00%0.00%$405.410.00%37
WYNN RESORTS LTDWYNNINCR$630.13%0.00%$126.000.00%500
WALGREENS BOOTS ALLIANCE INCWBAINCR$1490.38%0.00%$55.190.00%2,700
WASHINGTON REAL ESTATE INVTWREINCR$690.03%0.00%$22.220.00%3,105
WATERS CORPWATINCR$1170.06%0.00%$285.37-0.08%410
WEBSTER FINL CORP CONNWBSINCR$1050.30%0.00%$55.210.00%1,902
WELBILT INCWBTBUY$10.00%0.00%$13.330.00%75
WELLS FARGO ADV MULTI SCTR I ERCNA$60.00%0.00%$12.990.00%462
WENDYS COWENDECR$20-0.09%0.00%$20.000.00%1,000
WESTERN ALLIANCE BANCORPWALINCR$240.60%0.00%$96.000.00%250
WESTROCK COWRKINCR$70.17%0.00%$55.120.00%127
WHIRLPOOL CORPWHRINCR$360.20%0.00%$218.180.00%165
WILLIAMS SONOMA INCWSMNA$10.00%0.00%$125.00-0.20%8
WINTRUST FINL CORPWTFCINCR$21.00%0.00%$86.960.28%23
WIX COM LTDWIXINCR$40.33%0.00%$285.710.00%14
WORKDAY INCWDAYINCR$121.40%0.00%$244.901.33%49
WYNDHAM HOTELS & RESORTS INCWHINCR$310.19%0.00%$70.450.00%440
XILINX INCXLNXDECR$59-0.13%0.00%$124.74-0.01%473
XPENG INCXPEVDECR$5-0.17%0.00%$33.330.00%150
XPO LOGISTICS INCXPOINCR$1440.04%0.00%$123.390.00%1,167
ZENDESK INCZENDECR$27-0.07%0.00%$135.000.00%200
ZIONS BANCORPORATION N AZIONINCR$21.00%0.00%$71.43-0.07%28
ZOOM VIDEO COMMUNICATIONS INZMDECR$24-0.08%0.00%$315.790.00%76
BARCLAYS BANK PLCVXXDECR$39-0.32%0.00%$11.520.00%3,385
ISHARES INC MLT FCTR EMG MKTEMGFDECR$48-0.61%0.00%$52.57-0.64%913
ISHARES TRSMMDBUY$30.00%0.00%$55.560.00%54
NVENT ELECTRIC PLCNVTDECR$3-0.86%0.00%$28.04-0.88%107
ALEXION PHARMACEUTICALS INCALXNSOLD$00.00%-100.00%$0.000.00%0
AMERICAN FIN TR INCAFINSOLD$00.00%-100.00%$0.000.00%0
AMERICAN INTL GROUP INC WT EXP 011921SOLD$00.00%-100.00%$0.000.00%0
AMERICOLD REALTY TRUSTCOLDSOLD$00.00%-100.00%$0.000.00%0
ARK ETF TRARKQSOLD$00.00%-100.00%$0.000.00%0
ARROW ELECTRS INCARWSOLD$00.00%-100.00%$0.000.00%0
ASSOCIATED BANC CORPASBSOLD$00.00%-100.00%$0.000.00%0
ATLAS AIR WORLDWIDE HLDGS INSOLD$00.00%-100.00%$0.000.00%0
Bank of America CNV PFD LBAC/PLSOLD$00.00%-100.00%$0.000.00%0
BLACK HILLS CORPBKHSOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI USA QUALITY FACTOR ETFQUALSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIGVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIFGLSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRINTFSOLD$00.00%-100.00%$0.000.00%0
BLUEBIRD BIO INCBLUESOLD$00.00%-100.00%$0.000.00%0
BRISTOL-MYERS SQUIBB COBMYSOLD$00.00%-100.00%$0.000.00%0
CANADIAN NAT RES LTDCNQSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
CHANGE HEALTHCARE INCCHNGSOLD$00.00%-100.00%$0.000.00%0
CHINA MOBILE LIMITEDCHLSOLD$00.00%-100.00%$0.000.00%0
CLOUDERA INCCLDRSOLD$00.00%-100.00%$0.000.00%0
