ROYAL BANK OF CANADA (RY; RY-PT)

ROYAL BANK OF CANADA (RY; RY-PT) latest Q4_2020 13F filings reported $306,214,456,000 in market value on this 2021-02-16 report date . The portfolio quarterly return is 21.42%. This fund has 6599 securities concentrations of 100% weights.

ROYAL BANK OF CANADA (RY; RY-PT) largest holding is Apple Inc. with weight of 2.99% and $9,164,354,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-162020-12-31Q4_202013F-HR6599$306,214,456,00021.42%
2020-11-162020-09-30Q3_202013F-HR6401$252,198,289,0009.61%
2020-08-142020-06-30Q2_202013F-HR6365$230,095,603,00021.25%
2020-06-162020-03-31Q1_202013F-HR/A6351$189,776,381,0000.00%
2020-05-152020-03-31Q1_202013F-HR6351$189,782,589,000-23.28%
2020-02-142019-12-31Q4_201913F-HR6361$247,368,451,0009.58%
2019-11-142019-09-30Q3_201913F-HR6199$225,744,228,0001.13%
2019-08-142019-06-30Q2_201913F-HR6026$223,217,979,0006.68%
2019-05-152019-03-31Q1_201913F-HR5964$209,239,910,00014.90%
2019-02-142018-12-31Q4_201813F-HR6032$182,107,342,000-13.17%
2018-11-142018-09-30Q3_201813F-HR6412$209,733,306,0005.77%
2018-08-142018-06-30Q2_201813F-HR6119$198,284,507,0001.27%
2018-05-182018-03-31Q1_201813F-HR/A6019$195,788,856,0000.00%
2018-05-152018-03-31Q1_201813F-HR6019$196,028,609,000-3.54%
2018-02-142017-12-31Q4_201713F-HR6207$203,227,454,0008.62%
2017-11-142017-09-30Q3_201713F-HR6355$187,106,216,0007.40%
2017-08-142017-06-30Q2_201713F-HR6027$174,215,951,0003.85%
2017-05-152017-03-31Q1_201713F-HR6058$167,759,257,0002.57%
2017-02-142016-12-31Q4_201613F-HR5959$163,557,230,0003.82%
2016-11-142016-09-30Q3_201613F-HR5770$157,531,687,0004.96%
2016-08-242016-06-30Q2_201613F-HR/A5768$150,084,981,0000.00%
2016-08-152016-06-30Q2_201613F-HR5768$146,209,792,0001.14%
2016-06-082016-03-31Q1_201613F-HR/A5725$144,567,299,0000.00%
2016-06-082015-12-31Q4_201513F-HR/A6071$136,833,564,0000.00%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
APPLE INCAAPLINCR$9,164,35438.07%2.99%$132.69-79.49%69,065,890
AMAZON COM INCAMZNINCR$8,360,31949.55%2.73%$3256.93-55.41%2,566,932
MICROSOFT CORPMSFTINCR$8,271,62929.71%2.70%$222.42-77.34%37,189,230
TORONTO DOMINION BK ONTTDINCR$8,153,35121.01%2.66%$56.42-100.82%144,511,689
BANK NOVA SCOTIA B CBNSINCR$6,087,65530.35%1.99%$54.04-99.87%112,650,900
ROYAL BANK OF CANADA0INCR$6,028,74815.05%1.97%$82.06-101.66%73,467,566
ENBRIDGE INC NPVENBINCR$4,953,86014.15%1.62%$31.99-95.81%154,856,490
BANK MONTREAL QUEBMOINCR$4,400,58952.10%1.44%$76.03-83.15%57,879,647
BROOKFIELD ASSET MGMT INCBAMINCR$4,175,80526.59%1.36%$41.27-98.59%101,182,613
CANADIAN NATL RY COCNIINCR$3,689,7483.42%1.20%$109.85-99.77%33,588,974
TC ENERGY CORPTRPDECR$3,463,997-2.84%1.13%$40.72-99.74%85,068,693
BCE INCBCEDECR$3,374,353-1.91%1.10%$42.80-104.96%78,840,012
UNITEDHEALTH GROUP INCUNHINCR$3,153,98818.33%1.03%$350.68-94.80%8,993,924
ISHARES CORE S&P 500 INDEX ETFIVVINCR$3,035,02668.15%0.99%$375.39-49.47%8,084,989
J P MORGAN CHASE & CO COMJPMINCR$3,021,89959.76%0.99%$127.07-78.96%23,781,377
CANADIAN IMP BK COMMCMINCR$2,995,16815.13%0.98%$85.47-99.35%35,043,506
ALPHABET INC USD 0.001 CLS AGOOGLINCR$2,793,85833.42%0.91%$1752.64-88.43%1,594,086
MANULIFE FINL CORPMFCINCR$2,783,27920.99%0.91%$17.82-105.56%156,188,451
CANADIAN PAC RY LTDCPINCR$2,688,81012.40%0.88%$346.69-101.30%7,755,661
JOHNSON & JOHNSONJNJINCR$2,660,04815.11%0.87%$157.38-91.10%16,902,069
ALIBABA GROUP HOLDINGBABAINCR$2,620,51143.98%0.86%$232.73-18.13%11,259,878
TELUS CORP NPVTUINCR$2,553,79213.30%0.83%$19.80-99.23%128,979,396
ALPHABET INCGOOGINCR$2,483,5228.69%0.81%$1751.88-108.82%1,417,632
FACEBOOK INCFBINCR$2,438,1348.24%0.80%$273.16-96.22%8,925,653
VISA INCVINCR$2,376,04913.47%0.78%$218.73-96.27%10,862,926
DISNEY WALT CODISINCR$2,367,15964.78%0.77%$181.18-87.15%13,065,244
S & P DEPOSITORY RECEIPTSSPYINCR$2,193,5218.19%0.72%$373.88-103.09%5,866,919
NVIDIA CORPORATIONNVDAINCR$2,147,81655.31%0.70%$522.20-39.03%4,113,010
SUN LIFE FINANCIAL INC.SLFINCR$2,131,2869.24%0.70%$44.46-99.92%47,937,114
HOME DEPOT INCHDINCR$2,068,3873.42%0.68%$265.62-91.87%7,787,015
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$1,799,78530.61%0.59%$231.87-80.05%7,762,041
COSTCO WHSL CORP NEWCOSTINCR$1,770,27525.08%0.58%$376.78-82.15%4,698,437
MERCK & CO INC NEWMRKINCR$1,749,0852.88%0.57%$81.80-95.68%21,382,440
MASTERCARD INCORPORATEDMAINCR$1,669,9309.93%0.55%$356.94-95.85%4,678,458
DANAHER CORPORATIONDHRINCR$1,550,6831.49%0.51%$222.14-101.62%6,980,654
COCA COLA COKOINCR$1,524,81024.24%0.50%$54.84-88.15%27,804,734
NUTRIEN LTDNTRINCR$1,508,2316.54%0.49%$48.16-113.22%31,317,116
FORTIS INCFTSINCR$1,455,7310.13%0.48%$40.82-99.77%35,662,200
VERIZON COMMUNICATIONS INCVZINCR$1,436,8639.46%0.47%$58.75-89.16%24,457,287
ADOBE SYSTEMS INCORPORATEDADBEINCR$1,348,08728.47%0.44%$500.12-74.02%2,695,528
CANADIAN NAT RES LTDCNQINCR$1,336,48728.22%0.44%$24.05-114.65%55,571,149
CISCO SYSTEMSCSCOINCR$1,343,65613.67%0.44%$44.75-99.95%30,025,877
INVESCO QQQ TRQQQINCR$1,348,47156.30%0.44%$313.74-61.59%4,298,059
STARBUCKS CORPSBUXINCR$1,357,56442.66%0.44%$106.98-85.42%12,689,884
PROCTER AND GAMBLE COPGINCR$1,301,6411.62%0.43%$139.14-98.49%9,354,907
TJX COMPANIES, INC.TJXINCR$1,309,72032.95%0.43%$68.29-91.66%19,178,798
THOMSON REUTERS CORP.TRIDECR$1,295,994-0.48%0.42%$81.89-103.06%15,826,028
CVS HEALTH CORPORATIONCVSINCR$1,267,77128.69%0.41%$68.30-89.97%18,561,798
MEDTRONIC PLC USD 0.1MDTINCR$1,265,05121.65%0.41%$117.14-92.08%10,799,480
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$1,232,35021.03%0.40%$109.04-110.02%11,301,812
VANGUARD TAX-MANAGED INTL FDVEAINCR$1,220,36522.25%0.40%$47.21-94.09%25,849,692
ABBVIE INCABBVINCR$1,188,37728.05%0.39%$107.15-95.33%11,090,782
PEPSICO INCPEPINCR$1,177,14914.04%0.38%$148.30-93.42%7,937,621
SUNCOR ENERGY INC NEWSUINCR$1,160,00331.49%0.38%$16.78-104.16%69,130,032
THERMO FISHER SCIENTIFIC INCTMOINCR$1,134,9870.13%0.37%$465.78-105.08%2,436,747
NEXTERA ENERGY INC COMNEEINCR$1,115,08515.31%0.36%$77.15214.85%14,453,445
QUALCOMM INCORPORATEDQCOMINCR$1,067,76734.79%0.35%$152.34-95.88%7,009,104
SHOPIFY INCSHOPINCR$1,066,81532.57%0.35%$1131.95-80.20%942,457
BROOKFIELD INFRAST PARTNERSBIPDECR$1,026,261-1.80%0.34%$49.40-105.34%20,774,473
HONEYWELL INTL INCHONINCR$1,033,03337.21%0.34%$212.70-93.81%4,856,757
PAYPAL HLDGS INCPYPLINCR$1,038,68754.80%0.34%$234.20-69.77%4,435,049
WASTE CONNECTIONS INC0DECR$1,035,168-3.28%0.34%$102.57-102.12%10,092,332
MCDONALDS CORPMCDDECR$1,020,799-5.98%0.33%$214.58-103.83%4,757,187
PFIZER COMPANY INCPFEINCR$1,004,32710.38%0.33%$36.81-89.95%27,284,084
RESTAURANT BRANDS INTL INCQSRINCR$999,2192.47%0.33%$61.11-103.56%16,351,197
SALESFORCE.COMCRMINCR$1,003,43763.72%0.33%$222.53-15.10%4,509,224
TEXAS INSTRUMENTS INCTXNINCR$1,012,47417.61%0.33%$164.13-97.68%6,168,738
WALMART INCWMTINCR$1,010,42710.34%0.33%$144.15-92.90%7,009,544
ROGERS COMMUNICATIONS INCRCIINCR$981,1957.11%0.32%$46.59-108.84%21,060,172
ABBOTT LABSABTINCR$936,55910.50%0.31%$109.49-90.16%8,553,830
BARRICK GOLD CORPGOLDDECR$953,920-16.44%0.31%$22.78-96.89%41,875,360
BLACKSTONE GROUP INCBXINCR$943,26147.55%0.31%$64.81-81.16%14,554,221
INTEL CORPINTCDECR$945,871-6.45%0.31%$49.82-102.77%18,985,763
AMGENAMGNDECR$933,034-1.04%0.30%$229.92-90.61%4,058,081
BK OF AMERICA CORPBACINCR$920,55141.47%0.30%$30.31-87.56%30,371,163
MAGNA INTL INCMGAINCR$888,55467.15%0.29%$70.80-91.99%12,550,177
SHAW COMMUNICATIONS INCSJRDECR$880,593-13.02%0.29%$17.56-109.60%50,147,697
T-MOBILE US INCTMUSINCR$889,01635.07%0.29%$134.85-85.45%6,592,619
AT&T INCTINCR$861,19414.54%0.28%$28.76-86.45%29,944,211
ECOLAB INCECLINCR$872,14754.35%0.28%$216.36-57.43%4,030,997
FIRST REP BK SAN FRANCISCO CFRCINCR$850,53951.61%0.28%$146.93-87.46%5,788,740
PEMBINA PIPELINE CORPPBADECR$857,244-5.72%0.28%$23.66-115.40%36,231,781
ARAMARKARMKINCR$812,81751.86%0.27%$38.48-95.62%21,123,126
LAUDER ESTEE COS INCELINCR$827,93235.87%0.27%$266.19-88.60%3,110,309
NETFLIX INCNFLXINCR$813,63227.31%0.27%$540.73-82.27%1,504,691
LOCKHEED MARTIN CORPLMTDECR$808,490-16.21%0.26%$354.98-109.53%2,277,562
CROWN CASTLE INTL CORP NEWCCIDECR$779,720-4.01%0.25%$159.19-99.60%4,898,050
TESLA MOTORS INCTSLAINCR$775,22648.35%0.25%$705.67-109.81%1,098,569
UNION PAC CORPUNPINCR$770,48633.32%0.25%$208.22-73.94%3,700,357
VANGUARD SCOTTSDALE FDSVCITINCR$760,77713.56%0.25%$97.14-88.00%7,831,737
ACCENTURE PLCACNINCR$745,5986.80%0.24%$261.21-107.60%2,854,401
COMCAST CORP NEWCMCSAINCR$749,37935.09%0.24%$52.40-80.74%14,301,127
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$734,60827.98%0.24%$229.82-96.81%3,196,421
COLGATE PALMOLIVE COCLINCR$719,47118.92%0.23%$85.51-92.71%8,413,903
VANGUARD SCOTTSDALE FDSVCSHINCR$717,26022.58%0.23%$83.25-78.01%8,615,730
3M COMMMINCR$688,54821.00%0.22%$174.79-89.11%3,939,281
CGI INCGIBINCR$680,8918.68%0.22%$79.31-107.13%8,585,168
CHEVRON CORP NEWCVXINCR$676,07539.63%0.22%$84.45-80.96%8,005,613
FORTIVE CORP USD 0.01FTVINCR$664,5998.62%0.22%$70.82-83.11%9,384,356
VANGUARD INDEX FDSVOOINCR$682,72516.93%0.22%$343.69-95.33%1,986,455
DUKE ENERGY CORP NEWDUKINCR$630,6217.60%0.21%$91.56-95.93%6,887,537
NIKE INCNKEINCR$628,38115.19%0.21%$141.47-97.78%4,441,800
PHILIP MORRIS INTL INCPMINCR$644,01411.68%0.21%$82.79-98.84%7,778,884
SPDR GOLD TRGLDDECR$657,692-6.39%0.21%$178.36-107.04%3,687,455
SVB FINANCIAL GROUPSIVBINCR$635,912102.15%0.21%$387.83-74.58%1,639,663
BLACKROCK INC USD 0.01BLKINCR$602,07135.97%0.20%$721.54-93.80%834,425
ZOETIS INCZTSINCR$608,7306.77%0.20%$165.50-93.31%3,678,129
AGNICO EAGLE MINES LTDAEMDECR$568,753-10.53%0.19%$70.51-98.98%8,066,303
BROADCOM LTD NPVAVGOINCR$596,26628.15%0.19%$437.85-93.37%1,361,807
CATERPILLAR INCCATBUY$594,5030.00%0.19%$182.020.00%3,266,148
FRANCO NEV CORPFNVDECR$591,896-12.68%0.19%$125.33-102.75%4,722,695
ISHARES TRIWMINCR$577,85978.63%0.19%$196.06-63.52%2,947,356
MORGAN STANLEYMSINCR$595,51557.38%0.19%$68.53-88.97%8,689,846
ALTRIA GROUP INCMOINCR$562,5347.40%0.18%$41.00-98.78%13,720,365
AMERICAN WTR WKS CO INC NEWAWKDECR$565,949-25.48%0.18%$153.47-129.65%3,687,682
EDWARDS LIFESCIENCES CORPORATIONEWINCR$554,48615.12%0.18%$91.23-99.27%6,077,876
GLAXOSMITHKLINE PLCGSKDECR$541,391-7.59%0.18%$36.80-105.48%14,711,762
METLIFE INCMETINCR$561,279105.68%0.18%$46.95-37.16%11,954,829
BOEING COBAINCR$511,491166.66%0.17%$214.065.87%2,389,477
DOMINION ENERGY INCDINCR$509,7119.83%0.17%$75.20-84.73%6,778,055
MARKETAXESS HLDGS INCMKTXINCR$507,58314.08%0.17%$570.56-103.71%889,621
XCEL ENERGY INCXELDECR$523,588-2.25%0.17%$66.67-98.82%7,853,420
EXXON MOBIL CORPXOMINCR$490,43826.42%0.16%$41.22-94.71%11,898,088
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$494,50621.46%0.16%$125.88-82.61%3,928,386
LINDE PLC EUR 0.001LININCR$488,52410.87%0.16%$263.51-99.80%1,853,915
UNITED PARCEL SERVICEUPSINCR$476,17316.84%0.16%$168.40-84.39%2,827,636
WHEATON PRECIOUS METALS CORPWPMDECR$480,785-17.56%0.16%$41.74-103.08%11,518,594
ALGONQUIN PWR UTILS CORPAQNDECR$451,890-5.22%0.15%$16.46-116.28%27,453,783
BRISTOL MYERS SQUIBB COBMYINCR$460,57216.17%0.15%$62.03-87.09%7,424,996
GOLDMAN SACHS GROUPGSINCR$471,801117.00%0.15%$263.71-34.62%1,789,090
ISHARES TRIJRINCR$467,86843.64%0.15%$91.88-90.21%5,091,905
LILLY ELI & COLLYINCR$465,53912.91%0.15%$168.84-101.01%2,757,281
MERCADOLIBRE INCMELIINCR$462,752390.15%0.15%$1675.22116.72%276,233
TARGET CORPTGTINCR$466,69423.98%0.15%$176.53-89.44%2,643,697
TRUIST FINL CORPTFCINCR$447,18235.88%0.15%$47.93-92.13%9,329,877
ANALOG DEVICES INCADIDECR$419,478-17.46%0.14%$147.73-134.78%2,839,495
ISHARES MSCI EAFE ETFEFAINCR$427,22413.02%0.14%$72.96-101.40%5,855,599
ISHARES TREMBINCR$432,3333.25%0.14%$115.91-101.22%3,729,913
ISHARES TRHYGDECR$427,632-33.16%0.14%$87.30-135.76%4,898,423
OPEN TEXT CORPOTEXINCR$439,11820.02%0.14%$45.46-88.48%9,659,470
PNC FINL SVCS GROUP INCPNCINCR$434,11182.26%0.14%$149.00-65.55%2,913,502
SELECT SECTOR SPDR TRXLFINCR$431,815355.94%0.14%$29.48172.27%14,647,726
US BANCORP DEL COMPANYUSBINCR$437,39343.87%0.14%$46.59-89.30%9,388,098
VANGUARD INDEX FDSVTIINCR$431,50121.46%0.14%$194.64-93.73%2,216,917
VANGUARD INTL EQUITY INDEX FVWOINCR$435,77819.23%0.14%$50.11-97.11%8,696,421
ADVANCED MICRO DEVICESAMDINCR$386,078251.55%0.13%$91.71114.29%4,209,744
CYBERARK SOFTWARE LTDCYBRINCR$410,755110.78%0.13%$161.59-65.10%2,541,954
GILEAD SCIENCES INCGILDDECR$397,327-5.81%0.13%$58.26-97.84%6,819,896
HCA HEALTHCARE INCHCAINCR$391,07343.49%0.13%$164.46-91.22%2,377,926
LOWES COS INCLOWDECR$413,309-1.79%0.13%$160.51-98.52%2,574,967
PROLOGIS INC.PLDINCR$410,9314.57%0.13%$99.66-94.43%4,123,339
TECK RESOURCES LTDTECKINCR$413,11731.62%0.13%$18.15-99.05%22,761,225
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$395,41414.71%0.13%$141.17-95.46%2,800,986
WILLIS TOWERS WATSON PLC LTDWLTWINCR$384,068143.45%0.13%$210.6841.30%1,822,994
YUM CHINA HLDGS INCYUMCINCR$384,66411.69%0.13%$57.09-96.41%6,737,878
CINTAS CORPCTASINCR$381,30614.40%0.12%$353.46-92.27%1,078,784
CITIGROUP INC COM NEWCINCR$378,73830.31%0.12%$61.66-108.89%6,142,352
ISHARES TREEMDECR$360,720-42.28%0.12%$51.67-150.75%6,981,222
SELECT SECTOR SPDR TRXLKINCR$381,79711.84%0.12%$130.02-99.62%2,936,445
SERVICENOW INCNOWINCR$368,93823.61%0.12%$550.43-91.09%670,273
DEERE & CODEINCR$334,63742.50%0.11%$269.05-82.61%1,243,781
INTUITINTUINCR$330,43839.36%0.11%$379.85-80.32%869,916
ISHARES TRIWFINCR$340,06114.98%0.11%$241.14-96.59%1,410,219
ISHARES TRIEGAINCR$350,7135.33%0.11%$69.09-108.10%5,076,181
KEYCORPKEYINCR$326,190107.71%0.11%$16.41-49.00%19,877,520
MONDELEZ INTERNATIONAL INCMDLZDECR$343,210-5.27%0.11%$58.47-106.92%5,869,864
STRYKER CORPORATIONSYKINCR$351,99124.97%0.11%$245.04-93.73%1,436,464
UNILEVER ADRULINCR$348,86518.73%0.11%$60.36-78.68%5,779,748
VANGUARD INDEX FDSVUGINCR$350,4269.37%0.11%$253.34-101.74%1,383,223
VANGUARD INDEX FDSVTVINCR$326,33916.40%0.11%$118.96-97.74%2,743,266
WELLS FARGO CO NEWWFCINCR$324,74385.82%0.11%$30.18-55.25%10,760,202
AMERICAN ELEC PWR CO INCAEPDECR$312,068-9.94%0.10%$83.27-111.61%3,747,681
AMERICAN TOWER CORP NEWAMTINCR$315,07814.59%0.10%$224.46-76.59%1,403,705
BROOKFIELD PROPERTY PARTRS LBPYDECR$290,986-3.12%0.10%$14.47-119.45%20,109,729
BROOKFIELD RENEWABLE PARTNERBEPINCR$310,27310.43%0.10%$43.15-65.52%7,190,541
DIGITAL RLTY TR INCDLRDECR$305,778-4.61%0.10%$139.51-99.65%2,191,812
EMERSON ELEC COEMRINCR$307,41220.76%0.10%$80.37-101.48%3,824,950
EVERSOURCE ENERGYESINCR$294,5649.15%0.10%$86.51-94.59%3,404,949
FEDEX CORPFDXINCR$312,28212.52%0.10%$259.62-90.99%1,202,844
FOMENTO ECONOMICO MEXICANO SFMXINCR$310,89142.77%0.10%$75.77-94.13%4,103,085
GENERAL DYNAMICS CORPGDINCR$319,7639.69%0.10%$148.82-97.97%2,148,665
ISHARES TRAGGINCR$307,63219.04%0.10%$118.19-81.09%2,602,858
ROPER TECHNOLOGIES INCROPINCR$293,80625.31%0.10%$431.09-85.15%681,540
RYANAIR HOLDINGS PLCRYAAYINCR$297,40634.92%0.10%$109.98-99.70%2,704,167
SPDR SER TRJNKDECR$294,587-22.80%0.10%$108.94-126.11%2,704,118
SPDR SER TRBILDECR$299,154-21.72%0.10%$91.52-121.72%3,268,730
TRANSALTA CORPTACINCR$319,33221.47%0.10%$7.59-101.58%42,072,552