CLOUDFLARE INCNETSOLD$00.00%-100.00%$0.000.00%0
DXC TECHNOLOGY CODXCSOLD$00.00%-100.00%$0.000.00%0
EATON VANCE MUN BD FD EIMSOLD$00.00%-100.00%$0.000.00%0
EDGEWELL PERS CARE COEPCSOLD$00.00%-100.00%$0.000.00%0
ENERGIZER HLDGS INC NEW COMENRSOLD$00.00%-100.00%$0.000.00%0
ENERSYSENSSOLD$00.00%-100.00%$0.000.00%0
ESSENT GROUP LTDESNTSOLD$00.00%-100.00%$0.000.00%0
ETF MANAGERS TRMJSOLD$00.00%-100.00%$0.000.00%0
UBS AG LONDON BRANCHFIHDSOLD$00.00%-100.00%$0.000.00%0
UBS AG LONDON BRANCH MLPBSOLD$00.00%-100.00%$0.000.00%0
FIAT CHRYSLER AUTOMOBILES NFCAUSOLD$00.00%-100.00%$0.000.00%0
FRANCO NEV CORPFNVSOLD$00.00%-100.00%$0.000.00%0
GOLAR LNG LTDSOLD$00.00%-100.00%$0.000.00%0
H & E EQUIPMENT SERVICES INCHEESSOLD$00.00%-100.00%$0.000.00%0
HERCULES CAPITAL INCHTGCSOLD$00.00%-100.00%$0.000.00%0
INTERPUBLIC GROUP COS INCIPGSOLD$00.00%-100.00%$0.000.00%0
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEWASOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEPPSOLD$00.00%-100.00%$0.000.00%0
WESTERN ASSET HIGHHIXSOLD$00.00%-100.00%$0.000.00%0
SIRIUS XM HOLDINGS INCSIRISOLD$00.00%-100.00%$0.000.00%0
LONGVIEW ACQUISITION CORPBFLYSOLD$00.00%-100.00%$0.000.00%0
MICRO FOCUS INTL PLCMFGPSOLD$00.00%-100.00%$0.000.00%0
MIDDLEBY CORPMIDDSOLD$00.00%-100.00%$0.000.00%0
MOLINA HEALTHCARE INCMOHSOLD$00.00%-100.00%$0.000.00%0
NATURA &CO HLDG S ANTCOSOLD$00.00%-100.00%$0.000.00%0
NAVIENT CORPORATIONNAVISOLD$00.00%-100.00%$0.000.00%0
NEWMONT CORPNEMSOLD$00.00%-100.00%$0.000.00%0
NUSTAR ENERGY LP UNIT COMNSSOLD$00.00%-100.00%$0.000.00%0
PDC ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
PERSPECTA INCPRSPSOLD$00.00%-100.00%$0.000.00%0
PNM RES INCPNMSOLD$00.00%-100.00%$0.000.00%0
PRIMO WATER CORPORATIONPRMWSOLD$00.00%-100.00%$0.000.00%0
PROSHARES TRTQQQSOLD$00.00%-100.00%$0.000.00%0
QEP RESOURCES INCQEPSOLD$00.00%-100.00%$0.000.00%0
DIREXION SHS ETF TRTECLSOLD$00.00%-100.00%$0.000.00%0
REALPAGE INCRPSOLD$00.00%-100.00%$0.000.00%0
SEAGATE TECHNOLOGY PLCSTXSOLD$00.00%-100.00%$0.000.00%0
SLACK TECHNOLOGIES INCWORKSOLD$00.00%-100.00%$0.000.00%0
SOCIAL CAP HEDSPIA HLDG CO ISOLD$00.00%-100.00%$0.000.00%0
SPDR SER TR SPLBSOLD$00.00%-100.00%$0.000.00%0
US FOODS HLDG CORPUSFDSOLD$00.00%-100.00%$0.000.00%0
VANGUARD INTL EQUITY INDEX FVGKSOLD$00.00%-100.00%$0.000.00%0
VORNADO RLTY TRVNOSOLD$00.00%-100.00%$0.000.00%0
GRACE W R & CO DEL NEWGRASOLD$00.00%-100.00%$0.000.00%0
WELLS FARGO COWFC/PLSOLD$00.00%-100.00%$0.000.00%0
WESTERN ASSET MTG CAP CORP NoteSOLD$00.00%-100.00%$0.000.00%0
WILLIAMS COS INCWMBSOLD$00.00%-100.00%$0.000.00%0
WYNDHAM DESTINATIONS INCWYNDSOLD$00.00%-100.00%$0.000.00%0