WORKDAY INCWDAYINCR$305,50531.87%0.10%$239.61-81.60%1,275,004
AON PLCAONINCR$271,04425.02%0.09%$211.27-77.92%1,282,931
AUTODESK INCADSKINCR$269,56548.87%0.09%$305.34-87.37%882,840
BROOKFIELD BUSINESS PARTNERSBBUINCR$273,96222.94%0.09%$37.53-101.30%7,299,765
CME GROUP INCCMEINCR$286,9907.44%0.09%$182.05-101.26%1,576,436
CREDICORP LTDBAPINCR$279,78954.74%0.09%$164.02-83.03%1,705,822
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEINCR$288,7236.68%0.09%$20.19-98.71%14,300,326
INTERNATIONAL PAPER COIPINCR$265,559158.36%0.09%$49.7210.66%5,341,091
ISHARES TRLQDINCR$262,79427.97%0.09%$138.13-75.20%1,902,524
ISHARES TRMBBINCR$262,3583.56%0.09%$110.13-96.18%2,382,254
KIMBERLY-CLARK CORPKMBBUY$278,0690.00%0.09%$134.830.00%2,062,368
KIRKLAND LAKE GOLD LTDKLDECR$276,462-42.56%0.09%$41.27-132.17%6,698,846
NEWMONT CORPNEMINCR$287,8506.73%0.09%$59.89-86.93%4,806,317
ORACLE SYSTEMSORCLINCR$287,36678.29%0.09%$64.69-35.46%4,442,216
PAYCHEXPAYXINCR$276,58420.68%0.09%$93.18-96.69%2,968,272
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$289,46535.15%0.09%$71.51-91.25%4,047,885
AMERIPRISE FINL INCAMPINCR$237,05717.97%0.08%$194.33-106.45%1,219,869
ANTHEM INC USD 0.01ANTMINCR$249,19813.10%0.08%$321.09-105.39%776,098
ASML HOLDING N VASMLINCR$250,31644.12%0.08%$487.72-90.88%513,237
CAE INCCAEINCR$252,86081.41%0.08%$27.74-104.39%9,115,361
DR REDDYS LABS LTDRDYDECR$243,888-1.72%0.08%$71.29-104.10%3,421,056
GENERAL MLS INCGISDECR$238,679-30.13%0.08%$58.80-126.71%4,059,174
INTUITIVE SURGICAL INCISRGINCR$258,45564.96%0.08%$818.10-56.93%315,921
ISHARES TRIWDINCR$246,46029.19%0.08%$136.73-88.39%1,802,528
L3HARRIS TECHNOLOGIES INCLHXINCR$244,07720.74%0.08%$189.02-91.52%1,291,271
MID-AMER APT CMNTYS INCMAAINCR$252,18111.03%0.08%$126.69-98.38%1,990,525
PALO ALTO NETWORKS INCPANWINCR$232,03445.32%0.08%$355.39-99.92%652,898
S&P GLOBAL INCSPGIINCR$253,94143.89%0.08%$328.73-42.16%772,491
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$240,525191.03%0.08%$734.9175.92%327,284
SOUTHERN COSOINCR$251,81067.30%0.08%$61.43-52.34%4,099,120
SQUARE INCSQINCR$245,18934.37%0.08%$217.64-99.64%1,126,579
VANGUARD CHARLOTTE FDSBNDXINCR$258,50210.01%0.08%$58.55-90.68%4,415,075
VANGUARD INDEX FDSVNQINCR$237,20423.29%0.08%$84.93-85.38%2,792,935
AUTOMATIC DATA PROCESSINGADPINCR$206,99172.04%0.07%$176.20-63.80%1,174,746
CINCINNATI FINL CORPCINFINCR$201,60542.99%0.07%$87.37-72.39%2,307,477
CLOROX CO DELCLXDECR$228,311-4.46%0.07%$201.92-100.56%1,130,700
COLLIERS INTL GROUP INCCIGIINCR$216,75317.15%0.07%$89.13-112.34%2,431,879
CONSTELLATION BRANDS INCSTZINCR$207,48935.80%0.07%$219.05-82.52%947,214
DIAGEO PLC SPON ADR NEWDEOINCR$199,23816.24%0.07%$158.81-99.24%1,254,573
DOLLAR GEN CORP NEWDGINCR$200,7780.26%0.07%$210.30-100.06%954,724
EATON CORP PLCETNINCR$211,27024.36%0.07%$120.14-94.38%1,758,532
GFL ENVIRONMENTAL INCGFLINCR$202,44883.41%0.07%$29.18-66.37%6,937,921
IDEXX LABS INCIDXXINCR$215,09957.10%0.07%$499.87-76.45%430,312
IMPERIAL OIL LTD0INCR$229,14965.27%0.07%$19.03-96.13%12,041,462
INVESCO EX PFD ETFPGXINCR$222,0189.23%0.07%$15.26-94.57%14,548,911
ISHARES INCIEMGDECR$209,131-10.15%0.07%$62.04-123.53%3,370,935
LAM RESEARCH CORPLRCXINCR$199,87566.83%0.07%$472.27-82.81%423,218
MICRON TECHNOLOGY INCMUINCR$213,719160.91%0.07%$75.18-37.03%2,842,751
NATIONAL RETAIL PROPERTIES INNNINCR$206,26020.79%0.07%$40.92-98.13%5,040,561
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$224,8628.52%0.07%$304.72-87.65%737,932
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETFSCHRINCR$226,6516.55%0.07%$58.22-92.61%3,893,001
SELECT SECTOR SPDR TRXLYINCR$225,57257.46%0.07%$160.78-56.05%1,402,985
SPDR SERIE DIVIDEND ETFSDYINCR$212,87614.53%0.07%$105.93-100.10%2,009,585
UBER TECHNOLOGIES INCUBERINCR$224,94225.15%0.07%$51.00-110.48%4,410,605
UBS GROUP AGUBSINCR$206,988971.92%0.07%$14.13645.77%14,648,851
VANGUARD BD INDEX FDSBSVINCR$222,64911.84%0.07%$82.90-87.96%2,685,763
VANGUARD INDEX FDSVBINCR$222,25165.02%0.07%$194.68-69.63%1,141,626
VANGUARD WHITEHALL FDSVYMINCR$209,185297.40%0.07%$91.51151.46%2,285,932
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$220,92613.26%0.07%$353.79-100.29%624,454
VERTEX PHARMACEUTICALS INCVRTXINCR$207,2584.34%0.07%$236.34-79.86%876,949
ACTIVISION BLIZZARD INCATVIINCR$197,27148.63%0.06%$92.85-70.42%2,124,623
AMERICAN EXPRESS COMPANYAXPINCR$193,41645.09%0.06%$120.91-79.70%1,599,678
APPLIED MATLS INCAMATINCR$183,40970.44%0.06%$86.30-82.59%2,125,258
ARES CAPITAL CORPARCCINCR$169,61229.31%0.06%$16.89-93.20%10,042,186
ARK ETF TRARKKINCR$177,37754.46%0.06%$124.49-85.85%1,424,839
AVANGRID INCAGRDECR$179,251-8.89%0.06%$45.45-98.85%3,943,913
BECTON DICKINSON & COBDXINCR$176,94922.75%0.06%$250.22-85.86%707,165
CHARLES RIV LABS INTL INCCRLINCR$171,11312.49%0.06%$249.86-98.05%684,832
CHARTER COMMUNICATIONS INC NCHTRINCR$186,42019.47%0.06%$661.55-87.25%281,793
CUMMINS INCCMIDECR$188,152-0.06%0.06%$227.10-107.07%828,504
DOLLAR TREE INCDLTRINCR$176,52993.39%0.06%$108.04-36.50%1,633,925
EQUINIX INCEQIXINCR$186,77312.97%0.06%$714.17-79.77%261,523
FIDELITY NATL INFORMATION SVFISINCR$171,46013.55%0.06%$141.46-81.83%1,212,082
FIFTH THIRD BANCORPFITBINCR$190,101667.71%0.06%$27.57393.66%6,895,240
GENERAL MOTORS COGMINCR$197,09871.39%0.06%$41.64-78.21%4,733,385
GRANITE REAL ESTATE INVT TRGRP/UINCR$194,27012.06%0.06%$61.15-93.40%3,176,947
HARTFORD FINL SVCS GROUP INCHIGINCR$183,05745.59%0.06%$48.98-90.44%3,737,397
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$177,14315.97%0.06%$203.88-90.10%868,862
INCYTE CORPINCYINCR$172,73813.64%0.06%$86.98-82.75%1,985,946
ISHARES TRSHYDECR$178,363-9.79%0.06%$86.38-109.66%2,064,854
ISHARES TRIBBINCR$193,23522.99%0.06%$151.49-90.06%1,275,565
ISHARES TRPFFINCR$190,48117.87%0.06%$38.51-88.43%4,946,255
ISHARES TRUSMVINCR$184,6154.37%0.06%$67.88-102.01%2,719,713
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$169,00943.59%0.06%$116.21-71.82%1,454,345
MICROCHIP TECHNOLOGY INC.MCHPINCR$171,65741.62%0.06%$138.11-94.63%1,242,892
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTDECR$180,833-4.26%0.06%$102.04-104.34%1,772,184
SELECT SECTOR SPDR TRXLVINCR$191,66425.09%0.06%$113.44-83.69%1,689,556
SELECT SECTOR SPDR TRXLUDECR$198,893-6.52%0.06%$62.70-111.47%3,172,142
SPDR SER TRXOPINCR$188,91990.40%0.06%$58.50-63.08%3,229,369
STANLEY BLACK & DECKER INCSWKINCR$176,66951.48%0.06%$178.56-62.40%989,410
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$177,36428.95%0.06%$145.16-92.29%1,221,848
VANGUARD INDEX FDSVOINCR$170,48940.17%0.06%$206.77-80.51%824,532
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$177,03037.37%0.06%$384.33-109.76%460,618
AMPHENOL CORP NEWAPHINCR$158,53432.06%0.05%$130.77-90.66%1,212,310
BLUEBIRD BIO INCBLUEDECR$143,566-7.71%0.05%$43.27-84.92%3,317,930
CADENCE DESIGN SYSTEM INCCDNSINCR$159,42120.20%0.05%$136.43-106.06%1,168,518
CHUBB LTD CHF 24.15CBINCR$140,11344.41%0.05%$153.92-91.05%910,300
CONOCOPHILLIPS COM CL-BCOPINCR$158,99380.48%0.05%$39.99-51.79%3,975,827
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBDECR$152,437-8.14%0.05%$50.09-111.79%3,043,263
DOW HOLDINGS INC USD 0.01DOWINCR$147,35254.19%0.05%$55.50-69.29%2,655,014
ENTERGY CORP NEWETRINCR$145,88719.42%0.05%$99.84-82.15%1,461,205
ETSY INCETSYINCR$140,756146.69%0.05%$177.91-31.35%791,158
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMINCR$160,8849.56%0.05%$60.04-90.48%2,679,620
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$140,32418.32%0.05%$35.07-93.86%4,001,254
FREEPORT-MCMORAN INCFCXINCR$140,814195.07%0.05%$26.02-22.64%5,411,746
GENERAL ELECTRIC COMPANYGEINCR$165,214112.55%0.05%$10.80-77.39%15,297,509
GFL ENVIRONMENTAL INCGFLUINCR$154,29632.50%0.05%$70.46-99.75%2,189,840
INVESCO EXCHANGE TRADED FD TRSPINCR$143,78849.60%0.05%$127.54-73.19%1,127,391
ISHARES TRTIPINCR$144,42235.66%0.05%$127.65-65.56%1,131,388
ISHARES TRIWBINCR$148,80280.73%0.05%$211.84-40.34%702,423
ISHARES TRIGIBINCR$166,3750.22%0.05%$61.79-101.37%2,692,557
ISHARES TRIGSBDECR$144,595-11.91%0.05%$55.17-112.32%2,620,919
ISHARES TRDGROINCR$156,63525.38%0.05%$44.82-88.70%3,494,736
JOHNSON CTLS INTL PLCJCIINCR$144,22821.82%0.05%$46.59-93.19%3,095,706
KINROSS GOLD CORPKGCDECR$157,109-0.52%0.05%$7.34-80.46%21,404,349
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$167,06978.41%0.05%$92.48-45.28%1,806,546
NXP SEMICONDUCTORS N VNXPIINCR$148,055272.33%0.05%$159.0192.26%931,104
PARKER-HANNIFIN CORPPHINCR$167,38111.00%0.05%$272.41-117.55%614,438
PROGRESSIVE CORPPGRINCR$147,05218.49%0.05%$98.88-86.56%1,487,187
PUBLIC STORAGEPSAINCR$164,718767.03%0.05%$230.93636.17%713,277
SCHWAB CHARLES CORP NEWSCHWINCR$141,14526.22%0.05%$53.04-113.78%2,661,113
SELECT SECTOR SPDR TRXLEINCR$156,755213.78%0.05%$37.9047.96%4,136,012
SONOCO PRODS COSONINCR$147,38019.76%0.05%$59.25-96.77%2,487,434
SPDR DOW JONES INDL AVERAGEDIADECR$156,330-55.46%0.05%$305.79-159.58%511,233
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$148,85894.55%0.05%$419.92-43.01%354,495
STANTEC INCSTNINCR$147,97429.05%0.05%$32.47-79.41%4,557,225
TWITTER INCTWTRINCR$157,92654.01%0.05%$54.15-73.43%2,916,447
VANECK VECTORS ETF TRGDXINCR$164,32241.49%0.05%$36.02-46.18%4,561,983
VANGUARD BD INDEX FDSBNDDECR$156,442-26.07%0.05%$88.19-126.04%1,773,911
VANGUARD LARGE-CAP INDEX FUNDVVINCR$149,03423.28%0.05%$175.74-90.26%848,039
VANGUARD SCOTTSDALE FDSVCLTDECR$168,417-2.82%0.05%$111.07-106.49%1,516,325
XYLEM INCXYLINCR$157,12786.68%0.05%$101.79-45.73%1,543,627
AGILENT TECHNOLOGIES INCAINCR$112,39467.67%0.04%$118.49-57.17%948,568
AIR PRODUCTS & CHEMICALS INCAPDDECR$130,843-21.64%0.04%$273.22-114.58%478,886
AKAMAI TECHNOLOGIES INCAKAMINCR$130,520133.15%0.04%$104.9945.48%1,243,166
ALLY FINL INCALLYINCR$114,583295.17%0.04%$35.6677.82%3,213,208
ANHEUSER BUSCH INBEV SA/NVBUDINCR$116,99841.78%0.04%$69.91-90.73%1,673,542
ANSYS INCANSSINCR$122,5286.72%0.04%$363.80-104.01%336,797
B2GOLD CORPBTGDECR$125,772-19.06%0.04%$5.60-105.77%22,459,252
BAIDU INCBIDUINCR$108,95858.94%0.04%$216.24-106.96%503,875
BAUSCH HEALTH COS INCBHCINCR$109,20743.31%0.04%$20.80-92.93%5,250,341
BEST BUY INCBBYDECR$110,575-8.70%0.04%$99.79-98.18%1,108,080
BOOKING HOLDINGS INCBKNGINCR$107,509130.09%0.04%$2227.29-23.27%48,269
BROOKFIELD INFRASTRUCTURE COBIPCDECR$108,811-5.04%0.04%$72.30-127.25%1,505,012
CENOVUS ENERGY INCCVEINCR$125,32129.60%0.04%$6.04-116.53%20,748,701
COGNIZANT TECHNOLOGYCTSHINCR$120,8178.13%0.04%$81.95-108.41%1,474,276
CSX CORPCSXINCR$115,35346.39%0.04%$90.75-74.71%1,271,098
DUPONT DE NEMOURS INC USD 0.01DDINCR$130,42830.33%0.04%$71.11-98.32%1,834,174
FASTENAL COFASTINCR$136,03610.17%0.04%$48.83-98.27%2,785,909
FIRST TR EXCHANGE-TRADED FDFTCSINCR$118,42113.76%0.04%$67.50-93.37%1,754,382
FIRST TR EXCHANGE-TRADED FDFDNINCR$136,00912.00%0.04%$212.23-100.61%640,858
FIRST TR EXCHANGE-TRADED FDLMBSINCR$124,04120.51%0.04%$51.47-79.00%2,409,971
FISERV INCFISVINCR$135,055156.97%0.04%$113.8632.57%1,186,136
GALLAGHER ARTHUR J & COAJGINCR$111,81327.52%0.04%$123.71-91.17%903,836
HEALTHCARE TR AMER INCHTAINCR$137,7889.08%0.04%$27.54-97.02%5,003,192
ILLUMINA INCILMNINCR$125,74181.94%0.04%$370.00-48.02%339,837
ISHARES GOLD TRUSTIAUINCR$115,8742.09%0.04%$18.13-98.70%6,391,242
ISHARES INCEEMAINCR$122,57864.01%0.04%$87.48-59.99%1,401,191
ISHARES SILVER TRSLVINCR$133,11712.05%0.04%$24.57-101.31%5,417,874
ISHARES SELECT DIVIDEND ETFDVYINCR$132,63028.38%0.04%$96.18-91.16%1,378,918
ISHARES TRIVWINCR$135,58911.62%0.04%$63.82204.15%2,124,535
ISHARES TRIVEINCR$113,60731.63%0.04%$128.02-84.38%887,424
ISHARES TRIWRINCR$120,76826.30%0.04%$68.55-94.28%1,761,749
ISHARES TRSHVDECR$108,117-15.09%0.04%$110.53-114.96%978,169
J P MORGAN EXCHANGE-TRADED FJPSTINCR$123,1169.89%0.04%$50.79-90.10%2,424,011
KRAFT HEINZ COKHCINCR$133,27734.78%0.04%$34.66-83.53%3,845,340
MATCH GROUP INC NEWMTCHINCR$121,31255.60%0.04%$151.19-86.12%802,386
MOODYS CORPMCODECR$119,427-2.79%0.04%$290.24-102.92%411,473
NORFOLK SOUTHN CORPNSCINCR$131,20917.54%0.04%$237.61-94.15%552,196
NOVARTIS AG SPONSORED ADRNVSINCR$137,4102.65%0.04%$94.43-105.47%1,455,133
OREILLY AUTOMOTIVE INCORLYINCR$133,3751.85%0.04%$452.57-96.24%294,704
PAN AMERN SILVER CORPPAASINCR$113,62215.18%0.04%$34.51-92.70%3,292,401
PPG INDS INCPPGINCR$116,21644.59%0.04%$144.22-77.60%805,829
PRICE T ROWE GROUP INCTROWINCR$120,82119.23%0.04%$151.39-99.02%798,071
SELECT SECTOR SPDR TRXLIDECR$116,381-7.28%0.04%$88.55-119.39%1,314,305
SONY CORP SPONSORED ADRSNEINCR$107,447104.73%0.04%$101.10-44.58%1,062,777
SYNOPSYS INCSNPSDECR$133,164-9.08%0.04%$259.24-124.95%513,676
TELADOC HEALTH INCTDOCINCR$137,38712.30%0.04%$199.96-76.87%687,075
TFI INTL INCTFIIINCR$135,37435.22%0.04%$51.58-90.34%2,624,514
TRANSUNIONTRUINCR$132,072127.23%0.04%$99.22-7.33%1,331,105
VANECK VECTORS ETF TRHYEMINCR$120,9313.77%0.04%$23.90-101.27%5,059,818
VANGUARD BD INDEX FDSBIVDECR$127,362-30.23%0.04%$92.85-129.76%1,371,699
VANGUARD INDEX FDSVXFINCR$111,62027.10%0.04%$164.68-99.88%677,798
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$110,09120.83%0.04%$223.73-89.82%492,072
VERISIGN INCVRSNINCR$137,03938.52%0.04%$216.40-68.88%633,265
VERISK ANALYTICS INCVRSKINCR$108,29027.82%0.04%$207.59-85.91%521,641
VIACOMCBS INCVIACINCR$113,955143.43%0.04%$37.26-17.01%3,058,377
WASTE MANAGEMENT INCWMINCR$125,78323.17%0.04%$117.93-81.80%1,066,586
WEYERHAEUSER CO MTN BEWYINCR$108,25952.18%0.04%$33.53-70.56%3,228,721
YAMANA GOLD INCAUYINCR$110,12338.61%0.04%$5.71-62.12%19,286,070
ZIMMER BIOMET HOLDINGS INCZBHINCR$112,88832.67%0.04%$154.09-82.78%732,614
ALAMOS GOLD INC NEWAGIINCR$90,96716.64%0.03%$8.75-82.56%10,396,259
ALEXANDRIA REAL ESTATE EQ INAREINCR$87,09513.65%0.03%$178.22-97.97%488,683
ALIGN TECHNOLOGY INCALGNINCR$96,47291.03%0.03%$534.38-82.98%180,531
AMEREN CORPAEEINCR$88,31214.40%0.03%$78.06-84.10%1,131,336
AMERICAN INTL GROUP INCAIGINCR$76,61411.57%0.03%$37.86-118.87%2,023,636
ARCH CAP GROUP LTDACGLINCR$85,806106.06%0.03%$36.07-32.90%2,378,892
ARCHER DANIELS MIDLAND COADMINCR$95,84843.90%0.03%$50.41-67.29%1,901,378
ARISTA NETWORKS INCANETINCR$80,05843.46%0.03%$290.57-97.83%275,516
ASTRAZENECA PLCAZNDECR$98,924-0.01%0.03%$49.99-90.39%1,978,909
AVALONBAY CMNTYS INCAVBDECR$90,955-0.17%0.03%$160.43-107.07%566,943
BERKSHIRE HATHAWAY INC DELBRK/AINCR$106,4315.25%0.03%$347813.73-103.16%306
BIOGEN INCBIIBDECR$92,809-22.06%0.03%$244.86-109.71%379,034
BROOKFIELD RENEWABLE CORPBEPCINCR$81,11569.20%0.03%$58.27-29.84%1,392,065
CAMECO CORPCCJINCR$87,85139.31%0.03%$13.40-95.00%6,555,962
CAPITAL ONE FINL CORPCOFINCR$101,70140.46%0.03%$98.85-97.89%1,028,836
CARDINAL HEALTH INCCAHINCR$100,1426.78%0.03%$53.56-106.40%1,869,695
CI FINL CORPCIXXBUY$90,6840.00%0.03%$12.410.00%7,307,377
CIGNA CORP NEWCIINCR$106,55358.24%0.03%$208.18-71.23%511,826
CITIZENS FINL GROUP INCCFGINCR$77,94969.75%0.03%$35.76-80.00%2,179,801
CITRIX SYS INCCTXSINCR$82,96812.09%0.03%$130.10-81.35%637,729
CMS Energy Corp0INCR$98,9009.99%0.03%$61.01-89.28%1,621,054
COPART INCCPRTINCR$96,06114.20%0.03%$127.25-105.62%754,905
CORNING INCGLWDECR$79,467-22.08%0.03%$36.00-129.85%2,207,412
CORTEVA INCCTVAINCR$88,62741.34%0.03%$38.72-94.84%2,288,918
DOCUSIGN INCDOCUINCR$92,58227.29%0.03%$222.30-76.75%416,469
DTE ENERGY CODTEINCR$84,27847.99%0.03%$121.41-59.78%694,147
ELECTRONIC ARTS INCEADECR$95,609-26.27%0.03%$143.60-133.04%665,815
ESSENTIAL UTILS INCWTRGINCR$91,749111.41%0.03%$47.29-20.06%1,940,141
ESSEX PROPERTY TRUST IN0INCR$102,08127.13%0.03%$237.42-92.49%429,962
EXELON CORPEXCINCR$82,58335.34%0.03%$42.22-85.37%1,955,956
EXPEDITORS INTL WASH INCEXPDINCR$88,42119.22%0.03%$95.11-86.54%929,674
FIRST TR EXCHNG TRADED FD VIFIXDINCR$101,50015.96%0.03%$54.73-83.40%1,854,545
FORTINET INCFTNTINCR$81,17029.70%0.03%$148.53-97.12%546,483
GOLDMAN SACHS ETF TRGBILDECR$88,870-7.39%0.03%$100.12-107.10%887,624
HERSHEY COMPANY, THEHSYDECR$84,240-2.16%0.03%$152.33-107.94%552,997
HUMANA INCHUMINCR$95,67614.19%0.03%$410.27-84.81%233,204
IHS MARKIT LTDINFOINCR$77,64447.13%0.03%$89.83-71.41%864,334
INTERCONTINENTAL EXCHANGE INICEINCR$92,57861.00%0.03%$115.29-60.29%802,993
INVESCO EXCH TRADED FD TR IIBKLNINCR$88,94211.08%0.03%$22.28-91.61%3,992,052
ISHARES TRIWPINCR$77,37065.31%0.03%$102.6578.40%753,723
ISHARES TRACWIINCR$82,84141.38%0.03%$90.72-75.44%913,171
ISHARES TRMUBINCR$77,7247.06%0.03%$117.20-94.10%663,175
ISHARES TRFLOTINCR$95,5498.44%0.03%$50.72-91.56%1,883,868
ISHARES TRMTUMINCR$86,1055.58%0.03%$161.29-103.51%533,857
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHINCR$90,20843.46%0.03%$50.52-56.40%1,785,591
JACOBS ENGR GROUP INCJINCR$101,88027.59%0.03%$108.96-91.36%935,024
JD COM INC ADRJDINCR$96,29342.94%0.03%$87.90-73.79%1,095,479
KLA CORPKLACINCR$85,06033.16%0.03%$258.91-100.36%328,530
LABORATORY CORP AMER HLDGSLHINCR$97,28513.21%0.03%$203.55-95.29%477,949
LAS VEGAS SANDS CORPLVSINCR$78,250218.12%0.03%$59.6049.04%1,312,922
LENNAR CORPLENINCR$78,44214.80%0.03%$76.23-76.99%1,029,041
LIBERTY BROADBAND CORPLBRDKINCR$99,73253.50%0.03%$158.37-61.53%629,733
LULULEMON ATHLETICA INCLULUDECR$90,875-1.52%0.03%$348.03-106.80%261,113
LYFT INCLYFTINCR$78,82140.09%0.03%$49.13-121.45%1,604,321
MARRIOTT INTL INC NEWMARINCR$91,30482.38%0.03%$131.92-72.01%692,111
MARSH & MCLENNAN COS INCMMCINCR$80,50315.13%0.03%$117.00-87.13%688,053
MCKESSON CORPORATIONMCKINCR$81,72914.08%0.03%$173.92-102.31%469,924
METHANEX CORPMEOHINCR$76,79273.38%0.03%$46.08-108.19%1,666,494
MSCI INCMSCIINCR$91,13536.94%0.03%$446.53-90.59%204,098
NOVO-NORDISK A SNVOINCR$103,2725.16%0.03%$69.85-95.47%1,478,487
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$104,06522.70%0.03%$67.55-86.62%1,540,541
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDINCR$83,49513.03%0.03%$113.11-87.65%738,184
PINNACLE WEST CAP CORPPNWINCR$103,40711.51%0.03%$79.95-96.02%1,293,414
PROSHARES TRNOBLINCR$84,16627.68%0.03%$79.88-84.68%1,053,632
PUBLIC SVC ENTERPRISE GRP INPEGINCR$85,91125.11%0.03%$58.30-82.16%1,473,626
REALPAGE INCRPINCR$78,93820.82%0.03%$87.24-120.17%904,841
REGENERON PHARMACEUTICALSREGNINCR$79,87118.29%0.03%$483.10-62.94%165,330
RITCHIE BROS AUCTIONEERSRBAINCR$89,0181.31%0.03%$69.55-113.69%1,279,922
ROCKWELL AUTOMATION INCROKINCR$83,3875.42%0.03%$250.81-107.25%332,467
ROSS STORES INCROSTINCR$105,571163.99%0.03%$122.810.60%859,618
ROYAL DUTCH SHELL PLCRDS/BINCR$79,10140.39%0.03%$33.61-98.83%2,353,462
SAP SESAPDECR$94,587-37.44%0.03%$130.39-125.24%725,438
SELECT SECTOR SPDR TRXLPDECR$99,265-35.03%0.03%$67.45-138.25%1,471,682
SWITCH INCSWCHINCR$102,86340.86%0.03%$16.37-65.67%6,283,719
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$76,92557.49%0.03%$207.79-74.76%370,207
TE CONNECTIVITY LTDTELINCR$104,144127.03%0.03%$121.07-16.73%860,185
TRACTOR SUPPLY COTSCOINCR$88,8159.39%0.03%$140.58-88.47%631,773
TYSON FOODS INCTSNINCR$87,75614.31%0.03%$64.44-94.49%1,361,841
VANGUARD TOTAL WORLD STOCK INDEX FUNDVTINCR$83,80215.54%0.03%$92.58-99.36%905,182
VANGUARD INTL EQUITY INDEX FVEUINCR$79,78120.27%0.03%$58.36-96.03%1,367,048
VANGUARD SCOTTSDALE FDSVGSHINCR$92,9241.95%0.03%$61.60-97.24%1,508,512
VODAFONE GROUP PLC NEWVODINCR$91,12332.45%0.03%$16.48-92.14%5,529,432
VORNADO RLTY TRVNOINCR$86,6082812.17%0.03%$37.342429.72%2,319,438
WALGREENS BOOTS ALLIANCE INCWBAINCR$103,77431.05%0.03%$39.88-81.96%2,602,123
WEST PHARMACEUTICAL SVSC INCWSTDECR$85,317-1.60%0.03%$283.31-104.52%301,146
XILINX INCXLNXINCR$78,303172.74%0.03%$141.770.54%552,327
ABB LTD SPONSORED ADRABBINCR$68,81621.93%0.02%$27.96-89.01%2,461,249
AKAMAI TECHNOLOGIES INCDECR$54,116-13.15%0.02%$1.11-109.83%48,566,000
ALBEMARLE CORPALBINCR$54,37846.89%0.02%$147.52-111.10%368,616
ALCON AGALCINCR$72,92820.15%0.02%$65.98-96.29%1,105,288
ALLSTATE CORPALLINCR$75,48222.58%0.02%$109.93-95.03%686,630
ALTRA INDL MOTION CORPAIMCINCR$55,68545.44%0.02%$55.43-102.99%1,004,616
AMERISOURCEBERGEN CORPABCDECR$76,219-10.63%0.02%$97.76-111.40%779,643
AMETEK INCAMEINCR$66,35336.07%0.02%$120.94-88.16%548,645
APTIV PLCAPTVINCR$63,31615.40%0.02%$130.29-118.80%485,968
ARROW ELECTRS INCARWINCR$46,8534.33%0.02%$97.30-115.65%481,527
AUTOZONE INCAZOINCR$51,03781.49%0.02%$1185.47-19.72%43,052
BANK NEW YORK MELLON CORPBKDECR$73,106-8.79%0.02%$42.44-126.20%1,722,568
BAXTER INTERNATIONAL INCBAXINCR$48,93917.56%0.02%$80.24-82.18%609,910
BIO-TECHNE CORPTECHINCR$51,93831.03%0.02%$317.55-97.78%163,561
BOSTON SCIENTIFIC CORPBSXINCR$71,56415.10%0.02%$35.95-77.66%1,990,645
BRITISH AMERN TOB PLCBTIINCR$52,0075.45%0.02%$37.49-98.32%1,387,213
BROADRIDGE FINL SOLUTIONS INBRINCR$67,52422.94%0.02%$153.20-94.08%440,750
CARMAX INCKMXINCR$52,12010.04%0.02%$94.46-92.93%551,774
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$58,11455.83%0.02%$37.72-73.83%1,540,712
CDW CORPCDWINCR$71,63519.49%0.02%$131.79-91.63%543,546
CENTENE CORP DELCNCDECR$53,236-23.67%0.02%$60.03-125.83%886,818
CERNER CORPCERNINCR$58,31254.05%0.02%$78.48-58.09%743,022
CHEGG INCCHGGINCR$76,5491062.12%0.02%$90.33718.93%847,432
CHIPOTLE MEXICAN GRILL INCCMGINCR$51,7229.17%0.02%$1386.72-102.09%37,298
CHURCH & DWIGHT INCCHDDECR$53,593-13.52%0.02%$87.23-107.09%614,399
CLEAN HARBORS INCCLHINCR$51,76755.26%0.02%$76.10-85.69%680,249
CLOUDFLARE INCNETINCR$57,46887.17%0.02%$75.99-98.86%756,253
COMPASS DIVERSIFIEDCODIDECR$73,856-13.39%0.02%$19.45-115.13%3,797,282
CONSOLIDATED EDISON INCEDINCR$55,93425.56%0.02%$72.27-64.83%773,964
CROWDSTRIKE HLDGS INCCRWDINCR$71,33133.37%0.02%$211.82-113.54%336,753
DAVITA INCDVAINCR$74,45956.81%0.02%$117.40-85.60%634,226
DELTA AIR LINES INC DELDALINCR$54,35927.71%0.02%$40.21-102.88%1,351,869
DEXCOM INCDXCMINCR$52,71819.75%0.02%$369.73-66.48%142,586
EBAY INCEBAYINCR$54,88320.54%0.02%$50.25-75.03%1,092,198
ENTERPRISE PRODS PARTNERS LEPDINCR$51,30340.46%0.02%$19.59-86.79%2,618,863
ENVESTNET INCENVINCR$63,32014.44%0.02%$82.29-92.69%769,459
ENVISTA HOLDINGS CORPNVSTINCR$47,30011.31%0.02%$33.73-118.55%1,402,326
EOG RES INCEOGDECR$66,811-69.98%0.02%$49.87-178.37%1,339,710
EVERGY INCEVRGDECR$57,028-8.79%0.02%$55.51-116.49%1,027,351
EXLSERVICE HOLDINGS INCEXLSINCR$57,95825.77%0.02%$85.13-102.53%680,810
FIRST TR EXCHANGE-TRADED FDFVINCR$47,19245.39%0.02%$40.47-77.42%1,166,101
GARTNER INCITINCR$54,32632.35%0.02%$160.19-96.76%339,142
GILDAN ACTIVEWEAR INCGILINCR$75,45151.15%0.02%$28.01-93.85%2,693,723
GLOBAL PMTS INCGPNINCR$76,40415.21%0.02%$215.42-105.03%354,680
GOLDMAN SACHS ETF TRGSLCINCR$62,92218.52%0.02%$75.69-93.44%831,297
GRUBHUB INCGRUBINCR$48,6691575.35%0.02%$74.271431.40%655,299
HEALTHEQUITY INCHQYINCR$53,16118.19%0.02%$69.71-112.91%762,607
HILTON WORLDWIDE HLDGS INCHLTDECR$64,697-2.58%0.02%$111.26-125.29%581,495
HORMEL FOODS CORPHRLDECR$59,888-22.33%0.02%$46.61-118.53%1,284,837
ING GROEP N.V.INGINCR$52,48236.51%0.02%$9.44-97.62%5,559,511
INGEVITY CORPNGVTINCR$50,50357.56%0.02%$75.73-97.14%666,892
INGREDION INCINGRINCR$60,220227.42%0.02%$78.67114.97%765,485
INTEGRA LIFESCIENCES HOLDING0INCR$57,92338.13%0.02%$64.92-99.53%892,214
INVESCO EXCH TRADED FD TR IISPLVDECR$58,251-4.39%0.02%$56.23-108.79%1,035,949
Invesco S&P 500 Quality ETFSPHQINCR$54,3775.77%0.02%$42.11-102.89%1,291,314
INVESCO DWA MOMENTUM ETFPDPINCR$45,94317.42%0.02%$87.75-97.70%523,589
IQVIA HLDGS INCIQVINCR$75,19028.28%0.02%$179.17-87.15%419,652
ISHARES INCEWCINCR$46,066101.82%0.02%$30.84-20.61%1,493,726
ISHARES INCEWJINCR$67,302174.06%0.02%$67.5639.61%996,173
ISHARES TRITOTINCR$59,14286.65%0.02%$86.22-36.58%685,937
ISHARES TRIXNINCR$66,44218.25%0.02%$300.05-96.09%221,434
ISHARES TRTLTDECR$67,171-21.41%0.02%$157.73-118.65%425,873
ISHARES TRIEFDECR$69,626-25.77%0.02%$119.95-124.62%580,456
ISHARES TRIGVINCR$49,8922.04%0.02%$354.09-110.35%140,901
ISHARES TRIGMINCR$71,54213.54%0.02%$349.83-99.70%204,505
ISHARES TRIWNINCR$70,0659.94%0.02%$131.75-117.11%531,799
ISHARES TRIWOINCR$70,46518.76%0.02%$286.70-108.24%245,781
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$48,35314.50%0.02%$88.69-96.75%545,187
ISHARES TRIYWINCR$72,6850.00%0.02%$85.08153.87%854,317
ISHARES TRAAXJINCR$72,851401.94%0.02%$89.61232.22%812,972
ISHARES TRIEIINCR$64,77517.54%0.02%$132.98-81.92%487,107
ISHARES TRIHIDECR$75,989-7.41%0.02%$327.30-115.24%232,168
ISHARES MSCI EAFE VALUE ETFEFVINCR$54,129100.17%0.02%$47.20-28.88%1,146,783
iShares US Treasury Bond ETFGOVTDECR$74,208-3.64%0.02%$27.24-101.13%2,724,181
ISHARES CORE HIGH DIVIDEND ETFHDVINCR$56,85615.05%0.02%$87.67-94.38%648,515
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVDECR$57,535-9.22%0.02%$73.41-115.75%783,752
ISHARES TRIXUSINCR$54,37115.76%0.02%$67.19-99.49%809,201
ISHARES TRIUSBINCR$64,5565.69%0.02%$54.58-94.70%1,182,776
ISHARES TR IDEVINCR$62,50437.93%0.02%$61.63-79.23%1,014,183
ISHARES U S ETF TRNEARDECR$51,224-16.98%0.02%$50.17-117.08%1,020,975
JANUS HENDERSON SHORT DURATION INC ETFVNLAINCR$70,73912.78%0.02%$50.47-87.40%1,401,601
KEYSIGHT TECHNOLOGIES INCKEYSINCR$65,97239.41%0.02%$132.09-95.75%499,435
KINDER MORGAN INC DELKMIINCR$64,03046.11%0.02%$13.67-68.20%4,684,056
KINSALE CAP GROUP INCKNSLDECR$55,364-8.39%0.02%$200.13-112.94%276,645
KROGER COMPANYKRDECR$75,973-30.99%0.02%$31.76-126.32%2,392,084
LANDSTAR SYS INCLSTRINCR$56,5282.67%0.02%$134.66-104.32%419,774
LKQ CORPLKQINCR$63,3903.66%0.02%$35.24-118.43%1,798,772
LYONDELLBASELL INDUSTRIES NLYBINCR$49,6415.69%0.02%$91.66-118.72%541,580
MARATHON PETE CORPMPCINCR$67,03170.54%0.02%$41.36-79.02%1,620,674
MARKEL CORPMKLINCR$48,2978.03%0.02%$1033.29-98.20%46,741
MARTIN MARIETTA MATLS INCMLMINCR$59,33232.47%0.02%$283.97-90.21%208,937
MASCO CORPMASINCR$63,9418.73%0.02%$54.93-90.87%1,164,052
MAXIM INTEGRATED PRODS INCMXIMINCR$61,23637.67%0.02%$88.65-95.00%690,755
MCCORMICK & CO., INC.MKCINCR$57,95016.58%0.02%$95.6036.69%606,165
METTLER TOLEDO INTERNATIONALMTDINCR$60,224101.90%0.02%$1139.68-28.91%52,843
MONGODB INCMDBINCR$58,40681.55%0.02%$359.04-82.93%162,673
MOTOROLA SOLUTIONS INCMSIINCR$75,33310.42%0.02%$170.06-98.18%442,981
NATIONAL GRID PLCNGGINCR$64,3234.58%0.02%$59.03-97.62%1,089,650
NETEASE INCNTESINCR$46,53520.72%0.02%$95.77373.12%485,897
NEXSTAR MEDIA GROUP INCNXSTINCR$57,62531.77%0.02%$109.19-91.47%527,753
NICE SYSTEMS LTD-SPONS ADRNICEINCR$68,11623.56%0.02%$283.54-101.06%240,235
NORBORD INCOSBINCR$52,38520.40%0.02%$43.20-117.78%1,212,614
NOVANTA INCNOVTINCR$50,1636.19%0.02%$118.22-105.38%424,315
NUCOR CORPNUEINCR$52,79499.53%0.02%$53.19-31.72%992,547
NUVASIVE INCNUVAINCR$59,5308.23%0.02%$56.33-106.68%1,056,835
OLD DOMINION FREIGHT LINE INODFLINCR$64,61459.39%0.02%$195.18-52.25%331,054
OMNICELL COMOMCLINCR$49,75669.68%0.02%$120.02-94.45%414,570
PACCAR INCPCARINCR$66,55238.23%0.02%$86.28-63.37%771,344
PELOTON INTERACTIVE INCPTONINCR$45,98569.38%0.02%$151.72-89.21%303,091
PERKINELMER INCPKIINCR$67,29919.00%0.02%$143.50-95.92%468,983
PHILLIPS 66PSXINCR$55,73835.38%0.02%$69.94-99.66%796,928
PINNACLE FINL PARTNERS INCPNFPINCR$61,974132.55%0.02%$64.40-71.48%962,336
PIONEER NAT RES COPXDINCR$66,507136.81%0.02%$113.89-21.21%583,961
PORTLAND GEN ELEC COPORINCR$60,96522.81%0.02%$42.77-98.07%1,425,406
PPL CORPPPLDECR$46,234-0.18%0.02%$28.20-103.69%1,639,441
PRUDENTIAL FINANCIALPRUINCR$69,90924.47%0.02%$78.07-98.73%895,472
PULTE GROUP INCPHMINCR$61,82926.36%0.02%$43.12-64.35%1,433,865
QORVO INCQRVOINCR$54,17624.44%0.02%$166.27-103.44%325,836
QUANTA SVCS INCPWRINCR$46,52830.66%0.02%$72.02-104.10%646,052
RBC BEARINGS INCROLLINCR$47,82532.22%0.02%$179.04-110.48%267,122
REALTY INCOMEOINCR$47,1279.46%0.02%$62.17-93.04%758,025
REGAL BELOIT CORPRBCINCR$45,94222.72%0.02%$122.81-106.20%374,094
REPUBLIC SVCS INCRSGINCR$57,28431.65%0.02%$96.30-72.39%594,837
RINGCENTRAL INCRNGINCR$49,591511.48%0.02%$378.97243.10%130,857
RIO TINTO PLC SPONSORED ADRRIODECR$50,321-18.95%0.02%$75.22-134.92%668,998
ROKU INCROKUINCR$49,15117.13%0.02%$332.02-133.40%148,036
ROLLINS INCROLINCR$55,17825.22%0.02%$39.07-26.32%1,412,294
RPM INTL INCRPMINCR$50,48414.41%0.02%$90.78-95.60%556,107
SANOFISNYDECR$72,645-2.63%0.02%$48.59-99.46%1,495,067
SBA COMMUNICATIONS CORP NEWSBACINCR$68,77029.03%0.02%$282.13-54.34%243,749
SEA LTDSEINCR$58,61781.84%0.02%$199.05-59.29%294,483
SEAGEN INCSGENBUY$55,5970.00%0.02%$175.140.00%317,443
SELECT SECTOR SPDR TRXLCINCR$68,14937.54%0.02%$67.48-78.93%1,009,914
SIMON PPTY GROUP INC NEWSPGINCR$60,99920.22%0.02%$85.28-108.82%715,277
SITEONE LANDSCAPE SUPPLY INCSITEINCR$55,89232.59%0.02%$158.63-98.07%352,332
SOUTHWEST AIRLINESLUVINCR$56,94612.64%0.02%$46.61-109.38%1,221,762
SPDR S&P EMERGING MARKETS DIVIDEND ETFEDIVINCR$48,84311.68%0.02%$27.77-102.31%1,758,865
SPDR SER TRKREDECR$58,235-7.78%0.02%$51.95-136.66%1,120,984
SPDR SER TRKBEDECR$47,910-17.38%0.02%$41.82-141.82%1,145,650
SPDR SER TRXBIDECR$57,202-30.79%0.02%$140.78-145.22%406,330
SPDR PORTFOLIO SHORT TERM TREASURY ETFSPTSINCR$56,0261.91%0.02%$30.71-98.12%1,824,392
SPOTIFY TECHNOLOGY S ASPOTINCR$51,06831.84%0.02%$314.67-98.37%162,293
SPROTT PHYSICAL GOLD &CEFINCR$48,30112.17%0.02%$19.35-93.69%2,496,155
SPROTT PHYSICAL GOLD TRPHYSDECR$55,293-17.27%0.02%$15.09-117.49%3,664,158
SSGA ACTIVE ETF TRSRLNINCR$57,33349.93%0.02%$45.65-53.12%1,255,938
SSR MNG INCSSRMDECR$63,435-0.14%0.02%$20.11-107.29%3,154,365
STERLING BANCORP DELSTLINCR$48,70673.79%0.02%$17.98-98.31%2,708,895
SUN CMNTYS INCSUIINCR$57,02028.81%0.02%$151.95-80.80%375,260
SYSCO CORPORATIONSYYINCR$48,020106.53%0.02%$74.26-26.95%646,668
TERADYNE INCTERINCR$64,206134.17%0.02%$119.89-44.80%535,545
TEXAS ROADHOUSE INCTXRHINCR$46,35927.32%0.02%$78.16-100.98%593,121
THE TRADE DESK INCTTDINCR$49,51822.77%0.02%$801.00-120.49%61,820
TRAVELERS COMPANIES INCTRVINCR$57,37041.80%0.02%$140.37-90.71%408,706
TREEHOUSE FOODS INCTHSINCR$68,9635.42%0.02%$42.49-99.45%1,623,017
TWILIO INCTWLOINCR$56,581141.81%0.02%$338.51-23.49%167,148
TYLER TECHNOLOGIES INCTYLINCR$53,9528.63%0.02%$436.53-113.26%123,592
UNITED RENTALS INCURIINCR$74,37136.99%0.02%$231.91-96.93%320,691
VANECK VECTORS ETF TREMLCINCR$71,1567.80%0.02%$33.27-100.08%2,138,712
VANGUARD BD INDEX FDSBLVDECR$52,532-1.34%0.02%$109.64-99.36%479,140
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$47,28118.77%0.02%$118.96-98.79%397,447
VANGUARD INDEX FDSVOTINCR$65,54925.58%0.02%$212.07-93.33%309,091
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$55,76747.81%0.02%$267.66-81.31%208,354
VANGUARD SMALL CAP VALUE ETFVBRINCR$60,38155.74%0.02%$142.21-78.85%424,593
VANGUARD SCOTTSDALE FDSVMBSINCR$54,5720.71%0.02%$54.07-98.92%1,009,294
VANGUARD STAR FDSVXUSINCR$64,21331.01%0.02%$60.16-86.39%1,067,356
VANGUARD WORLD FDMGKINCR$68,5273.39%0.02%$203.75-105.92%336,332
VARIAN MEDICAL SYSTEMS, INC.VARINCR$47,51619.38%0.02%$175.01-82.67%271,512
VEEVA SYS INCVEEVINCR$49,90817.03%0.02%$272.25-79.13%183,316
VIATRIS INC NPVVTRSBUY$56,9490.00%0.02%$18.740.00%3,038,877
VMWARE INCVMWINCR$62,57111.76%0.02%$140.26-85.52%446,110
WATERS CORPWATINCR$75,38081.25%0.02%$247.42-56.65%304,663
WEC ENERGY GROUP INCWECINCR$57,7273.41%0.02%$92.03-91.12%627,269
WISDOMTREE SMALL CAP DIVIDEND ETFDESINCR$48,84924.08%0.02%$26.60-101.67%1,836,438
WORLD GOLD TRGLDMINCR$51,7023.29%0.02%$18.94-97.47%2,729,774
WYNN RESORTS LTDWYNNINCR$47,062158.19%0.02%$112.83-35.70%417,109
YUM BRANDS INCYUMINCR$62,33517.66%0.02%$108.56-101.05%574,193
ZILLOW GROUP INCZINCR$52,8647.10%0.02%$129.80-116.18%407,273
ZOOM VIDEO COMMUNICATIONS INZMDECR$68,841-19.65%0.02%$337.33-88.03%204,079
ABIOMED INCABMDINCR$30,80629.00%0.01%$324.21-89.76%95,018
ACCO BRANDS CORPACCOINCR$26,40035.84%0.01%$8.45-106.76%3,124,294
ADDUS HOMECARE CORPADUSINCR$20,70545.84%0.01%$117.09-82.28%176,831
ADVANCE AUTO PARTS INCAAPINCR$16,78326.52%0.01%$157.51-76.70%106,555
AERCAP HOLDINGS NVAERINCR$21,084109.75%0.01%$45.58-84.05%462,598
AEROJET ROCKETDYNE HLDGS INCAJRDINCR$20,76062.67%0.01%$52.85-77.21%392,806
AES CORPAESINCR$40,43639.53%0.01%$23.50-92.48%1,720,649
AFLAC INCORPORATEDAFLDECR$43,710-4.02%0.01%$44.47-121.55%982,879
AGNC INVT CORPAGNCINCR$23,24119.71%0.01%$15.60-93.26%1,489,789
AIR LEASE CORPALINCR$35,59440.77%0.01%$44.42-106.77%801,335
ALAMO GROUP INCALGINCR$19,28225.56%0.01%$137.95-101.68%139,771
ALEXION PHARMACEUTICALS INCALXNINCR$37,904162.80%0.01%$156.23-7.50%242,612
ALLEGION PLCALLEINCR$42,58930.53%0.01%$116.38-89.06%365,937
ALLIANT CORPORATIONLNTINCR$17,42512.91%0.01%$51.53-86.82%338,142
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$20,12173.43%0.01%$14.44-102.25%1,393,371
ALERIAN MLP ETFAMLPINCR$45,65686.05%0.01%$25.66-55.14%1,779,250
ALPS ETF TRACESINCR$19,85398.37%0.01%$80.14-62.80%247,715
ALTAIR ENGR INCALTRINCR$28,52337.18%0.01%$58.18-101.02%490,249
ALTERYX INCAYXINCR$40,75754.92%0.01%$121.79-55.56%334,655
AMERESCO INCAMRCINCR$37,61755.10%0.01%$52.24-100.84%720,091
AMERICAN AIRLS GROUP INCAALINCR$20,71033.29%0.01%$15.77-96.11%1,313,163
AMERICAN CAMPUS CMNTYS INCACCINCR$35,621129.02%0.01%$42.77-13.01%832,876
AMERICAN EAGLE OUTFITTERS INAEOINCR$15,96811.83%0.01%$20.07-117.48%795,633
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFDECR$16,507-12.02%0.01%$57.43-112.13%287,427
AMN HEALTHCARE SERVICES INC0INCR$25,35433.94%0.01%$68.25-85.26%371,484
ANNALY CAPITAL MANAGEMENT INNLYINCR$22,07521.87%0.01%$8.45-97.32%2,612,470
APPLIED INDL TECHNOLOGIES INAITINCR$32,01239.32%0.01%$77.99-101.57%410,459
APTARGROUP INCATRINCR$28,1300.19%0.01%$136.89-117.15%205,495
ARCOSA INC0INCR$36,92710.60%0.01%$54.93-111.22%672,256
ARES CAPITAL CORPDECR$18,856-18.88%0.01%$1.06-119.85%17,872,000
ARK ETF TRARKGINCR$27,739164.74%0.01%$93.26-19.16%297,437
ASPEN TECHNOLOGY INCAZPNINCR$25,1533.59%0.01%$130.25-99.32%193,106
AVANOS MED INC COMAVNSINCR$26,56934.95%0.01%$45.88-102.28%579,127
AVANTOR INCAVTRINCR$19,61622.07%0.01%$28.15-102.47%696,811
BADGER METER INCBMIINCR$37,06240.61%0.01%$94.06-102.28%394,025
BAKER HUGHES COMPANYBKRINCR$39,9212094.67%0.01%$20.851198.59%1,914,628
BALCHEM CORPBCPCINCR$37,41012.61%0.01%$115.22-104.58%324,682
BALL CORPBLLINCR$36,83841.80%0.01%$93.18-73.51%395,332
BANK OF NT BUTTERFIELD&SON LINCR$29,32540.05%0.01%$31.16-99.87%941,094
BANKUNITED INCBKUINCR$40,932124.21%0.01%$34.78-58.76%1,176,876
BARCLAYS PLC ADRBCSINCR$35,29272.60%0.01%$7.99-91.77%4,416,946
BEACON ROOFING SUPPLY INCBECNINCR$26,91843.10%0.01%$40.19-89.37%669,788
BERKLEY W R CORPWRBINCR$24,92521.45%0.01%$66.42-88.18%375,269
BERRY GLOBAL GROUP INCBERYINCR$24,74016.14%0.01%$56.19-100.13%440,288
BHP GROUP LTDBHPDECR$32,428-44.78%0.01%$65.34-156.29%496,311
BHP GROUP PLCBBLINCR$34,01018.69%0.01%$53.03-104.52%641,330
BIO RAD LABS INCBIOINCR$29,15935.56%0.01%$582.92-80.14%50,022
BJS WHSL CLUB HLDGS INCBJINCR$17,89710.01%0.01%$37.28-77.40%480,095
BLACK HILLS CORPBKHINCR$19,33915.54%0.01%$61.45-99.43%314,717
BLACKLINE INCBLINCR$25,34962.97%0.01%$133.38-90.49%190,050
BLACKSTONE MTG TR INCBXMTINCR$27,31427.85%0.01%$27.53-97.98%992,103
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$33,29570.25%0.01%$87.18-37.95%381,915
BORGWARNER INCBWAINCR$21,55742.43%0.01%$38.64-57.19%557,923
BOSTON PROPERTIES INCBXPINCR$16,15545.41%0.01%$94.53-76.48%170,906
BOTTOMLINE TECH DEL INCEPAYINCR$22,40923.61%0.01%$52.74-101.19%424,900
BP AMOCO P L CBPINCR$43,61722.41%0.01%$20.52-95.84%2,125,635
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$19,22125.37%0.01%$173.00-89.81%111,105
BROOKS AUTOMATION INC NEWBRKSINCR$42,23447.14%0.01%$67.85-99.69%622,436
BROWN & BROWN INCBRODECR$31,252-4.28%0.01%$47.41-108.60%659,185
BROWN FORMAN CORPBF/BINCR$42,4915.34%0.01%$79.43-100.11%534,949
BRP INCDOOOINCR$32,228112.47%0.01%$65.98-29.91%488,445
BURLINGTON STORES INCBURLINCR$26,66622.62%0.01%$261.56-103.38%101,950
BWX TECHNOLOGIES INCBWXTINCR$30,7636.54%0.01%$60.28-100.48%510,329
C H ROBINSON WORLDWIDE INCCHRWDECR$19,832-19.35%0.01%$93.87-112.20%211,266
CABLE ONE INCCABOINCR$26,44827.48%0.01%$2227.76-92.10%11,872
CABOT OIL & GAS CORPCOGDECR$26,587-48.56%0.01%$16.28-145.15%1,633,086
CACI INTL INCCACIINCR$29,99916.50%0.01%$249.34-100.40%120,316
CAESARS ENTERTAINMENT INC NECZRINCR$43,88855.81%0.01%$74.27-82.40%590,931
CALAMOS STRATEGIC TOTL RETNCSQINCR$20,56815.75%0.01%$15.79-101.34%1,302,579
CALAVO GROWERS INCCVGWINCR$15,8631.63%0.01%$69.43-102.99%228,479
CAMPBELL SOUP COCPBDECR$22,306-48.76%0.01%$48.35-148.74%461,356
CANADA GOOSE HLDGS INCGOOSDECR$19,120-30.80%0.01%$29.77-125.22%642,268
CANOPY GROWTH CORPCGCINCR$33,309152.78%0.01%$24.64-53.10%1,351,836
CANTEL MED CORPCMDINCR$43,10478.83%0.01%$78.86-100.37%546,577
CAPRI HOLDINGS LIMITEDCPRIINCR$20,121273.93%0.01%$42.00-39.72%479,077
CARLISLE COS INCCSLINCR$22,19340.69%0.01%$156.18-89.76%142,101
CARNIVAL CORPCCLINCR$23,933101.34%0.01%$21.66-58.91%1,104,885
CARTERS INCCRIINCR$30,26111.71%0.01%$94.07-97.18%321,699
CASELLA WASTE SYS INCCWSTINCR$20,61626.27%0.01%$61.95-86.17%332,785
CASEYS GEN STORES INCCASYINCR$26,8030.24%0.01%$178.62-100.30%150,052
CATALENT INCCTLTINCR$36,19032.36%0.01%$104.07-91.05%347,744
CBOE GLOBAL MKTS INCCBOEBUY$18,2530.00%0.01%$93.120.00%196,023
CBRE GROUP INCCBREINCR$30,09234.12%0.01%$62.72-99.56%479,777
CEMEX SAB DE CVCXINCR$21,46344.57%0.01%$5.17-93.74%4,151,605
CENTERPOINT ENERGY INCCNPINCR$31,29716.35%0.01%$21.64-95.96%1,446,249
CHECK POINT SOFTWARE TECH LTCHKPINCR$41,55864.60%0.01%$132.91-50.97%312,676
CHEMED CORP NEWCHEINCR$36,73949.09%0.01%$532.62-65.54%68,978
CHEWY INCCHWYINCR$25,97673.81%0.01%$89.89-93.98%288,974
CHINA PETROLEUM & CHEMICAL CSNPINCR$17,2457.79%0.01%$44.60-102.21%386,663
CHINA UNICOM HONG KONGCHUDECR$16,832-9.91%0.01%$5.68-96.27%2,963,308
CIENA CORPCIENINCR$20,3693.15%0.01%$52.85-122.53%385,429
COGNEX CORPCGNXINCR$23,93345.11%0.01%$80.29-82.34%298,099
COHEN & STEERS INFRASTRUCTURUTFINCR$16,93218.41%0.01%$25.82-98.05%655,770
COLUMBIA PPTY TR INCCXPINCR$19,42038.37%0.01%$14.34-94.74%1,354,181
COLUMBIA SPORTSWEAR COCOLMINCR$21,0630.07%0.01%$87.38-100.39%241,048
COLUMBUS MCKINNON CORP N Y0INCR$34,4296.88%0.01%$38.44-107.97%895,660
COMERICA INCCMAINCR$18,06253.13%0.01%$55.86-95.14%323,372
COMMERCE BANCSHARES INCCBSHINCR$22,06929.68%0.01%$65.70-88.91%335,887
COMMUNITY HEALTHCARE TR INCCHCTDECR$31,807-9.32%0.01%$47.11-110.00%675,154
COMMVAULT SYSTEMS INCCVLTINCR$23,46760.82%0.01%$55.37-81.51%423,829
CONAGRA BRANDS INCCAGINCR$37,85223.54%0.01%$36.26-78.34%1,043,908
COOPER COS INCCOOINCR$43,37417.85%0.01%$363.32-90.65%119,382
CORE MARK HOLDING CO INCCOREDECR$26,820-3.22%0.01%$29.37-104.66%913,197
CORELOGIC INCCLGXDECR$33,569-72.03%0.01%$77.32-175.52%434,160
COSTAR GROUP INCCSGPINCR$15,39721.22%0.01%$924.25-88.71%16,659
COUPA SOFTWARE INCCOUPINCR$16,27548.28%0.01%$338.91-80.02%48,021
CRESCENT PT ENERGY CORPCPGINCR$16,581174.88%0.01%$2.34-56.71%7,085,841
CRISPR THERAPEUTICS AGCRSPINCR$34,007100.61%0.01%$153.11-90.41%222,113
CROWN HLDGS INCCCKINCR$31,24813.72%0.01%$100.20-112.77%311,858
CYRUSONE INCCONEINCR$31,724307.61%0.01%$73.15190.22%433,690
D R HORTON INCDHIDECR$24,911-41.13%0.01%$68.92-135.40%361,440
DARDEN RESTAURANTS INCDRIDECR$26,211-9.24%0.01%$119.12-123.24%220,046
DARLING INGREDIENTS INCDARDECR$29,367-57.08%0.01%$57.68-173.19%509,140
DBX ETF TRINCR$26,9123.38%0.01%$33.61-105.88%800,729
DBX ETF TRASHRINCR$20,382173.88%0.01%$40.0635.76%508,780
DELL TECHNOLOGIES INCDELLINCR$28,927286.36%0.01%$73.29156.86%394,699
DENTSPLY SIRONA INCXRAYINCR$19,2680.60%0.01%$52.36-115.98%367,984
DESCARTES SYS GROUP INCDSGXINCR$40,1742.33%0.01%$58.48-100.30%686,963
DEUTSCHE BANK A GDBINCR$19,95013.20%0.01%$10.90-112.76%1,830,249
DIODES INCDIODINCR$38,48121.58%0.01%$70.50-102.66%545,814
DISCOVER FINL SVCSDFSINCR$44,82937.38%0.01%$90.53-112.31%495,182
DOMINOS PIZZA INCDPZDECR$18,453-29.90%0.01%$383.45-122.25%48,123
DORMAN PRODS INCDORMBUY$32,7050.00%0.01%$86.820.00%376,696
DOUBLELINE INCOME SOLUTIONSDSLINCR$15,33949.46%0.01%$16.58-55.57%925,171
DOVER CORPDOVINCR$25,5979.89%0.01%$126.25-105.70%202,750
DRAFTKINGS INCDKNGINCR$26,993303.78%0.01%$46.56310.33%579,762
DUCOMMUN INCORPORATED COMMON STOCK USD0.01DCOINCR$38,87456.54%0.01%$53.70-104.04%723,901
DUKE REALTY CORPDREINCR$17,041172.92%0.01%$39.9751.88%426,327
DYNATRACE INCDTINCR$20,67648.51%0.01%$43.27-59.20%477,850
EAGLE BANCORP INC MDEGBNINCR$17,42650.93%0.01%$41.30-102.10%421,937
EAGLE MATLS INCEXPINCR$16,01234.41%0.01%$101.35-85.53%157,984
EAST WEST BANCORP INCEWBCINCR$23,90557.92%0.01%$50.71-98.04%471,393
EDISON INTLEIXINCR$17,36836.33%0.01%$62.82-89.68%276,472
ELANCO ANIMAL HEALTH INCELANINCR$44,74637.59%0.01%$30.67-74.71%1,458,939
ELDORADO GOLD CORP NEWEGOINCR$26,681251.53%0.01%$13.2779.49%2,010,587
EMCOR GROUP INCEMEINCR$18,93942.41%0.01%$91.46-94.57%207,079
EMERGENT BIOSOLUTIONS INCEBSDECR$23,176-17.24%0.01%$89.60-104.56%258,673
ENCOMPASS HEALTH CORPEHCDECR$27,028-11.00%0.01%$82.69-130.06%326,860
ENPRO INDS INCNPOINCR$18,55834.35%0.01%$75.52-99.65%245,735
EPAM SYS INCEPAMINCR$15,78618.89%0.01%$358.36-92.75%44,051
EPLUS INCPLUSINCR$30,92017.97%0.01%$87.95-101.82%351,556
EQUIFAX INCEFXINCR$21,66255.81%0.01%$192.86-73.25%112,319
EQUITABLE HLDGS INCEQHDECR$32,881-16.50%0.01%$25.59-140.49%1,284,909
EQUITY LIFESTYLE PPTYS INCELSDECR$26,755-65.07%0.01%$63.36-166.20%422,274
EQUITY RESIDENTIALEQRDECR$29,417-7.45%0.01%$59.28-119.86%496,224
ERICSSONERICINCR$15,46388.41%0.01%$11.95-28.31%1,293,958
ESCO TECHNOLOGIES INCESEINCR$32,11426.55%0.01%$103.22-101.23%311,124
ETF MANAGERS TRHACKINCR$23,21125.46%0.01%$57.56-98.56%403,236
ETF SER SOLUTIONSJETSINCR$25,138240.16%0.01%$22.3856.91%1,123,174
EVERCORE INCEVRINCR$17,99956.38%0.01%$109.63-106.62%164,177
EVO PMTS INCEVOPINCR$29,5608.29%0.01%$27.01-100.36%1,094,419
EXACT SCIENCES CORPEXASINCR$17,96125.75%0.01%$132.48-103.21%135,577
EXACT SCIENCES CORPINCR$41,18738.49%0.01%$1.30-85.06%31,658,000
EXCHANGE TRADED CONCEPTS TRROBOINCR$17,42273.58%0.01%$60.89-62.74%286,133
EXPEDIA GROUP INCEXPEINCR$45,11870.61%0.01%$132.40-81.85%340,774
EXPONENT INCEXPOINCR$21,98344.85%0.01%$90.03-84.11%244,182
EXTRA SPACE STORAGE INC0INCR$21,56915.92%0.01%$115.87-92.96%186,152
F N B CORPFNBINCR$29,49342.66%0.01%$9.50-98.19%3,104,487
F5 NETWORKS INCFFIVINCR$20,94747.20%0.01%$175.95-97.30%119,052
FABRINETFNINCR$17,53328.02%0.01%$77.59-96.00%225,968
FACTSET RESH SYS INCFDSINCR$21,4205.66%0.01%$332.51-93.59%64,420
FASTLY INCFSLYINCR$27,90915.06%0.01%$87.37-76.64%319,429
FEDERAL RLTY INVT TRFRTINCR$17,97924.40%0.01%$85.12-92.67%211,214
FERRARI N VRACEINCR$26,11724.65%0.01%$229.52-100.02%113,789
FERRO CORPFOEINCR$18,09615.20%0.01%$14.63-102.36%1,236,867
FIDELITY NATIONAL FINANCIALFNFINCR$27,82027.99%0.01%$39.09-97.49%711,636
FIRST AMERN FINL CORPFAFDECR$19,922-0.37%0.01%$51.63-101.76%385,870
FIRST HORIZON CORPORATIONFHNBUY$41,5110.00%0.01%$12.760.00%3,253,274
FIRST SOLAR INCFSLRINCR$19,40048.22%0.01%$98.92-100.81%196,120
FIRST TR EXCH TRADED FD IIIFMBINCR$34,57924.13%0.01%$56.73-78.33%609,540
FIRST TR EXCH TRADED FD III FTLSINCR$32,5002.83%0.01%$43.61-99.62%745,325
FIRST TR EXCHANGE TRADED FDFPXINCR$16,44524.86%0.01%$118.32-98.01%138,993
FIRST TR EXCHANGE TRADED FDINCR$18,9411965.54%0.01%$58.981468.72%321,145
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHDECR$15,638-18.42%0.01%$107.78-128.29%145,089
FIRST TR EXCHANGE TRADED FDFXLINCR$22,95133.28%0.01%$111.82-91.63%205,251
FIRST TRUST CLOUD COMPUTING ETFSKYYINCR$37,67922.57%0.01%$95.03-98.76%396,496
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$37,86359.78%0.01%$44.38-74.71%853,143
FIRST TR EXCHANGE TRADED FDFPXIINCR$16,502225.16%0.01%$68.8068.63%239,844
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTDECR$40,896-0.05%0.01%$167.99-106.43%243,447
FIRST TR EXCHANGE-TRADED FDINCR$25,45055.06%0.01%$20.97-59.22%1,213,647
FIRST TR EXCHANGE-TRADED FDFTSLINCR$26,60921.63%0.01%$47.59-82.41%559,140
FIRST TR EXCHANGE-TRADED FDHYLSDECR$38,350-1.92%0.01%$48.72-105.02%787,148
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVINCR$16,27725.87%0.01%$49.47-88.62%329,002
FIRST TR EXCHANGE-TRADED FDRDVYINCR$40,87619.55%0.01%$39.94-102.04%1,023,411
FIRST TRUST MID CAPFNXINCR$16,10221.76%0.01%$83.04-103.28%193,908
FIRST TR NASDAQ 100 TECH INDQTECINCR$33,32617.60%0.01%$138.07-100.16%241,374
FIRSTCASH INCFCFSINCR$28,58420.67%0.01%$70.04-101.44%408,112
FIRSTSERVICE CORP NEWFSVDECR$38,235-3.75%0.01%$136.76-107.18%279,583
FIVE BELOW INCFIVEINCR$26,15970.97%0.01%$174.98-75.91%149,493
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUNDIQDFINCR$35,56321.33%0.01%$24.16-96.15%1,471,947
FLIR SYS INCFLIRINCR$18,17939.53%0.01%$43.83-85.88%414,734
FMC CORPFMCBUY$29,2750.00%0.01%$114.930.00%254,716
FORD MTR CO DELFINCR$34,82995.47%0.01%$8.79-51.90%3,962,398
FORTIVE CORPINCR$19,08812.89%0.01%$1.03-90.05%18,556,000
FOX FACTORY HLDG CORPFOXFINCR$39,27038.68%0.01%$105.71-102.49%371,497
FRANKLIN RESOURCES INCBENINCR$15,57169.49%0.01%$24.99-61.99%623,062
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSINCR$26,8722.71%0.01%$41.56-95.02%646,594
FULLER H B COFULINCR$21,56811.39%0.01%$51.88-101.70%415,751
G III APPAREL GROUP LTDGIIIINCR$28,58375.67%0.01%$23.74-102.98%1,204,028
GARMIN LTDGRMNDECR$24,870-23.84%0.01%$119.66-139.63%207,834
GDS HLDGS LTDGDSINCR$42,73322.16%0.01%$93.64-93.25%456,367
GENERAC HLDGS INCGNRCINCR$30,692122.50%0.01%$227.41-10.56%134,961
GENMAB A/SGMABINCR$23,89322.46%0.01%$40.66-89.74%587,627
GENPACT LIMITED COMMON STOCK USD0.01GDECR$21,445-27.07%0.01%$41.36-131.32%518,494
GENTHERM INCTHRMINCR$35,42656.52%0.01%$65.22-101.85%543,171
GENUINE PARTS COGPCDECR$33,821-23.45%0.01%$100.43-127.46%336,771
GLOBAL X F MLP ENERGY INFRASTRUCTUREMLPXINCR$25,548166.01%0.01%$26.9517.94%947,948
GLOBAL X FDSPAVEINCR$19,824353.85%0.01%$21.21160.79%934,598
GLOBANT S AGLOBINCR$42,58922.10%0.01%$217.61-99.44%195,713
GLOBUS MED INCGMEDINCR$31,59436.59%0.01%$65.22-96.29%484,416
GODADDY INCGDDYDECR$21,500-39.50%0.01%$82.95-144.59%259,196
GOLDMAN SACHS ETF TRGSIEINCR$18,85371.36%0.01%$31.90-48.78%591,005
GOLDMAN SACHS PHYSICAL GOLDAAAUBUY$24,6100.00%0.01%$18.940.00%1,299,367
GRACE W R & CO DEL NEWGRAINCR$24,08326.24%0.01%$54.82-107.22%439,290
GRAINGER W W INC USD 0.5GWWDECR$22,849-38.29%0.01%$408.33-146.08%55,957
GRAND CANYON ED INCLOPEDECR$20,574-6.44%0.01%$93.11-119.67%220,958
GRUPO TELEVISA SAB SPONS ADR (REPRESENTING 5 ORDINARY PTG CERTS)TVINCR$24,45930.43%0.01%$8.24-102.18%2,968,387
GUARDANT HEALTH INCGHINCR$40,827286.91%0.01%$128.88135.56%316,778
HAEMONETICS CORPHAEINCR$32,75411.46%0.01%$118.76-118.11%275,810
HAIN CELESTIAL GROUP INCHAINDECR$28,848-13.80%0.01%$40.15-126.37%718,498
HALLIBURTON COHALINCR$35,17190.00%0.01%$18.90-78.86%1,860,864
HANNON ARMSTRONG SUST INFR CHASIINCR$19,44347.83%0.01%$63.43-101.48%306,516
HANOVER INS GROUP INCTHGINCR$30,06141.56%0.01%$116.92-87.18%257,101
HARSCO CORPHSCINCR$21,81924.45%0.01%$17.98-103.72%1,213,518
HASBRO INCHASINCR$37,24419.70%0.01%$93.54-94.15%398,182
HDFC BANK LTDHDBINCR$35,58132.61%0.01%$72.26-108.31%492,392
HEALTHCARE SVCS GROUP INCHCSGINCR$27,32650.50%0.01%$28.10-84.68%972,476
HEALTHPEAK PROPERTIES INCPEAKINCR$33,106267.31%0.01%$30.23129.93%1,095,168
HELEN OF TROY LTDHELEINCR$15,63919.21%0.01%$222.20-96.17%70,382
HELIOS TECHNOLOGIES HLIOINCR$28,02844.36%0.01%$53.29-101.40%525,946
HENRY JACK & ASSOC INCJKHYINCR$37,5319.24%0.01%$161.99-90.36%231,681
HENRY SCHEIN INCHSICINCR$25,32921.67%0.01%$66.86-93.04%378,833
HERCULES CAPITAL INCHTGCINCR$30,02825.68%0.01%$14.42-99.16%2,082,366
HESS CORPHESINCR$19,332143.97%0.01%$52.79-10.84%366,207
HEXCEL CORP NEWHXLINCR$40,26693.72%0.01%$48.49-65.96%830,406
HIGHLAND INCOME FD INCR$15,80830.35%0.01%$10.28-91.08%1,537,699
HOLOGIC INCHOLXINCR$31,656177.13%0.01%$72.8352.96%434,657
HOST HOTELS & RESORTS INCHSTINCR$15,62241.71%0.01%$14.63-95.49%1,067,824
HOSTESS BRANDS INCTWNKINCR$36,97012.96%0.01%$14.64-104.85%2,525,346
HOWMET AEROSPACE INCHWMINCR$18,1370.66%0.01%$28.54-141.03%635,496
HEWLETT PACKARD CORPORATIONHPQINCR$35,43261.31%0.01%$24.59-75.43%1,440,900
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$27,28117.18%0.01%$25.91-111.44%1,052,922
HUNT J B TRANS SVCS INCJBHTDECR$18,637-30.45%0.01%$136.66-135.67%136,379
HUNTINGTON BANCSHARES INCHBANDECR$37,755-1.18%0.01%$12.63-128.25%2,989,368
HUNTSMAN CORPHUNINCR$16,36718.16%0.01%$25.14-95.60%651,056
HURON CONSULTING GROUP INCHURNINCR$32,85549.30%0.01%$58.95-100.39%557,330
IAC INTERACTIVECORP NEWIACINCR$27,23260.00%0.01%$189.35-98.78%143,822
ICF INTL INCICFIINCR$25,71131.86%0.01%$74.33-90.85%345,917
IDACORP INCIDAINCR$30,89420.61%0.01%$96.03-99.65%321,714
INDEXIQ ETF TRQAIINCR$19,0724.50%0.01%$31.93-98.57%597,321
INGERSOLL RAND INCIRINCR$39,627173.99%0.01%$45.5614.11%869,799
INPHI CORP0INCR$40,45824.16%0.01%$160.48-113.16%252,113
INTEGER HLDGS CORPITGRINCR$37,42638.26%0.01%$81.19-99.51%460,972
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$18,10736.55%0.01%$108.84-46.37%166,359
INTERPUBLIC GROUP COS INCIPGINCR$35,403211.51%0.01%$23.5220.79%1,505,261
INVESCO ACTIVELY MANAGED ETFGSYINCR$27,7386.19%0.01%$50.58-93.94%548,382
INVESCO EXCH TRADED FD TR IISPHDINCR$24,86330.47%0.01%$37.58-85.47%661,599
INVESCO EXCH TRADED FD TR IISPHBINCR$37,420173.14%0.01%$56.77-0.12%659,162
INVESCO CEF INCOME COMPOSITE ETFPCEFINCR$18,41212.47%0.01%$22.43-98.51%820,828
INVESCO EXCH TRADED FD TR IIPZADECR$18,208-15.66%0.01%$27.11-117.15%671,620
INVESCO EXCH TRADED FD TR IITANINCR$17,956149.98%0.01%$102.76-42.40%174,732
INVESCO TAXABLE MUNICIPAL BOND ETFBABINCR$40,5343.51%0.01%$33.50-96.95%1,209,980
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCPINCR$18,7237.55%0.01%$22.63-93.78%827,380
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNINCR$16,7212.84%0.01%$21.90-97.67%763,544
INVESCO EXCH TRD SLF IDX FDBSCMINCR$22,3493.81%0.01%$21.75-95.76%1,027,563
INVESCO EXCHANGE TRADED FD TRPGINCR$22,30110.70%0.01%$162.93-103.77%136,876
INVESCO S&P MIDCAP MOMENTUM ETFXMMOINCR$16,40635.64%0.01%$78.27-85.22%209,607
INVESCO EXCHANGE TRADED FD TPRFZINCR$15,6956.77%0.01%$150.94-117.18%103,980
INVESCO EXCHANGE TRADED FD TPRFINCR$27,4853.25%0.01%$133.20-111.80%206,341
Invesco DWA Healthcare Momentum ETFPTHINCR$22,60913.37%0.01%$160.07-103.73%141,246
IRON MTN INC NEWIRMINCR$22,15093.77%0.01%$29.48-23.93%751,368
ISHARES INCURTHINCR$45,28313.76%0.01%$112.41-99.28%402,845
ISHARES INCEWZINCR$18,99720.53%0.01%$37.07-110.07%512,440
ISHARES INCACWVDECR$41,430-8.63%0.01%$96.91-113.34%427,516
ISHARES INCEEMVDECR$20,410-23.48%0.01%$61.08-130.88%334,142
ISHARES INCEZUDECR$39,801-53.56%0.01%$44.08-160.05%902,949
ISHARES INCEWYINCR$41,90742.72%0.01%$86.05-91.64%486,990
ISHARES INCEWTINCR$24,70020.79%0.01%$53.08-97.82%465,330
ISHARES TROEFINCR$15,61913.73%0.01%$171.64-96.80%91,000
ISHARES TRFXIDECR$37,667-39.48%0.01%$46.43-145.25%811,267
ISHARES TRIYTINCR$18,21612.02%0.01%$220.56-98.97%82,591
ISHARES TRIXJINCR$16,52027.85%0.01%$76.45-79.89%216,090
ISHARES TRIWSINCR$41,95314.75%0.01%$96.96-104.33%432,681
ISHARES TRSOXXINCR$34,33240.80%0.01%$379.17-86.89%90,544
ISHARES GLOBAL 100 ETFIOOINCR$17,97815.14%0.01%$62.91-96.95%285,775
ISHARES U.S. CONSUMER SERVICES ETFIYCDECR$18,143-13.05%0.01%$70.50108.36%257,348
ISHARES TRIJKINCR$28,83835.04%0.01%$72.22247.26%399,316
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$24,24522.78%0.01%$62.19-92.82%389,845
ISHARES TRIWVINCR$17,64420.05%0.01%$223.55-94.89%78,925
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$30,46436.26%0.01%$86.3012.91%353,004
ISHARES TRIYRINCR$37,8791.92%0.01%$85.65-104.99%442,252
ISHARES U.S. INDUSTRIALS ETFIYJINCR$27,22966.39%0.01%$97.1086.45%280,427
ISHARES U.S. HEALTHCARE ETFIYHDECR$39,674-8.75%0.01%$245.90-115.69%161,345
ISHARES U.S. FINANCIAL SERVICES ETFIYGINCR$23,38123.28%0.01%$150.05-99.74%155,825
ISHARES US BASIC MATERIALS ETFIYMINCR$19,119587.98%0.01%$113.42399.01%168,574
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$37,36148.72%0.01%$81.3123.90%459,490
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$37,21961.19%0.01%$114.1849.08%325,959
ISHARES TRSUBINCR$19,7698.64%0.01%$108.11-91.37%182,860
ISHARES S&P GLOBAL CLEAN ENERGYICLNINCR$32,394164.25%0.01%$28.24-26.98%1,147,100
ISHARES TRACWXINCR$25,35242.86%0.01%$53.04-76.13%477,990
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$27,07926.27%0.01%$29.47-93.18%918,906
ISHARES TRUSIGINCR$31,5721.88%0.01%$61.97-100.07%509,485
ISHARES TRITBINCR$28,22426.63%0.01%$55.80-71.44%505,817
ISHARES TRITAINCR$18,97038.79%0.01%$94.7132.13%200,286
ISHARES MSCI USA ESG SELECT ETFSUSAINCR$34,12344.03%0.01%$82.3457.29%414,407
ISHARES TREFGINCR$37,46327.08%0.01%$100.91-86.81%371,252
ISHARES TRIWYINCR$19,88914.40%0.01%$133.04-95.64%149,500
ISHARES TRIGLBINCR$27,9865.58%0.01%$73.02-98.19%383,262
ISHARES TRQLTAINCR$18,16814.71%0.01%$58.52-86.63%310,473
ISHARES TRINDADECR$31,051-4.05%0.01%$40.22-119.23%772,030
ISHARES TRMCHIINCR$16,5362.40%0.01%$80.96-106.20%204,238
ISHARES CORE 1-5 YEAR USD BOND ETFISTBDECR$19,997-51.98%0.01%$51.64-152.06%387,247
ISHARES TRSLQDINCR$16,62716.47%0.01%$52.22-83.76%318,390
ISHARES TRSHYGDECR$20,994-19.59%0.01%$45.44-122.23%461,991
ISHARES TRIQLTINCR$15,87549.64%0.01%$35.66-68.54%445,177
ISHARES GLOBAL REIT ETFREETINCR$16,43511.21%0.01%$23.93-102.26%686,793
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDOINCR$16,8357.90%0.01%$26.27-92.27%640,839
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNINCR$16,4868.40%0.01%$25.57-91.34%644,740
ISHARES IBONDS DEC 2024 TERM CORPORATE ETFIBDPINCR$17,71927.07%0.01%$26.58-73.57%666,629
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMINCR$16,9385.94%0.01%$24.91-93.48%679,953
ISHARES ESG AWARE MSCI USA ETFESGUINCR$35,01425.77%0.01%$86.03-88.58%406,999
ISHARES ESG AWARE MSCI EAFE ETFESGDINCR$24,72554.28%0.01%$73.04-65.91%338,510
ITT INCITTINCR$34,69135.99%0.01%$77.02-95.74%450,420
J P MORGAN EXCHANGE-TRADED F BBEUINCR$29,813472.67%0.01%$26.12301.58%1,141,404
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$24,37713.70%0.01%$165.04-101.77%147,703
JOHN HANCOCK EXCHANGE TRADEDJHMMINCR$21,13123.65%0.01%$44.97-96.56%469,894
KANSAS CITY SOUTHERNKSUINCR$40,2299.91%0.01%$204.14-102.64%197,070
KELLOGG COKINCR$44,22026.42%0.01%$62.23-68.79%710,569
KEMPER CORPKMPRINCR$27,53018.68%0.01%$76.83-96.76%358,334
KKR & CO INCKKRINCR$24,00831.54%0.01%$40.49-88.44%592,932
KOHL'S CORPKSSINCR$23,180696.84%0.01%$40.69162.94%569,662
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$27,62942.12%0.01%$54.17-76.30%510,058
KORN FERRYKFYINCR$19,09150.29%0.01%$43.50-99.80%438,898
KRANSHARES CHINA ETFKWEBDECR$35,678-58.09%0.01%$76.79-162.79%464,618
KraneShares Bosera MSCI China A ETFKBAINCR$15,433267.28%0.01%$45.89115.88%336,316
KRANESHARES TRIVOLINCR$40,08236.57%0.01%$27.97-66.12%1,433,045
LAMAR ADVERTISING CO NEWLAMRINCR$21,66148.75%0.01%$83.22-81.71%260,278
LAMB WESTON HLDGS INCLWINCR$30,01819.03%0.01%$78.74-99.82%381,239
LANCASTER COLONY CORPLANCINCR$15,9054.42%0.01%$183.73-98.38%86,566
LATTICEINCR$16,2233.82%0.01%$28.31-105.09%573,070
LCI INDSLCIIINCR$44,19722.28%0.01%$129.68-99.77%340,810
LEIDOS HOLDINGS INCLDOSINCR$21,97327.39%0.01%$105.12-91.97%209,031
LENNOX INTL INCLIIINCR$30,3395.55%0.01%$273.97-94.97%110,740
LHC GROUP INCLHCGINCR$21,68932.40%0.01%$213.32-68.09%101,672
LIBERTY GLOBAL PLCLBTYAINCR$20,33265.81%0.01%$24.22-56.16%839,486
LIGHTSPEED POS INCLSPDINCR$26,776246.35%0.01%$70.39-42.44%380,389
LINCOLN NATL CORP INDLNCINCR$16,39562.28%0.01%$50.31-98.93%325,907
LITTELFUSE INCLFUSINCR$24,17741.34%0.01%$254.65-101.57%94,942
LIVE NATION ENTERTAINMENT ININCR$28,62160.57%0.01%$1.29-61.44%22,173,000
LIVENT CORPLTHMINCR$37,90473.35%0.01%$18.84-117.46%2,011,931
LIVEPERSON INCLPSNINCR$17,14930.72%0.01%$62.23-90.78%275,568
LIVERAMP HLDGS INCRAMPINCR$22,40167.75%0.01%$73.19-81.34%306,063
LOEWS CORPLINCR$27,74821.26%0.01%$45.02-106.40%616,346
LUMEN TECHNOLOGIES INCLUMNINCR$21,2419.80%0.01%$9.75-86.36%2,178,643
LUMENTUM HLDGS INCBUY$26,7450.00%0.01%$1.220.00%21,933,000
M & T BK CORPMTBINCR$25,31531.65%0.01%$127.31-104.77%198,845
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$39,28659.31%0.01%$55.04-101.56%713,752
MADDEN STEVEN LTDSHOOINCR$18,410184.24%0.01%$35.32-43.06%521,243
MAG SILVER CORP USD0.000000MAGINCR$35,57379.01%0.01%$20.52-58.15%1,733,614
MALIBU BOATS INCMBUUINCR$23,32828.72%0.01%$62.44-97.83%373,606
MANHATTAN ASSOCS INCMANHINCR$32,6170.40%0.01%$105.18-108.85%310,109
MANPOWERGROUP INCMANDECR$41,988-1.87%0.01%$90.18-120.20%465,610
MANTECH INTL CORPMANTINCR$17,2828.93%0.01%$88.94-115.64%194,309
MARRIOTT VACTINS WORLDWID COVACINCR$17,80234.20%0.01%$137.21-111.18%129,744
MARVELL TECHNOLOGY GROUPMRVLINCR$45,07537.23%0.01%$47.54-85.40%948,114
MASIMO CORPMASIINCR$17,00536.82%0.01%$268.37-79.66%63,363
MASONITE INTL CORPDOORINCR$30,32658.54%0.01%$98.34-41.35%308,384
MAXAR TECHNOLOGIES INCMAXRINCR$23,190100.40%0.01%$38.59-70.50%600,927
MEDICAL PPTYS TRUST INCMPWINCR$16,7011.98%0.01%$21.79-117.48%766,487
MEDPACE HLDGS INCMEDPINCR$36,49523.71%0.01%$139.20-100.69%262,171
MERCURY SYS INCMRCYINCR$24,236163.32%0.01%$88.0631.60%275,216
MERIT MED SYS INCMMSIINCR$35,25635.11%0.01%$55.51-94.12%635,141
MGIC INVT CORP WISMTGINCR$38,90396.36%0.01%$12.55-61.38%3,099,916
MGM RESORTS INTERNATIONALMGMDECR$26,043-14.32%0.01%$31.51-140.86%826,469
MIMECAST LTDMIMEINCR$31,04024.92%0.01%$56.84-96.88%546,094
MKS INSTRS INCMKSIINCR$29,95338.15%0.01%$150.45-99.70%199,095
MODEL N INCMODNINCR$24,00515.17%0.01%$35.68-86.11%672,785
MODERNA INCMRNAINCR$27,505191.58%0.01%$104.47-2.54%263,285
MOHAWK INDS INCMHKINCR$20,428102.38%0.01%$140.95-59.89%144,932
MOLINA HEALTHCARE INCMOHINCR$21,81828.41%0.01%$212.69-89.49%102,582
MONOLITHIC PWR SYS INCMPWRINCR$36,76546.06%0.01%$366.23-88.49%100,387
MONRO INCMNROINCR$15,78529.22%0.01%$53.30-101.65%296,154
MSC INDL DIRECT INCMSMINCR$17,71931.66%0.01%$84.39-101.26%209,973
MURPHY USA INCMUSADECR$40,936-0.10%0.01%$130.87-102.09%312,795
NASDAQ INCNDAQINCR$29,64338.12%0.01%$132.74-72.32%223,316
NATIONAL VISION HLDGS INCEYEINCR$36,76911.70%0.01%$45.29-105.69%811,880
NEOGEN CORPNEOGINCR$41,0901.54%0.01%$79.30-99.80%518,148
NETAPP INCNTAPINCR$15,82156.57%0.01%$66.25-96.39%238,825
NEWELL BRANDS INCNWLINCR$26,19146.24%0.01%$21.23-81.79%1,233,683
NEWMARK GROUP INCNMRKINCR$18,788176.74%0.01%$7.29-36.01%2,577,174
NICE SYS INCINCR$23,54425.23%0.01%$3.40-100.00%6,922,000
NISOURCE INCNIINCR$28,0282.97%0.01%$22.94-101.26%1,221,803
NORDSON CORPNDSNINCR$32,16310.55%0.01%$200.96-94.48%160,050
NORDSTROM INCJWNINCR$25,009563.72%0.01%$31.2153.54%801,324
NORTONLIFELOCK INCNLOKINCR$33,7778.57%0.01%$20.78-91.11%1,625,520
NOVOCURE LTDNVCRINCR$31,940986.76%0.01%$173.05499.06%184,573
NRG ENERGY INCNRGINCR$33,2636.25%0.01%$37.55-113.02%885,832
NUVEEN NASDAQ 100QQQXINCR$18,1448.65%0.01%$26.01-98.32%697,580
NVR INCNVRDECR$24,992-1.10%0.01%$4079.66-101.02%6,126
O-I GLASS INCOIINCR$16,73813.68%0.01%$11.90-98.83%1,406,569
OGE ENERGY CORPOGEINCR$37,4657.93%0.01%$31.86-98.40%1,175,928
OKTA INCOKTAINCR$22,28051.99%0.01%$254.25-72.16%87,631
OKTA INCOKTADECR$22,459-44.45%0.01%$1.50-150.83%14,994,000
OLIN CORPOLNINCR$20,32627.02%0.01%$24.56-135.97%827,627
OMNICOM GROUP INCOMCINCR$33,78199.15%0.01%$62.37-41.94%541,635
ON SEMICONDUCTOR CORPONINCR$16,38728.58%0.01%$32.73-114.79%500,667
ON SEMICONDUCTOR CORPBUY$16,1670.00%0.01%$1.690.00%9,551,000
ONEOK INC NEWOKEINCR$17,80129.36%0.01%$38.38-112.44%463,788
ONTO INNOVATION INCONTOINCR$40,61753.86%0.01%$47.55-103.64%854,203
ORLA MNG LTD NEWORLABUY$34,6830.00%0.01%$5.390.00%6,434,876
OSHKOSH CORPOSKINCR$30,1096.19%0.01%$86.07-109.32%349,820
OSI ETF TRINCR$35,57830.08%0.01%$38.29-76.81%929,162
OSI ETF TROGIGINCR$27,86238.59%0.01%$54.28-87.43%513,290
OWENS CORNING NEWOCINCR$26,76072.73%0.01%$75.76-43.10%353,210
OWL ROCK CAPITAL CORPORATIONORCCINCR$28,90151.91%0.01%$12.66-55.29%2,282,862
PACER FDS TRINCR$34,1829.99%0.01%$32.72-100.73%1,044,677
PACIFIC PREMIER BANCORPPPBIINCR$17,10840.79%0.01%$31.33-109.50%546,059
PACKAGING CORPORATION AMER USD 0.01PKGINCR$26,3375.33%0.01%$137.90-116.71%190,982
PALANTIR TECHNOLOGIES INCPLTRINCR$17,392989.04%0.01%$23.55239.31%738,566
PARSLEY ENERGY INCINCR$19,91849.95%0.01%$14.20-101.16%1,402,698
PATRICK INDS INCPATKINCR$38,28818.21%0.01%$68.35-100.52%560,180
PAYCOM SOFTWARE INCPAYCINCR$27,17245.71%0.01%$452.22-99.70%60,086
PEGASYSTEMS INCPEGAINCR$33,09713.44%0.01%$133.26-96.96%248,369
PERFICIENT INCPRFTINCR$31,78910.40%0.01%$47.65-100.98%667,125
PETIQ INCPETQINCR$32,48015.82%0.01%$38.45-100.84%844,741
PGIM ETF TRDECR$28,886-9.56%0.01%$49.84-109.41%579,566
PIMCO DYNAMIC CR INCOME FDPCIDECR$31,730-8.94%0.01%$21.20-113.75%1,496,694
PIMCO ETF TRHYSINCR$17,79934.85%0.01%$98.22-71.21%181,212
PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUNDCORPINCR$17,4595.59%0.01%$117.08-96.59%149,125
PINDUODUO INCBUY$35,9140.00%0.01%$1.240.00%29,025,000
PINTEREST INCPINSINCR$29,71419.63%0.01%$65.90-124.65%450,898
PLEXUS CORPPLXSINCR$19,8657.76%0.01%$78.21-102.68%253,998
POOL CORPPOOLINCR$31,29863.16%0.01%$372.50-53.47%84,022
POPULAR INCBPOPINCR$21,69231.21%0.01%$56.32-115.50%385,146
POST HLDGS INCPOSTINCR$21,3988.02%0.01%$101.01-108.03%211,836
POWER INTEGRATIONS INCPOWIINCR$23,12380.02%0.01%$81.86-78.17%282,477
PRA GROUP INCPRAADECR$23,681-2.21%0.01%$39.66-101.49%597,122
PRESTIGE CONSMR HEALTHCARE IPBHDECR$41,200-5.01%0.01%$34.87-100.79%1,181,503
PRICELINE GRP INCDECR$36,585-34.95%0.01%$1.16-140.28%31,566,000
PRICESMART INCPSMTINCR$15,68334.25%0.01%$91.09-102.06%172,168
PROS HOLDINGS INCPROINCR$24,98558.11%0.01%$50.77-100.53%492,129
PRUDENTIAL PLC ADRPUKINCR$34,11334.65%0.01%$36.93-95.75%923,754
PTC INCPTCINCR$40,10464.14%0.01%$119.61-86.49%335,287
PVH CORPORATIONPVHINCR$19,39177.48%0.01%$93.90-87.29%206,508
Q2 HLDGS INCQTWODECR$39,527-6.21%0.01%$126.53-132.35%312,394
QUEST DIAGNOSTICS INCDGXINCR$32,1608.76%0.01%$119.17-95.51%269,873
RAPID7 INCRPDINCR$35,70114.68%0.01%$90.16-122.11%395,967
RAYMOND JAMES FINL INCRJFINCR$28,14738.41%0.01%$95.67-94.74%294,215
REGIONS FINANCIAL CORP NEWRFINCR$26,32053.64%0.01%$16.12-90.11%1,632,676
REINSURANCE GRP OF AMERICA IRGAINCR$28,86825.61%0.01%$115.90-96.84%249,086
RELX PLC SPONSORED ADRRELXINCR$18,6549.99%0.01%$24.66-100.23%756,444
RESMED INCRMDINCR$35,711380.70%0.01%$212.56187.64%168,006
RESOURCE CAP CORPINCR$15,801266.36%0.01%$0.92155.38%17,197,000
RHRHINCR$29,96453.44%0.01%$447.52-68.81%66,955
RLI CORPRLIINCR$42,59422.62%0.01%$104.15-101.43%408,967
ROBERT HALF INTL INCRHIINCR$34,38727.41%0.01%$62.48-92.05%550,371
ROGERS CORPROGINCR$21,77461.13%0.01%$155.29-98.24%140,217
ROYAL CARIBBEAN GROUPRCLINCR$17,51149.06%0.01%$74.69-70.80%234,457
ROYAL DUTCH SHELL PLCRDS/AINCR$25,8965.24%0.01%$35.14-124.62%736,920
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$29,9760.00%0.01%$53.240.00%563,011
SANDERSON FARMS INCSAFMINCR$21,01913.78%0.01%$132.20-98.48%158,991
SCHLUMBERGER LTDSLBINCR$38,28273.89%0.01%$21.83-76.06%1,753,651
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$28,05916.42%0.01%$90.99-98.10%308,366
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$17,6391.11%0.01%$90.95-110.37%193,940
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$21,061348.11%0.01%$89.00143.95%236,644
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$29,94466.94%0.01%$64.14-56.07%466,868
SCHWAB INTERNATIONAL EQUITY ETFSCHFINCR$43,57013.83%0.01%$36.01-100.73%1,209,951
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHOINCR$15,85423.03%0.01%$51.39-76.71%308,516
SCIENCE APPLICATIONS INTL COSAICDECR$18,738-30.12%0.01%$94.63-142.09%198,004
SCOTTS MIRACLE GRO COSMGINCR$31,18814.57%0.01%$199.14-112.03%156,612
SCRIPPS E W CO OHIOSSPINCR$21,38729.83%0.01%$15.29-102.87%1,398,724
SEAGATE TECHNOLOGY PLCSTXDECR$29,749-33.43%0.01%$62.16-147.23%478,599
SELECT SECTOR SPDR TRXLBINCR$23,83745.16%0.01%$72.39-72.38%329,294
SEMPRA ENERGYSREINCR$44,67497.50%0.01%$127.41-16.54%350,632
SHAKE SHACK INCSHAKINCR$19,656148.12%0.01%$84.78-11.30%231,850
SHOPIFY INCBUY$26,3100.00%0.01%$1.180.00%22,360,000
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWINCR$17,327212.31%0.01%$15.8918.93%1,090,472
SIGNATURE BK NEW YORK N YSBNYINCR$22,76769.17%0.01%$135.30-96.23%168,275
SILGAN HOLDINGS INC0DECR$16,761-11.46%0.01%$37.08-112.19%452,038
SILVERCREST METALS INCSILVINCR$35,29321.80%0.01%$11.18-107.51%3,156,778
SIMPSON MANUFACTURING CO INCSSDDECR$29,915-4.24%0.01%$93.45-100.43%320,118
SKYWORKS SOLUTIONS INCSWKSDECR$41,355-30.93%0.01%$152.88-134.26%270,501
SLACK TECHNOLOGIES INCWORKINCR$29,19477.18%0.01%$42.24-87.33%691,149
SMITH & NEPHEW PLCSNNBUY$36,4740.00%0.01%$42.170.00%864,920
SMITH A O CORPAOSINCR$37,52716.88%0.01%$54.82-87.43%684,573
SMUCKER J M COSJMINCR$23,73375.96%0.01%$115.60-24.18%205,311
SNAP INCSNAPINCR$21,21383.49%0.01%$50.07-104.32%423,654
SNAP ON INCSNAINCR$27,75215.85%0.01%$171.14-100.40%162,160
SOLAREDGE TECHNOLOGIES INCSEDGINCR$21,31922.45%0.01%$319.12-108.55%66,806
SPDR INDEX SHS FDSGMFINCR$20,76911.04%0.01%$127.31-102.84%163,137
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$33,58220.69%0.01%$82.79-99.57%405,623
SPDR SER TRSPSBINCR$19,7181.60%0.01%$31.40-98.51%627,936
SPDR SER TRSPYVINCR$26,37434.13%0.01%$34.39-82.21%766,916
SPDR SER TRXTNINCR$35,16879.41%0.01%$71.37-53.83%492,742
SPDR SER TRSPABDECR$19,988-55.13%0.01%$30.79-155.10%649,180
SPDR SER TRXRTDECR$24,776-25.98%0.01%$64.32-142.85%385,189
SPDR SER TRXMEINCR$25,8631032.85%0.01%$33.44587.11%773,435
SPDR SER TRSPLGINCR$27,01253.38%0.01%$43.96-62.71%614,458
SPDR SER TRFLRNINCR$22,463128.07%0.01%$30.5928.01%734,350
SPDR SER TRSJNKDECR$19,263-84.94%0.01%$26.95-185.55%714,748
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMINCR$16,7133.23%0.01%$49.79-96.60%335,673
SPECTRUM BRANDS HLDGS INC NESPBINCR$19,59312.77%0.01%$78.98-118.39%248,073
SPIRE INCSRINCR$33,37012.57%0.01%$64.04-106.49%521,079
SPLUNK INCSPLKDECR$36,618-2.69%0.01%$169.89-92.24%215,541
SPS COMMERCE INCSPSCINCR$43,92227.11%0.01%$108.59-108.85%404,468
SSGA ACTIVE ETF TRTOTLINCR$31,4408.09%0.01%$49.28-91.85%638,003
STAAR SURGICAL CO0INCR$36,93837.26%0.01%$79.22-102.01%466,251
STAG INDL INCSTAGDECR$32,865-5.33%0.01%$31.32-107.84%1,049,329
STANDEX INTL CORPSXIINCR$19,77934.93%0.01%$77.52-96.96%255,148
STATE STR CORPSTTDECR$33,473-44.63%0.01%$72.78-154.87%459,907
STERICYCLE INCSRCLINCR$17,29322.18%0.01%$69.33-88.88%249,419
STERIS PLCSTEINCR$35,29814.73%0.01%$189.53-93.34%186,239
SYNCHRONY FINANCIALSYFINCR$25,24874.80%0.01%$34.71-68.21%727,340
TAYLOR MORRISON HOME CORPTMHCDECR$18,743-0.75%0.01%$25.65-104.85%730,728
TEGNA INCTGNAINCR$22,18020.58%0.01%$13.95-98.43%1,589,938
TEKLA HEALTHCARE OPPTYSTHQINCR$18,14516.48%0.01%$20.38-96.61%890,333
TELEDYNE TECHNOLOGIES INCTDYINCR$26,46635.30%0.01%$391.97-92.93%67,520
TELEFLEX INCORPORATEDTFXINCR$35,87433.18%0.01%$411.56-89.84%87,165
TERADYNE INCINCR$20,94148.17%0.01%$3.78-100.00%5,539,000
TERRENO RLTY CORPTRNOINCR$26,0732.78%0.01%$58.51-103.81%445,612
TETRA TECH INC NEWTTEKINCR$33,0916.80%0.01%$115.78-111.91%285,814
THOR INDS INCTHOINCR$20,53418.58%0.01%$92.99-78.53%220,823
TIFFANY & CO NEWTIFINCR$24,2921150.23%0.01%$131.45901.62%184,797
TOTAL SETOTINCR$34,00516.94%0.01%$41.91-104.29%811,407
TRADEWEB MKTS INCTWINCR$23,44216.45%0.01%$62.45-91.85%375,380
TRANSDIGM GROUP INCTDGINCR$28,52574.96%0.01%$618.86-65.68%46,093
TREX CO INCTREXINCR$16,55929.73%0.01%$83.72-89.04%197,798
TRIMAS CORPTRSINCR$22,05636.14%0.01%$31.67-101.99%696,455
TRIP COM GROUP LTDTCOMINCR$23,2821541.89%0.01%$33.731314.93%690,264
ULTA BEAUTY INCULTAINCR$35,18840.52%0.01%$287.16-90.39%122,536
UMPQUA HLDGS CORPUMPQINCR$23,21245.42%0.01%$15.14-97.99%1,533,199
UNITED CMNTY BKS BLAIRSVLE GUCBIINCR$16,21775.77%0.01%$28.44-95.37%570,197
UNIVERSAL ELECTRONICS INC0INCR$19,76013.43%0.01%$52.46-118.40%376,665
UNIVERSAL HLTH SVCS INCUHSINCR$27,81842.77%0.01%$137.50-88.88%202,314
UNUM GROUPUNMINCR$24,56546.52%0.01%$22.94-92.50%1,070,841
V F CORPVFCINCR$44,174105.58%0.01%$85.41-30.90%517,207
VALERO ENERGYVLOINCR$45,915151.04%0.01%$56.57-7.77%811,636
VALVOLINE INCVVVINCR$35,15421.89%0.01%$23.14-99.70%1,519,156
VANECK VECTORS ETF TR ESPOINCR$19,05231.56%0.01%$70.01-84.36%272,136
VANECK VECTORS ETF TRRSXDECR$21,916-39.98%0.01%$24.15-147.93%907,513
VANECK VECTORS ETF TRSMHDECR$22,748-6.39%0.01%$218.43-125.34%104,145
VANECK VECTORS ETF TRGDXJDECR$15,892-34.56%0.01%$54.24-133.21%292,988
VANECK VECTORS HIGH YIELD MUNI ETFHYDINCR$38,2026.43%0.01%$61.54-96.58%620,774
VANECK VECTORS ETF TROIHINCR$24,66056.11%0.01%$154.01-100.96%160,124
VANGUARD ADMIRAL FDS INCVOOGINCR$32,7065.94%0.01%$230.08-104.03%142,149
VANGUARD INTL EQUITY INDEX FVNQIINCR$24,05325.22%0.01%$54.31-87.92%442,890
VANGUARD INTL EQUITY INDEX FVGKINCR$41,47635.84%0.01%$60.24-81.78%688,516
VANGUARD MALVERN FDSVTIPINCR$23,78339.53%0.01%$51.10-60.70%465,387
VANGUARD MUN BD FDSVTEBINCR$37,478282.66%0.01%$55.19177.42%679,077
VANGUARD SCOTTSDALE FDSVONGINCR$17,56214.30%0.01%$247.81-97.19%70,868
VANGUARD SCOTTSDALE FDSVGITDECR$33,499-15.98%0.01%$69.42-114.69%482,558
VANGUARD SCOTTSDALE FDSVONVINCR$26,67917.97%0.01%$119.82-97.84%222,655
VANGUARDVIGIDECR$22,407-11.84%0.01%$81.39-122.00%275,300
VANGUARD WHITEHALL FDSVWOBINCR$17,03416.77%0.01%$82.30-88.07%206,967
VANGUARD WORLD FDESGVDECR$20,340-0.80%0.01%$70.17-112.62%289,861
VANGUARD WORLD FDMGVINCR$25,4360.73%0.01%$86.82-111.01%292,974
VANGUARD MEGA CAP ETFMGCINCR$16,08329.25%0.01%$133.44-83.86%120,524
VANGUARD CONSUMER DISCRETIONARY INDEX FUNDVCRINCR$27,35367.68%0.01%$275.17-57.03%99,404
VANGUARD WORLD FDSVDCDECR$31,275-4.48%0.01%$173.92-110.28%179,821
VANGUARD WORLD FDSVDEINCR$16,98676.40%0.01%$51.86-62.87%327,533
VANGUARD FINANCIALS INDEX FUNDVFHINCR$27,33735.20%0.01%$72.85-91.42%375,261
VANGUARD WORLD FDSVISINCR$16,2665.39%0.01%$169.99-110.25%95,688
VANGUARD UTILITIES INDEX FUNDVPUINCR$20,925106.42%0.01%$137.21-5.79%152,501
VENTAS INCVTRINCR$16,2880.35%0.01%$49.04-114.14%332,125
VEREIT INCVERBUY$24,9830.00%0.01%$37.790.00%661,113
VIAVI SOLUTIONS INCVIAVINCR$28,36624.56%0.01%$14.97-102.43%1,894,302
VIAVI SOLUTIONS INCDECR$16,230-41.85%0.01%$1.28-148.85%12,669,000
VICI PPTYS INCVICIINCR$22,02710.15%0.01%$25.50-99.04%863,829
VICTORYSHARESCFAINCR$20,036134.31%0.01%$62.294.02%321,659
VICTORY PORTFOLIOS II CFOINCR$24,17411.75%0.01%$62.38-102.47%387,529
VICTORY PORTFOLIOS II CDCINCR$30,9863.84%0.01%$53.82-108.52%575,741
VIRTUS INVESTMENT PARTNERSVRTSINCR$30,34953.31%0.01%$217.00-102.05%139,858
VISTRA CORPVSTDECR$17,061-18.95%0.01%$19.66-122.24%867,857
VONTIER CORP USD 0.0001VNTBUY$34,3580.00%0.01%$33.400.00%1,028,693
VULCAN MATLS COVMCDECR$23,160-37.34%0.01%$148.31-142.73%156,162
WABTECWABINCR$34,95442.23%0.01%$73.20-79.76%477,526
WELLTOWER INCWELLINCR$35,63018.02%0.01%$64.62-99.37%551,406
WESTERN ALLIANCE BANCORPWALINCR$35,019143.75%0.01%$59.95-71.43%584,134
WESTERN DIGITAL CORP.WDCINCR$40,28664.35%0.01%$55.39-91.56%727,319
WESTERN UN COWUINCR$45,54019.83%0.01%$21.94-82.96%2,075,662
WESTROCK COWRKINCR$43,92519.72%0.01%$43.53-104.45%1,009,070
WEX INCORPORATED COMMON STOCK USD0.01WEXINCR$25,34447.17%0.01%$203.52-99.51%124,527
WILLIAMS COS INCWMBDECR$45,336-12.45%0.01%$20.05-114.19%2,261,190
WILLSCOT MOBIL MINI HLDNG COWSCINCR$20,09736.89%0.01%$23.17-101.45%867,361
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONINCR$21,52425.28%0.01%$34.81-95.92%618,332
WISDOMTREE TRXSOEINCR$23,95472.63%0.01%$39.67-53.48%603,824
WISDOMTREE TR USFRINCR$41,1527.82%0.01%$25.10-92.14%1,639,493
WISDOMTREE TRDGRWINCR$41,83112.73%0.01%$53.96-96.44%775,214
WNS HLDGS LTDWNSINCR$20,62411.01%0.01%$72.05-101.45%286,243
WOODWARD INCWWDINCR$35,33340.33%0.01%$121.53-107.44%290,736
WP CAREY INCWPCINCR$29,0811.87%0.01%$70.58-105.95%412,026
WPP PLC NEWINCR$37,17128.37%0.01%$54.08-106.86%687,346
YY INCDECR$21,877-25.47%0.01%$1.01-121.70%21,637,000
ZYNGA INCDECR$28,003-0.55%0.01%$1.33-105.62%20,997,000
10X CAPITAL VENTURE ACQU CORVCVCUBUY$5140.00%0.00%$10.640.00%48,294
10X GENOMICS INCTXGINCR$2,590162.68%0.00%$141.6131.34%18,290
111 INCYIINCR$5412.50%0.00%$6.99-100.00%7,725
180 DEGREE CAP CORPINCR$8549.63%0.00%$2.22-106.55%384,924
1LIFE HEALTHCARE INCONEMINCR$5,923786.68%0.00%$43.65376.08%135,683
1ST CONSTITUTION BANCORPFCCYINCR$17112.50%0.00%$16.30-46.39%1,043
1ST SOURCE CORPSRCEINCR$10233.33%0.00%$40.9868.13%244
21VIANET GROUP INCVNETINCR$87200.00%0.00%$34.48-1.81%2,523
22ND CENTY GROUP INCXXIIINCR$34161.54%0.00%$2.18-124.71%15,582
2U IncTWOUDECR$2,264-13.12%0.00%$40.02-126.47%56,576
3-D SYS CORP DELDDDINCR$3,331115.18%0.00%$10.48-99.30%317,763
360 FINANCE INC -ADR 2 ORDQFININCR$1100.00%0.00%$11.79116462.50%9,333
51JOB INCJOBSDECR$4-20.00%0.00%$59.70-110.67%67
7GC & CO HOLDINGS INCVIIAUBUY$5170.00%0.00%$10.540.00%49,048
89BIO INCETNBDECR$1,438-3.88%0.00%$24.37-98.80%59,000
8X8 INC NEWEGHTINCR$3,771123.53%0.00%$34.48-99.19%109,372
9 METERS BIOPHARMA INCNMTRINCR$11450.00%0.00%$0.88299.80%12,500
9F INCJFUNA$00.00%0.00%$0.000.00%164
A H BELO CORPAHCDECR$0-1.00%0.00%$0.00-198.83%40
A-MARK PRECIOUS METALS INCAMRKBUY$110.00%0.00%$25.460.00%432
A10 NETWORKS INCATENINCR$24166.67%0.00%$9.70-32.20%2,475
AAON INC0INCR$5,47132.28%0.00%$66.63-80.40%82,111
AAR CORPAIRINCR$50695.37%0.00%$36.20-98.40%13,979
ABCAM PLCABCMBUY$5880.00%0.00%$21.560.00%27,273
ABCELLERA BIOLOGICS INCABCLBUY$1230.00%0.00%$40.050.00%3,071
ABEONA THERAPEUTICS INCABEOINCR$17750.00%0.00%$1.60297.75%10,612
ABERCROMBIE & FITCH COANFDECR$514-15.88%0.00%$20.37-142.41%25,233
ABERDEEN ASIA-PACIFIC INCOMEFAXINCR$14,60212.23%0.00%$4.45-99.38%3,281,232
ABERDEEN AUSTRALIA EQUITY FDIAFINCR$10.00%0.00%$9.09-97.20%110
ABERDEEN EMRG MRKTS EQT INM AEFINCR$2605.69%0.00%$8.16-116.18%31,865
ABERDEEN GLOBAL DYNAMIC DIVI AGDINCR$39312.61%0.00%$10.43-100.33%37,693
ABERDEEN GLOBAL INCOME FD ININCR$2100.00%0.00%$10.00-100.00%200
ABERDEEN GLOBAL PREMIER PPTYS COM SH BEN INTAWPDECR$3,196-28.61%0.00%$5.26-137.43%607,722
ABERDEEN INCOME CR STRATEGIEINCR$32966.67%0.00%$10.75792.67%2,978
ABERDEEN STD GLOBAL INFRASTRASGIINCR$42366.67%0.00%$18.26260.00%2,300
ABERDEEN STD GOLD ETF TRSGOLINCR$10,70712.85%0.00%$18.28-87.95%585,753
ABERDEENINCR$1,90920.90%0.00%$229.53-85.96%8,317
ABERDEEN STD PLATINUM ETF TRPPLTINCR$12,12614.43%0.00%$100.72-104.58%120,393
ABERDEEN STD PRECIOUS METALSINCR$1,20310.88%0.00%$98.94-94.76%12,159
ABERDEEN STD SILVER ETF TRSIVRINCR$3,24017.78%0.00%$25.55-96.31%126,806
ABERDEEN TOTAL DYNAMIC DIVDAODINCR$6,53519.30%0.00%$8.85-92.98%738,392
ABM INDS INCABMINCR$1,2486.76%0.00%$37.83-96.50%32,991
ABRAXAS PETE CORP BUY$50.00%0.00%$2.380.00%2,098
ABSOLUTE SHS TRINCR$129.09%0.00%$28.57-100.00%420
ABSOLUTE SHS TRINCR$224.76%0.00%$26.83-100.00%820
ABSOLUTE SHS TRWBIGINCR$333.13%0.00%$23.67-100.00%1,394
ABSOLUTE SHS TRWBILNA$270.00%0.00%$26.680.00%1,012
ABSOLUTE SHS TRNA$80.00%0.00%$17.090.00%468
ABSOLUTE SHS TRWBITINCR$1011.11%0.00%$20.00-100.00%500
ABSOLUTE SHS TRINCR$5723.91%0.00%$22.72-100.00%2,509
ABSOLUTE SHS TRINCR$543.85%0.00%$24.76-100.00%2,181
ABSOLUTE SOFTWARE CORPABSTBUY$3,4180.00%0.00%$11.910.00%286,911
AC IMMUNE SAACIUINCR$4300.00%0.00%$4.40281.48%910
ACACIA COMMUNICATIONS INCACIAINCR$215.00%0.00%$72.16-103.32%291
ACACIA RESH CORPINCR$18800.00%0.00%$3.84651.82%4,685
ACADEMY SPORTS & OUTDOORS INASOBUY$250.00%0.00%$20.230.00%1,236
ACADIA HEALTHCARE COMPANY INACHCINCR$2,214180.61%0.00%$50.26-35.66%44,048
ACADIA PHARMACEUTICALS INCACADINCR$10,30335.55%0.00%$53.45-95.41%192,742
ACADIA RLTY TRAKRINCR$49131.99%0.00%$14.19-102.37%34,614
ACAMAR PARTNERS ACQSITION COBUY$360.00%0.00%$11.350.00%3,173
ACAMAR PARTNERS ACQSITION CONA$00.00%0.00%$0.000.00%37
ACASTI PHARMA INCACSTINCR$10.00%0.00%$0.48-100.00%2,100
ACCEL ENTERTAINMENT INCACELDECR$1-50.00%0.00%$10.00-137.89%100
ACCELERATE DIAGNOSTICS INCAXDXDECR$1,404-44.64%0.00%$7.58-122.16%185,142
ACCELERON PHARMA INCXLRNINCR$9,88325.37%0.00%$127.93-89.73%77,252
ACCOLADE INCACCDDECR$9-90.22%0.00%$41.86-190.90%215
ACCURAY INCARAYBUY$120.00%0.00%$4.160.00%2,886
ACE CONVERGENCE ACQU CORPACEVUDECR$298-86.60%0.00%$10.90-187.40%27,328
ACE CONVERGENCE ACQU CORPACEVINCR$156246.67%0.00%$10.22131.76%15,261
ACELRX PHARMACEUTICALS INCACRXDECR$103-3.74%0.00%$1.25-90.76%82,258
ACI WORLDWIDE INCACIWINCR$5,95162.37%0.00%$38.43-89.61%154,834
ACIES ACQUISITION CORPBUY$50.00%0.00%$10.820.00%462
ACLARIS THERAPEUTICS INCACRSINCR$121100.00%0.00%$6.34306.42%1,894
ACM RESEARCH INCORPORATED CLASS A COMMON STOCK USD0.0001ACMRINCR$40.00%0.00%$72.732550.00%55
ACME UTD CORPACUINCR$256104.80%0.00%$30.13-43.42%8,496
ACNB CORPACNBINCR$28778.26%0.00%$25.13-52.28%11,420
ACON S2 ACQUISITION CORPSTWOUDECR$710-82.29%0.00%$10.51-183.11%67,575
ACORDA THERAPEUTICS INCDECR$1-83.33%0.00%$0.67-187.59%1,500
ACTINIUM PHARMACEUTICALS INCATNMNA$00.00%0.00%$0.000.00%6
ACUITY BRANDS INCAYIINCR$1,29919.39%0.00%$121.12-99.05%10,725
ACUSHNET HOLDINGS CORPGOLFINCR$3769.30%0.00%$40.60-109.38%9,260
ACUTUS MED INCAFIBINCR$2140.00%0.00%$28.07-50.40%748
ADAM NAT RES FD INC PEOINCR$3,23769.21%0.00%$11.37-54.48%284,678
ADAMAS PHARMACEUTICALS INCADMSDECR$1-50.00%0.00%$4.13-141.12%242
ADAMIS PHARMACEUTICALS CORPADMPNA$00.00%0.00%$0.00100.00%177
ADAMS DIVERSIFIED EQUITY FD ADXINCR$6,2425.76%0.00%$17.29-100.85%361,015
ADAMS RES & ENERGY INCAEINCR$40.00%0.00%$22.601570.00%177
ADAPTHEALTH CORPAHCOINCR$11,921196.91%0.00%$37.56-27.61%317,386
ADAPTIMMUNE THERAPEUTICS PLCADAPBUY$160.00%0.00%$5.330.00%3,000
ADAPTIVE BIOTECHNOLOGIES CORADPTINCR$84110.00%0.00%$58.86-24.69%1,427
ADECOAGRO S AAGRODECR$1-50.00%0.00%$5.00-144.29%200
ADICET BIO INC ACETINCR$1330.00%0.00%$13.93-94.70%933
ADIENT PLCADNTINCR$623189.77%0.00%$34.76-55.73%17,923
ADMA BIOLOGICS INCADMAINCR$2484.62%0.00%$1.9924.97%12,065
ADT INC DELADTINCR$1,832338.28%0.00%$7.85255.84%233,318
ADTALEM GLOBAL ED INCATGEINCR$1932312.50%0.00%$33.881591.51%5,697
ADTRAN INCADTNINCR$31643.64%0.00%$14.81-100.32%21,342
ADVANCED DRAIN SYS INC DELWMSINCR$755229.69%0.00%$83.5146.82%9,041
ADVANCED EMISSIONS SOLUTS INBUY$70.00%0.00%$5.440.00%1,286
ADVANCED ENERGY INDSAEISINCR$2,73552.45%0.00%$97.00-101.08%28,196
ADVANCED MICRO DEVICES INCINCR$1110.00%0.00%$11.00-100.00%1,000
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXINCR$24048.15%0.00%$19.94-103.99%12,038
ADVANTAGE SOLUTIONS INCADVBUY$220.00%0.00%$13.290.00%1,656
ADVAXIS INCADXSNA$00.00%0.00%$0.000.00%7
ADVENT CONVERTIBLE & INCOME INCR$47920.65%0.00%$16.53-99.15%28,969
ADVERUM BIOTECHNOLOGIES INCADVMINCR$25150.00%0.00%$11.0725.90%2,259
ADVISORSHARES TRAADRDECR$220-79.65%0.00%$60.87-181.53%3,614
ADVISORSHARES TRMSOSBUY$1260.00%0.00%$36.470.00%3,455
ADVISORSHARES TRINCR$301616.67%0.00%$17.01254.92%17,692
ADVISORSHARES TRDWSHDECR$1,625-84.81%0.00%$11.42-174.68%142,253
ADVISORSHARES TRVICEINCR$620.00%0.00%$30.00-100.00%200
ADVISORSHARES TRHOLDBUY$1230.00%0.00%$98.870.00%1,244
ADVISORSHARES TRDBLVDECR$664-44.48%0.00%$80.18-151.88%8,281
ADVISORSHARES TRDECR$1,030-91.04%0.00%$3.03-186.73%339,778
AEA-BRIDGES IMPACT CORPIMPX/UBUY$1970.00%0.00%$10.840.00%18,168
AECOMACMDECR$6,006-21.91%0.00%$49.77-134.35%120,667
AEGION CORPAEGNINCR$31435.34%0.00%$19.03-100.02%16,502
AEGLEA BIOTHERAPEUTICS INCAGLEINCR$151400.00%0.00%$8.03734.00%1,868
AEGON N VAEGINCR$85635.87%0.00%$3.95-111.79%216,773
AERIE PHARMACEUTICALS INCAERIINCR$3322.22%0.00%$13.84-97.55%2,384
AEROVIRONMENT INCAVAVINCR$95135.66%0.00%$86.82-106.35%10,954
AETERNA ZENTARIS INCAEZSDECR$0-1.00%0.00%$0.00-129.24%1,111
AFFILIATED MANAGERS GROUP INAMGINCR$638286.67%0.00%$101.9559.02%6,258
AFFIMED N VAFMDINCR$712266.67%0.00%$5.791367.77%12,260
AFYA LTDAFYADECR$1-98.70%0.00%$22.22-198.40%45
AG MTG INVT TR INCMITTDECR$80-41.61%0.00%$2.96-145.37%27,052
AGCO CORPAGCOINCR$6,08745.38%0.00%$103.10-95.26%59,039
AGEAGLE AERIAL SYS INC NEWUAVSINCR$12011900.00%0.00%$6.027780.00%19,950
AGENUS INCAGENDECR$7-22.22%0.00%$3.23-103.48%2,166
AGEX THERAPEUTICS INCAGEINCR$10.00%0.00%$1.65-100.00%606
AGF INVTS TRBTALINCR$79234.47%0.00%$19.09-33.92%41,498
AGILE THERAPEUTICS INCAGRXDECR$2,213-0.18%0.00%$2.87-94.27%771,213
AGILYSYS INCAGYSINCR$29358.38%0.00%$38.39-100.16%7,633
AGIOS PHARMACEUTICALS INCAGIODECR$1,663-60.61%0.00%$43.33-168.19%38,380
AGORA INCAPIINCR$225118.45%0.00%$39.5736.33%5,686
AGREE REALTY CORPADCINCR$3,168265.40%0.00%$66.58149.24%47,581
AGROFRESH SOLUTIONS INCAGFSINCR$50.00%0.00%$2.212136.08%2,266
AIR INDS GROUPAIRIDECR$0-1.00%0.00%$0.00-184.33%110
AIR TRANSPORT SERVICES GRP IATSGINCR$1,93147.97%0.00%$31.34-81.58%61,616
AIRBNB INCABNBBUY$4,5040.00%0.00%$146.780.00%30,685
AIRNET TECHNOLOGY INCANTENA$00.00%0.00%$0.000.00%20
AKAMAI TECHNOLOGIES INCDECR$397-3.87%0.00%$1.240.00%321,000
AKEBIA THERAPEUTICS INCAKBAINCR$2091206.25%0.00%$2.80986.65%74,688
AKERNA CORPKERNINCR$28312.30%0.00%$3.24-73.63%87,456
AKERO THERAPEUTICS INCAKROINCR$4841.18%0.00%$26.22-32.17%1,831
AKOUOS INCBUY$70.00%0.00%$18.770.00%373
AKOUSTIS TECHNOLOGIES INCAKTSINCR$251280.30%0.00%$12.1857.73%20,613
AKUMIN INCAKUDECR$10-16.67%0.00%$3.13-118.06%3,198
ALARM COM HLDGS INCALRMINCR$4,45376.71%0.00%$103.48-105.62%43,034
ALASKA AIR GROUP INCALKINCR$7,86962.95%0.00%$52.00-85.23%151,336
ALASKA COMMUNICATIONS SYS GRALSKBUY$150.00%0.00%$3.640.00%4,120
ALBANY INTL CORPAINDECR$1,866-75.61%0.00%$73.43-183.56%25,413
ALBERTON ACQUISITION CORPALACBUY$170.00%0.00%$11.330.00%1,500
ALBERTSONS COS INCACIINCR$4,89261.29%0.00%$17.58-72.93%278,262
ALBIREO PHARMA INCALBOINCR$40135.29%0.00%$37.669.47%1,062
ALCOA CORPAAINCR$3,61121.05%0.00%$23.06-138.94%156,624
ALDEYRA THERAPEUTICS INCALDXDECR$17-10.53%0.00%$6.690.00%2,540
ALECTOR INCALECINCR$27237.50%0.00%$15.2136.67%1,775
ALERUS FINL CORPALRSBUY$150.00%0.00%$27.080.00%554
ALEXANDER & BALDWIN INC NEWALEXINCR$1,01044.08%0.00%$17.20-105.98%58,707
ALEXCO RESOURCE CORPAXUINCR$3332.00%0.00%$3.17-92.00%10,422
ALICO INCINCR$18276.70%0.00%$31.05-36.85%5,862
ALIGOS THERAPEUTICS INCALGSBUY$150.00%0.00%$27.620.00%543
ALITHYA GROUP INCALYADECR$74-43.08%0.00%$2.08-138.87%35,629
ALKERMES PLCALKSINCR$1827.69%0.00%$19.90-110.75%9,148
ALLAKOS INCALLKINCR$88881.60%0.00%$140.00-94.28%6,343
ALLEGHANY CORP DELYINCR$7,09636.49%0.00%$603.71-82.33%11,754
ALLEGHENY TECHNOLOGIES INCATIINCR$1,3842.67%0.00%$16.78-146.63%82,503
ALLEGIANCE BANCSHARES INCABTXINCR$2,35936.75%0.00%$34.13-106.39%69,125
ALLEGIANT TRAVEL COALGTINCR$1,00756.12%0.00%$189.32-101.23%5,319
ALLEGRO MICROSYSTEMS INCALGMBUY$180.00%0.00%$26.870.00%670
ALLETE INCALEINCR$5,92736.69%0.00%$61.95-85.84%95,674
ALLIANCE DATA SYSTEMS CORPADSINCR$5,9532056.88%0.00%$74.101027.49%80,339
ALLIANCE RESOURCE PARTNERS LARLPINCR$25212.50%0.00%$4.59-23.25%5,444
ALLIANCEBERNSTEIN GLOBAL HIG AWFDECR$9,965-16.16%0.00%$11.77-125.13%846,664
ALLIANCEBERNSTEINABINCR$3,58046.84%0.00%$33.77-82.42%106,026
ALLIANCEBERNSTEIN NATL MUN I AFBINCR$7745.45%0.00%$14.42-97.99%53,692
ALLIANZGI ARTIFICIALINCR$4,02736.60%0.00%$26.37-88.23%152,705
ALLIANZGI CONVERTIBLEINCR$3,02517.43%0.00%$9.99-96.57%302,807
ALLIANZGI CONV & INCMBUY$1,2640.00%0.00%$5.740.00%220,191
ALLIANZGI CONV & INCOME FD IINCR$4,81442.55%0.00%$5.09-84.87%945,783
VIRTUS ALLIANZGI DIVERSIFIED COMINCR$1,34832.03%0.00%$32.68-97.64%41,248
ALLIANZGI DIVIDEND INT PRMINCR$4,2155.43%0.00%$13.46-107.59%313,142
ALLIANZGI EQUITY & CONVINCR$7,12713.02%0.00%$28.28-102.96%252,045
ALLIED MOTION TECHNOLOGIES IINCR$1,07423.88%0.00%$51.10-99.99%21,016
ALLISON TRANSMISSION HLDGS IALSNINCR$27153.11%0.00%$43.16-75.12%6,279
ALLOGENE THERAPEUTICS INCALLODECR$1,087-30.05%0.00%$25.26-95.60%43,035
ALLOT LTDALLTDECR$73-15.12%0.00%$10.58-126.60%6,900
ALLOVIR INCALVRDECR$25-94.27%0.00%$38.17-195.87%655
ALNYLAM PHARMACEUTICALS INCALNYINCR$3,83734.68%0.00%$129.96-49.08%29,525
ALPHA AND OMEGA SEMICONDUCTOR LIMITED COMMON STOCK USD0.002AOSLINCR$64392.31%0.00%$23.4872.60%2,726
ALPHA ARCHITECT ETF TRQVALINCR$11,29017.65%0.00%$28.02-97.25%402,911
ALPHA ARCHITECT ETF TRDECR$2,817-5.09%0.00%$27.38-113.80%102,901
ALPHA ARCHITECT ETF TRIMOMDECR$192-7.25%0.00%$34.56-123.12%5,555
ALPHA ARCHITECT ETF TRQMOMINCR$1,776266.94%0.00%$52.3694.16%33,922
ALPHA ARCHITECT ETF TRVMOTINCR$390195.45%0.00%$26.1270.85%14,932
ALPHA ARCHITECT ETF TRWIZNA$80.00%0.00%$32.000.00%250
ALPHA PRO TECH LTDAPTDECR$17-83.33%0.00%$11.13-178.03%1,528
ALPHATEC HLDGS INC COM NEWATECINCR$457112.56%0.00%$14.50-102.47%31,528
ALPINE IMMUNE SCIENCES INCALPNDECR$0-1.00%0.00%$0.00-192.23%8
ALPINE INCOME PPTY TR INCPINEINCR$1120.00%0.00%$14.9462266.67%7,496
ALPS ETF TRRDOGINCR$5997.93%0.00%$40.94-109.20%14,632
ALPS ETF TREQLDECR$258-1.90%0.00%$86.20-112.31%2,993
ALPS ETF TRDTECINCR$97423.45%0.00%$46.26-97.01%21,054
ALPS ETF TRRFFCDECR$589-77.02%0.00%$39.36-179.59%14,966
ALPS ETF TRRFDAINCR$2,50616.83%0.00%$38.27-93.17%65,478
ALPS ETF TRRFCIDECR$881-26.77%0.00%$26.18-126.85%33,646
ALPS ETF TRRFUNDECR$62-31.87%0.00%$25.68-133.28%2,414
ALPS ETF TRSBIODECR$1,813-41.04%0.00%$51.22-152.65%35,393
ALPS ETF TRINCR$76017.65%0.00%$22.75-104.86%33,405
ALPS ETF TRDECR$28-30.00%0.00%$14.70-140.89%1,905
ALPS ETF TRINCR$74010.78%0.00%$26.02-108.26%28,443
ALPS ETF TRINCR$1,546126.02%0.00%$49.79-9.40%31,053
ALPS ETF TRRIGSINCR$1,0358.38%0.00%$24.78-92.83%41,774
ALPS ETF TRSDOGINCR$13,727106.55%0.00%$44.64-25.07%307,524
ALTA EQUIPMENT GROUP INCALTGINCR$90.00%0.00%$9.722523.53%926
ALTABANCORPALTABUY$150.00%0.00%$28.740.00%522
ALTICE USA INCATUSINCR$4,06153.19%0.00%$37.87-94.80%107,247
ALTIMAR ACQUISITION CORPATACBUY$470.00%0.00%$11.620.00%4,045
ALTIMAR ACQUISITION CORPATAC/UBUY$720.00%0.00%$12.000.00%6,000
Altimeter Growth CorpAGCUUBUY$10.00%0.00%$10.000.00%100
ALTISOURCE ASSET MGMT CORPAAMCINCR$10.00%0.00%$43.48-100.00%23
ALTISOURCE PORTFOLIO SOLNS SASPSBUY$30.00%0.00%$12.500.00%240
Altus Midstream CompanyALTMINCR$83336.84%0.00%$47.43-100.51%1,750
ALUMINUM CORP CHINA LIMITEDACHINCR$11120.00%0.00%$9.02-78.00%1,220
ALUSSA ENERGY ACQUISITION COBUY$20.00%0.00%$10.000.00%200
ALX ONCOLOGY HLDGS INCALXOBUY$20.00%0.00%$76.920.00%26
AMALGAMATED BK NEW YORK N YBUY$1200.00%0.00%$13.700.00%8,762
AMARIN CORP PLCAMRNINCR$24128.19%0.00%$4.88-89.47%49,372
AMBAC FINL GROUP INCAMBC/WSNA$10.00%0.00%$7.350.00%136
AMBAC FINL GROUP INCAMBCINCR$26921.72%0.00%$15.37-99.09%17,498
AMBARELLA INCAMBAINCR$4,87844.83%0.00%$91.83-117.70%53,122
AMBEV SAABEVINCR$4,88326.96%0.00%$3.06-106.22%1,595,865
AMC ENTMT HLDGS INCAMCINCR$1026.25%0.00%$2.1236.37%48,094
AMC NETWORKS INCAMCXINCR$1,80947.31%0.00%$35.78-98.16%50,557
AMCI ACQUISITION CORPBUY$450.00%0.00%$15.000.00%3,000
AMCOR PLCAMCRDECR$7,963-8.46%0.00%$11.77-114.07%676,558
AMDOCS LTDDOXINCR$11,91974.66%0.00%$70.93-58.65%168,031
AMEDISYS INCAMEDINCR$10,023109.03%0.00%$293.35-31.54%34,167
AMER SOFTWARE INCAMSWABUY$1010.00%0.00%$17.230.00%5,863
AMER STATES WTR COAWRDECR$6,042-6.63%0.00%$79.51-111.99%75,986
AMERANT BANCORP INCBUY$1450.00%0.00%$15.180.00%9,551
AMERCOUHALINCR$4,71423.11%0.00%$453.97-103.47%10,384
AMERICA FIRST MULTIFAMILY INATAXINCR$1,4941.56%0.00%$4.25-103.21%351,591
AMERICA MOVIL SAB DE CV ADRAMXINCR$9,44827.18%0.00%$14.54-90.76%649,813
AMERICA MOVIL SAB DE CVINCR$11216.67%0.00%$14.63-100.00%7,654
AMERICAN AIRLS GROUP INCINCR$8,96377.10%0.00%$1.25-69.76%7,150,000
AMERICAN ASSETS TR INCAATDECR$599-5.67%0.00%$28.86-121.14%20,752
AMERICAN AXLE & MFG HLDGS INAXLINCR$72648.16%0.00%$8.34-97.49%87,092
AMERICAN CENTY ETF TRKORPINCR$2701.12%0.00%$53.06-99.68%5,089
AMERICAN CENTY ETF TRQGRODECR$28-84.36%0.00%$62.22-186.26%450
AMERICAN CENTY ETF TRQINTINCR$1122.22%0.00%$49.55-100.00%222
AMERICAN CENTY ETF TRTAXFNA$60.00%0.00%$53.100.00%113
AVANTIS EMERGING MARKETS EQAVEMINCR$22192.17%0.00%$61.87-39.96%3,572
AVANTIS INTERNATIONAL EQUITYAVDEINCR$12917.27%0.00%$57.44-99.15%2,246
AMERICAN CENTY ETF TRMIDINCR$31121.43%0.00%$50.16-17.16%618
AVANTIS INTL S/C VALUE ETFAVDVINCR$3,24435.28%0.00%$57.11-88.02%56,801
AMERICAN CENTY ETF TRFDGNA$10.00%0.00%$50.000.00%20
AMERICAN CENTY ETF TRAVUVINCR$11788.71%0.00%$57.07-59.11%2,050
AMERICAN CENTY ETF TRINCR$26465.00%0.00%$63.11-58.20%4,183
AMERICAN ELEC PWR CO INCAEPPLDECR$708-3.80%0.00%$50.11-106.87%14,130
AMERICAN ELEC PWR CO INCAEPPZDECR$109-48.34%0.00%$50.70-150.21%2,150
AMERICAN EQTY INVT LIFE HLDAELINCR$1,8650.87%0.00%$27.65-119.77%67,452
AMERICAN FIN TR INCAFININCR$55422.30%0.00%$7.44-96.93%74,428
AMERICAN FINL GROUP INC OHIOAFGINCR$3,77735.52%0.00%$87.58-96.35%43,127
AMERICAN HOMES 4 RENTAMHINCR$2,95638.45%0.00%$30.00-68.59%98,547
AMERICAN INTL GROUP INC WT EXP 0119210DECR$47-36.49%0.00%$0.12-116.16%386,849
AMERICAN NATIONAL GROUP INCANATINCR$43943.00%0.00%$96.36-100.22%4,556
AMERICAN NATL BANKSHARES INCAMNBINCR$152133.85%0.00%$26.31-13.65%5,777
AMERICAN OUTDOOR BRANDS INCAOUTINCR$2821.74%0.00%$16.98-105.01%1,649
AMERICAN PUBLIC EDUCATION INAPEIINCR$3119.51%0.00%$30.49-98.71%10,199
AMERICAN RENAL ASSOCS HLDGSARABUY$210.00%0.00%$11.670.00%1,800
AMERICAN RES CORPARECBUY$180.00%0.00%$2.000.00%9,000
AMERICAN RIV BANKSHARESINCR$10431.65%0.00%$13.16-100.00%7,900
AMERICAN RLTY INVS INCARLINCR$20.00%0.00%$13.511914.29%148
AMERICAN SHARED HOSPITAL SVCAMSINCR$2420.00%0.00%$2.18-100.00%11,000
AMERICAN SUPERCONDUCTOR CORPAMSCINCR$78046.62%0.00%$23.40-109.29%33,339
AMERICAN VANGUARD CORPAVDINCR$89827.02%0.00%$15.53-92.51%57,822
AMERICAN WELL CORPAMWLINCR$2,22695.09%0.00%$25.3328.35%87,897
AMERICAN WOODMARK CORPORATIOAMWDINCR$4,75175.57%0.00%$93.86-53.12%50,620
AMERICA'S CAR-MART INCCRMTINCR$1,23328.57%0.00%$109.86-100.74%11,223
AMERICAS GOLD AND SILVER CORUSASINCR$5,7537.67%0.00%$3.23-112.00%1,781,224
AMERICOLD REALTY TRUST0DECR$8,788-22.61%0.00%$37.34-125.89%235,381
AMERIS BANCORPABCBINCR$1,618149.69%0.00%$38.04-50.46%42,529
AMERISERV FINL INCINCR$24531.02%0.00%$3.13-82.31%78,205
AMES NATL CORPATLOINCR$29288.39%0.00%$23.98-67.66%12,178
AMICUS THERAPEUTICS INCFOLDINCR$64288.27%0.00%$23.13-85.23%27,755
AMKOR TECHNOLOGY INCAMKRINCR$143110.29%0.00%$15.07-44.11%9,486
AMMO INCPOWWBUY$10.00%0.00%$3.570.00%280
AMNEAL PHARMACEUTICALS INCAMRXINCR$29218.22%0.00%$4.56-99.45%64,056
AMPCO-PITTSBURG CORPNA$00.00%0.00%$0.00-0.84%22
AMPHASTAR PHARMACEUTICALS INAMPHINCR$3078.10%0.00%$20.12-99.34%15,261
AMPIO PHARMACEUTICALSDECR$5-58.33%0.00%$1.60-175.47%3,125
AMPLIFY ENERGY CORP NEWAMPYDECR$2-66.67%0.00%$1.54-178.73%1,301
AMPLIFY ETF TRIBUYDECR$8,200-13.58%0.00%$114.32-133.31%71,730
AMPLIFY ETF TRDIVOINCR$68349.45%0.00%$32.69-60.55%20,894
AMPLIFY ETF TRBLOKINCR$1,04993.54%0.00%$35.01-64.55%29,965
AMPLIFY ETF TRBATTINCR$5521100.00%0.00%$15.80580.51%34,928
AMPLIFY ETF TRYYYINCR$459.76%0.00%$16.00-100.00%2,812
AMPLIFY ETF TRCNBSINCR$650.00%0.00%$18.75-100.00%320
AMPLIFY ETF TRXBUYINCR$2327.78%0.00%$52.27-100.00%440
AMPLIFY ETF TRINCR$1,1078.85%0.00%$32.82-94.98%33,728
AMPLITUDE HLTHCRE AQUSTIN COAMHCWINCR$10.00%0.00%$2.69-100.00%372
AMREP CORP NEWAXRINCR$6953.33%0.00%$8.52-100.49%8,100
AMTECH SYS INCASYSNA$10.00%0.00%$5.490.40%182
AMYRIS INCAMRSINCR$441000.00%0.00%$6.17301.90%7,127
ANAPLAN INCPLANINCR$2,534232.11%0.00%$71.8689.28%35,263
ANAVEX LIFE SCIENCES CORPAVXLINCR$4525.00%0.00%$5.55-96.13%8,106
ANDERSONS INCANDEINCR$54627.57%0.00%$24.50-100.05%22,289
ANGEL OAK DYNAMIC FINL STRATDECR$99-69.16%0.00%$18.77-170.69%5,275
ANGEL OAK FINANCIALFINSINCR$6,49213.16%0.00%$16.84-86.77%385,501
ANGI HOMESERVICES INCANGIINCR$39357.20%0.00%$13.21-67.80%29,744
ANGIODYNAMICS INCANGOINCR$1,98225.44%0.00%$15.33-101.34%129,258
ANGLOGOLD ASHANTI LIMITEDAUDECR$2,269-85.55%0.00%$22.62-183.15%100,301
ANI PHARMACEUTICALS INCANIPINCR$1112.78%0.00%$29.08-100.16%3,817
ANIKA THERAPEUTICS INCANIKINCR$2,33130.81%0.00%$45.26-97.73%51,508
ANIXA BIOSCIENCES INCINCR$6100.00%0.00%$3.00-41.52%2,000
ANNEXON INCANNXBUY$90.00%0.00%$23.750.00%379
ANTARES PHARMA INCATRSINCR$14965.56%0.00%$3.99-88.98%37,303
ANTELOPE ENTERPRISE HLDGS LTAEHLBUY$00.00%0.00%$0.000.00%42
ANTERIX INCATEXINCR$11175.00%0.00%$37.5430.71%293
ANTERO MIDSTREAM CORPAMINCR$17046.55%0.00%$7.71-98.16%22,052
ANTERO RESOURCES CORPARINCR$17425.18%0.00%$5.43-136.82%32,041
ANWORTH MTG ASSET CORPANHINCR$1,57648.68%0.00%$2.71-110.10%581,694
APACHE CORPAPAINCR$4,31250.14%0.00%$14.19-99.74%303,865
APARTMENT INCOME REIT CORPAIRCBUY$1,1560.00%0.00%$38.380.00%30,121
APARTMENT INVT & MGMT COAIVBUY$790.00%0.00%$5.220.00%15,129
APELLIS PHARMACEUTICALS INCAPLSINCR$4,78572.25%0.00%$57.19-109.12%83,669
APEX TECHNOLOGY ACQUISITIONAPXTBUY$70.00%0.00%$14.140.00%495
APHRIA INCAPHAINCR$2,446306.31%0.00%$6.9259.71%353,394
API GROUP CORPAPGINCR$2,34474.15%0.00%$18.15-63.49%129,173
APOGEE ENTERPRISES INCAPOGINCR$33448.44%0.00%$31.72-100.05%10,529
APOLLO COML REAL EST FIN INCARIINCR$1,96958.03%0.00%$11.17-72.41%176,243
APOLLOAPOINCR$8,621262.38%0.00%$0.95154.90%9,050,000
APOLLO COML REAL EST FIN INCINCR$5,344438.71%0.00%$0.93327.98%5,755,000
APOLLO GLOBAL MGMT INCAPOINCR$11,6555.68%0.00%$48.98-103.45%237,955
APOLLO INVT CORPAINVDECR$1,388-3.88%0.00%$10.62-125.18%130,682
APOLLO MED HLDGS INCAMEHINCR$4418.92%0.00%$18.31-84.42%2,403
APOLLO SR FLOATING RATE FD I AFTINCR$51037.47%0.00%$14.39-77.26%35,443
APOLLO STRATEGIC GROWTH CAPTAPSGBUY$1230.00%0.00%$10.420.00%11,806
APOLLO STRATEGIC GROWTH CAPTAPSG/UBUY$3890.00%0.00%$10.950.00%35,512
APOLLO TACTICAL INCOME FD IN AIFINCR$80416.35%0.00%$14.47-97.70%55,573
APPFOLIO INCAPPFINCR$5852.63%0.00%$180.69-79.78%321
APPIAN CORPAPPNINCR$3,359620.82%0.00%$162.1287.88%20,719
APPLE HOSPITALITY REIT INCAPLEINCR$2,02962.45%0.00%$12.91-79.12%157,173
APPLIED GENETIC TECHNOLOGIESAGTCINCR$90.00%0.00%$3.824425.49%2,359
APPLIED MOLECULAR TRANS INCAMTIBUY$10.00%0.00%$32.260.00%31
APPLIED OPTOELECTRONICS INCAAOIDECR$206-24.54%0.00%$8.52-100.26%24,166
APPLIED THERAPEUTICS INCAPLTINCR$70.00%0.00%$20.651918.75%339
APREA THERAPEUTICS INCAPREINCR$4255.56%0.00%$4.89575.90%8,597
APTEVO THERAPEUTICS INCAPVOINCR$26420.00%0.00%$36.41-100.00%714
APTINYX INCAPTXINCR$90.00%0.00%$3.474994.00%2,597
APTOSE BIOSCIENCES FAPTODECR$58-48.67%0.00%$4.44-130.42%13,050
APYX MEDICAL CORPORATIONAPYXINCR$90.00%0.00%$7.482115.38%1,204
AQUA METALS INCAQMSINCR$68223.81%0.00%$3.00-101.74%22,665
AQUABOUNTY TECHNOLOGIES INCAQBDECR$20-77.53%0.00%$8.75-188.50%2,285
AQUESTIVE THERAPEUTICS INCAQSTINCR$1550.00%0.00%$5.39-69.66%2,784
ARAVIVE INCARAVINCR$50.00%0.00%$5.1819120.00%966
ARBOR REALTY TRUST INCABRINCR$1,68524.26%0.00%$14.18-99.45%118,798
ARBOR REALTY TRUST INCBUY$9,2100.00%0.00%$1.000.00%9,176,000
ARBUTUS BIOPHARMA CORPABUSINCR$5527.91%0.00%$3.58-89.21%15,376
ARC DOCUMENT SOLUTIONS INCARCINCR$9866.10%0.00%$1.48-100.00%66,000
ARCBEST CORPARCBINCR$45137.08%0.00%$42.71-100.61%10,559
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTINCR$84555.90%0.00%$22.90-109.83%36,905
ARCH RESOURCES INCARCHINCR$13218.92%0.00%$43.91-84.96%3,006
ARCHROCK INCAROCINCR$75816.80%0.00%$8.66-127.47%87,489
ARCIMOTO INCFUVINCR$98226.67%0.00%$13.19-36.44%7,429
ARCLIGHT CLEAN TRANSITION CODECR$36-98.25%0.00%$11.85-198.52%3,038
ARCO PLATFORM LTDARCEDECR$2,666-13.19%0.00%$35.49-100.11%75,110
ASBURY AUTOMOTIVE GROUP INCABGBUY$1,6870.00%0.00%$145.710.00%11,578
ARCONIC CORPORATIONARNCINCR$1,61530.35%0.00%$29.79-116.66%54,205
ARCOS DORADOS HOLDINGS INCARCOINCR$1,01040.08%0.00%$5.04-86.03%200,567
ARCTURUS THERAPEUTICS HLDGSARCTDECR$133-75.82%0.00%$43.24-176.03%3,076
ARCUTIS BIOTHERAPEUTICS INCARQTINCR$9800.00%0.00%$27.861500.00%323
ARDAGH FINANCE HOLDINGS SA EUR0.01ARDINCR$1863.64%0.00%$17.34-70.25%1,038
ARDELYX INCARDXINCR$10900.00%0.00%$5.91645.50%1,691
ARDMORE SHIPPING CORPASCDECR$107-28.67%0.00%$3.26-122.18%32,797
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNADECR$1,878-14.95%0.00%$76.81-117.13%24,451
ARES CAP CORPNA$90.00%0.00%$1.000.00%9,000
ARES COML REAL ESTATE CORPINCR$86739.39%0.00%$11.91-93.11%72,767
ARES DYNAMIC CR ALLOCATION FD COMDECR$814-27.19%0.00%$14.29-135.35%56,965
ARES MANAGEMENT CORPORATIONARESINCR$3,61226.34%0.00%$47.04-91.43%76,783
ARGAN INCAGXDECR$172-17.31%0.00%$44.31-121.99%3,882
ARGENX SE - ADR 1 ORDARGXINCR$1,35813.07%0.00%$294.07-99.15%4,618
ARGO GROUP INTERNATIONAL HOLDINGS LIMITED COMMON STOCK USD1ARGOINCR$1,06550.64%0.00%$43.71-81.34%24,363
ARK ETF TRARKQINCR$4,690259.39%0.00%$76.3170.30%61,461
ARK ETF TRARKWINCR$9,69526.72%0.00%$146.37-105.97%66,238
ARK ETF TRPRNTINCR$463256.15%0.00%$31.4669.85%14,715
ARK ETF TRIZRLINCR$1,0574495.65%0.00%$29.683757.22%35,615
ARK ETF TRARKFINCR$14,666168.02%0.00%$49.7113.79%295,028
ARLINGTON ASSET INVST CORPINCR$21250.00%0.00%$3.6559.68%5,757
ARLO TECHNOLOGIES INCARLOINCR$23853.55%0.00%$7.80-96.74%30,513
ARMADA HOFFLER PPTYS INCAHHINCR$32421.80%0.00%$11.25-99.65%28,804
ARMATA PHARMACEUTICALSNA$00.00%0.00%$0.00-0.52%53
ARMOUR RESIDENTIAL REIT INC COM NEWARRINCR$29710.82%0.00%$10.79-102.25%27,514
ARMSTRONG FLOORING INCAFIINCR$5400.00%0.00%$3.60237.11%1,390
ARMSTRONG WORLD INDS INCAWIINCR$11,371490.39%0.00%$74.39345.88%152,858
ARRAY TECHNOLOGIES INCORPORATED USD0.001ARRYBUY$6650.00%0.00%$43.140.00%15,415
ARROW DOW JONES GLOBALDECR$270-8.16%0.00%$13.21-122.65%20,440
ARROW FINL CORPAROWINCR$4811.05%0.00%$29.93-115.22%16,071
ARROW INVTS TRDWATDECR$24-7.69%0.00%$12.00-114.24%2,000
ARROWHEAD PHARMACEUTICALS INARWRINCR$6,69352.08%0.00%$76.72-117.62%87,240
ARTARA THERAPEUTICS INCBUY$150.00%0.00%$25.000.00%600
ARTESIAN RES CORPARTNADECR$176-56.00%0.00%$37.15-159.20%4,738
ARTISAN PARTNERS ASSET MGMTAPAMINCR$1,23959.87%0.00%$50.35-76.14%24,607
ARTIUS ACQUISITION INCAACQBUY$320.00%0.00%$10.920.00%2,931
ARTIUS ACQUISITION INCAACQUDECR$208-93.11%0.00%$11.25-193.64%18,489
ASA GOLD AND PRECIOUS MTLS LINCR$1,9358.89%0.00%$21.88-94.10%88,455
ASANA INCASANINCR$3,1251307.66%0.00%$29.551173.31%105,745
ASBURY AUTOMOTIVE GROUP INCABGINCR$13,37154.35%0.00%$145.74-96.81%91,746
ASCENDIS PHARMA A/S - ADR 1 ORDASNDINCR$26031.31%0.00%$166.67-78.41%1,560
ASE TECHNOLOGY HLDG CO LTDASXINCR$1,98336.10%0.00%$5.84-104.93%339,516
ASGN INCASGNINCR$6,61675.72%0.00%$83.52-66.25%79,211
ASHFORD HOSPITALITY TR INCAHTINCR$11450.00%0.00%$2.45137.11%4,487
Ashford Inc ComAINCNA$10.00%0.00%$9.900.00%101
ASHLAND GLOBAL HLDGS INCASHINCR$1,34397.79%0.00%$79.18-22.82%16,961
ASPEN AEROGELS INCASPNINCR$28211.11%0.00%$16.97-0.97%1,650
ASPEN GROUP INCASPUINCR$10900.00%0.00%$11.15706.06%897
ASPIRA WOMENS HEALTH INCAWHINCR$260.00%0.00%$6.8276020.00%3,811
ASSEMBLY BIOSCIENCES INCASMBINCR$12140.00%0.00%$6.31433.67%1,901
ASSERTIO HOLDINGS INCASRTNA$70.00%0.00%$0.370.78%18,735
ASSETMARK FINL HLDGS INCAMKINCR$3,72398.56%0.00%$24.20-21.72%153,820
ASSOCIATED BANC CORPASBINCR$2,369201.78%0.00%$17.0523.15%138,931
ASSOCIATED CAP GROUP INCACDECR$145-84.56%0.00%$34.98-184.05%4,145
ASSURANT INCAIZINCR$5,77344.65%0.00%$136.24-71.15%42,375
ASSURED GUARANTY LTDAGOINCR$7,173379.16%0.00%$31.49126.92%227,797
ASTEC INDS INCASTEINCR$72121.18%0.00%$57.84-86.35%12,466
ASTRONICS CORPINCR$200.00%0.00%$13.005106.90%1,539
ASTROTECH CORPBUY$530.00%0.00%$1.770.00%30,000
ASURE SOFTWARE INC COMASURINCR$3520.69%0.00%$7.03-69.00%4,982
AT HOME GROUP INCHOMEINCR$26414.29%0.00%$15.51-90.25%17,016
ATARA BIOTHERAPEUTICS INCATRAINCR$30853.23%0.00%$19.64-98.88%15,680
ATEA PHARMACEUTICALS INCAVIRBUY$150.00%0.00%$41.440.00%362
ATHENE HOLDING LTDATHINCR$297249.41%0.00%$43.0674.23%6,897
ATHENEX INCATNXDECR$2,143-3.82%0.00%$11.06-94.78%193,725
ATHERSYS INC NEWATHXINCR$2100.00%0.00%$2.19-63.47%912
ATHIRA PHARMA INCATHAINCR$2,663424.21%0.00%$34.2582.72%77,747
ATKORE INTL GROUP INCATKRINCR$2123.53%0.00%$42.34-133.78%496
ATLANTIC AVE ACQUISITION CORASAQ/UBUY$350.00%0.00%$10.620.00%3,297
ATLANTIC CAP BANCSHARES INCACBIINCR$174148.57%0.00%$15.97-24.31%10,893
ATLANTIC POWER CORPATINCR$2,5423584.06%0.00%$2.103247.45%1,210,537
ATLANTIC UN BANKSHARES CORP COMAUBINCR$1,61992.51%0.00%$32.96-75.17%49,125
ATLANTICA SUSTAINABLE INFR PAYINCR$7,96838.26%0.00%$37.98-95.85%209,800
ATLANTICUS HLDGS CORPBUY$80.00%0.00%$24.240.00%330
ATLAS AIR WORLDWIDE HLDGS INAAWWINCR$990147.50%0.00%$54.5477.15%18,153
ATLAS CORPATCOINCR$10,16821.51%0.00%$10.84-99.79%937,991
ATLAS CREST INVT CORPACIC/UBUY$50.00%0.00%$10.020.00%499
ATLASSIAN CORP PLCTEAMINCR$13,79412.20%0.00%$233.88-112.79%58,978
ATMOS ENERGY CORPATOINCR$7,9663.21%0.00%$95.44-96.63%83,468
ATN INTL INCATNIINCR$23612.92%0.00%$41.87-64.88%5,637
ATOMERA INCATOMINCR$200.00%0.00%$16.174748.00%1,237
ATRECA INCBCELINCR$70.00%0.00%$16.3210525.00%429
ATRICURE INCATRCINCR$3,63719.09%0.00%$55.70-114.66%65,299
ATRION CORPATRIDECR$87-25.64%0.00%$644.44-128.19%135
AUBURN NATL BANCORPAUBNINCR$1880.00%0.00%$41.19-32.57%437
AUDIOCODES LTDAUDCINCR$6334.04%0.00%$27.63-46.88%2,280
AURINIA PHARMACEUTICALS INCAUPHINCR$1,953575.78%0.00%$13.83521.86%141,175
AURORA CANNABIS INCACBINCR$918104.45%0.00%$8.30-85.68%110,560
AUTOHOME INCATHMINCR$71917.87%0.00%$99.72-86.47%7,210
AUTOLIV INCALVINCR$2,55030.30%0.00%$92.09-96.89%27,691
AUTOLUS THERAPEUTICS PLC 1 ORDAUTLINCR$10.00%0.00%$8.773600.00%114
AUTONATION INCANDECR$4,690-3.38%0.00%$69.78-126.71%67,210
AVADEL PHARMACEUTICALS PLCAVDLBUY$60.00%0.00%$6.900.00%869
AVALARA INCAVLRINCR$7,54329.05%0.00%$164.88-100.34%45,749
AVALON GLOBOCARE CORPAVCOINCR$130.00%0.00%$1.102421.24%11,848
AVANTI ACQUISITION CORPAVAN/UBUY$40.00%0.00%$10.810.00%370
AVAYA HLDGS CORPAVYAINCR$3288.24%0.00%$19.10-46.61%1,675
AVENUE THERAPEUTICS INCATXIDECR$4-82.61%0.00%$5.92-168.51%676
AVEO PHARMACEUTICALS INCAVEOINCR$20300.00%0.00%$5.64238.49%3,543
AVERY DENNISON CORPAVYDECR$15,028-24.29%0.00%$155.11-137.60%96,888
AVIAT NETWORKS INCAVNWINCR$433.33%0.00%$28.78-91.41%139
AVID BIOSERVICES INCCDMOINCR$42281.82%0.00%$11.6027.31%3,621
AVID TECHNOLOGY INCORPORATED COMMON STOCK USD0.01AVIDINCR$2,96458.84%0.00%$15.87-114.37%186,721
AVIDITY BIOSCIENCES INCRNABUY$850.00%0.00%$25.560.00%3,325
AVIENT CORPORATIONAVNTINCR$3,453165.62%0.00%$40.28-25.50%85,717
AVINO SILVER GOLD MINES LTASMINCR$131200.00%0.00%$1.26822.86%10,290
AVIS BUDGET GROUPCARDECR$298-46.01%0.00%$37.33-161.95%7,982
AVISTA CORPAVAINCR$2,335200.13%0.00%$40.1454.82%58,172
AVITA MEDICAL INC COMDECR$7-41.67%0.00%$17.50-114.53%400
AVNET INCAVTINCR$3,0125.98%0.00%$35.10-121.96%85,801
AVROBIO INCAVROINCR$2816.67%0.00%$13.92-92.12%2,012
AWARE INC MASSDECR$0-1.00%0.00%$0.00-180.31%50
AXALTA COATING SYS LTDAXTAINCR$2,6354.23%0.00%$28.54-119.07%92,312
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSINCR$41227.16%0.00%$29.12-103.89%14,150
AXCELLA HEALTH INCAXLABUY$50.00%0.00%$5.550.00%901
AXIS CAP HLDGS LTDAXSDECR$1,255-2.18%0.00%$50.37-114.49%24,918
AXOGEN INCAXGNINCR$167128.77%0.00%$17.88-51.86%9,342
AXON ENTERPRISE INCAXONINCR$6,79050.59%0.00%$122.53-88.53%55,416
AXONICS MODULATION TECHNOLOGAXNXINCR$62521.60%0.00%$49.90-75.42%12,525
AXOS FINANCIAL INCAXINCR$5,28766.00%0.00%$37.54-96.98%140,850
AXSOME THERAPEUTICS INCAXSMINCR$14600.00%0.00%$83.33325.00%168
AXT INCAXTIINCR$8,426103.67%0.00%$9.57-69.75%880,323
AYRO INCAYROINCR$10.00%0.00%$4.853233.33%206
AYTU BIOSCIENCE INCAYTUBUY$10.00%0.00%$5.780.00%173
AZEK CO INCAZEKINCR$7,21737.94%0.00%$38.45-75.10%187,711
AZIYO BIOLOGICS INCAZYOBUY$30.00%0.00%$15.960.00%188
AZURE PWR GLOBAL LTDAZREBUY$320.00%0.00%$40.610.00%788
AZZ INC0INCR$1,48040.82%0.00%$47.43-98.66%31,206
B & G FOODS INC NEWBGSINCR$2,93116.31%0.00%$27.74-83.56%105,676
B. RILEY FINANCIAL INCRILYINCR$113105.45%0.00%$44.31-84.35%2,550
BABCOCK & WILCOX ENTERPRISES INCR$4300.00%0.00%$3.627.50%1,106
BAIN CAP SPECIALTY FIN INC COMBCSFINCR$46735.36%0.00%$12.13-86.36%38,494
BALLANTYNE STRONG INCBTNNA$00.00%0.00%$0.000.00%241
BALLARD PWR SYS INC NEWBLDPINCR$15,039119.39%0.00%$23.40-58.44%642,699
BALLYS CORPORATIONBALYBUY$8,1990.00%0.00%$50.230.00%163,230
BANC OF CALIFORNIA INC COMBANCINCR$87917.20%0.00%$14.70-119.25%59,811
BANCFIRST CORPBANFINCR$48564.97%0.00%$58.69-85.41%8,264
BANCO BBVA ARGENTINA S ABBARDECR$6-62.50%0.00%$3.44-173.06%1,745
BANCO BILBAO VIZCAYA ARGENTABBVAINCR$9,468234.79%0.00%$4.94-14.32%1,916,571
BANCO BRADESCO S ABBDINCR$1,62934.30%0.00%$5.26-112.32%309,883
BANCO DE CHILEBCHINCR$350.00%0.00%$18.99-93.24%158
BANCO SANTANDER BRASIL S ABSBRINCR$11725.81%0.00%$8.67-127.57%13,496
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACINCR$45114.29%0.00%$18.86-43.44%2,386
BANCO SANTANDER MEXICO SA ADR (EACH REPRESENTS 5 ORDINARY SERIES B)BSMXINCR$24848.50%0.00%$5.15-107.66%48,200
BANCO SANTANDER S.A.SANINCR$1,83867.85%0.00%$3.05-98.11%602,405
BANCOLOMBIA SA SPONSORED ADR (EACH REPRESENTS 4 PREFERENCE COP500)CIBINCR$85475.36%0.00%$40.22-88.08%21,235
BANCORP INC DELTBBKINCR$35360.45%0.00%$13.65-99.05%25,854
BANCORPSOUTH BK TUPELO MISSBXSINCR$514249.66%0.00%$27.4348.26%18,741
BANCROFT FD LTDBCVINCR$1,63521.74%0.00%$30.14-99.66%54,250
BANDWIDTH INCBANDINCR$8,917508.25%0.00%$153.68490.82%58,022
BANK COMM HLDGSBOCHINCR$60.00%0.00%$10.561120.93%568
BANK FIRST CORPINCR$11818.00%0.00%$64.76-92.82%1,822
BANK HAWAII CORPBOHINCR$5,568863.32%0.00%$76.62435.05%72,669
BANK MARIN BANCORPBMRCINCR$15531.36%0.00%$34.31-88.86%4,518
BANK OF MONTREALINCR$1334.72%0.00%$33.91-115.14%3,922
BANK OZKOZKINCR$1,93564.96%0.00%$31.27-87.62%61,875
BANK PRINCETON NEW JERSEYBPRNINCR$260.00%0.00%$23.0756150.00%1,127
BANK7 CORPBSVNINCR$30.00%0.00%$16.3018200.00%184
BANKFINANCIAL CORPBFINDECR$6-86.36%0.00%$8.46-188.29%709
BANKWELL FINL GROUP INCBWFGINCR$9250.82%0.00%$19.52-91.33%4,712
BANNER CORPBANRINCR$1,02750.37%0.00%$46.60-95.88%22,040
BAOZUN INCBZUNDECR$68-99.53%0.00%$34.91-199.56%1,948
BAR HBR BANKSHARESINCR$1,23218.01%0.00%$22.61-92.85%54,483
BARCLAYS BANK PLCDJPINCR$8935.81%0.00%$21.88-105.76%40,813
BARCLAYS BANK PLCNIBDECR$12-33.33%0.00%$32.00-134.78%375
BARCLAYS BANK PLCCAPEINCR$3,77722.39%0.00%$178.09-92.79%21,208
BARCLAYS BANK PLCATMPINCR$74918625.00%0.00%$11.6814472.77%64,120
BARCLAYS BANK PLCWILINCR$4113.89%0.00%$80.39-100.00%510
BARCLAYS BANK PLCCOWDECR$70-27.08%0.00%$35.00-128.57%2,000
iPath Bloomberg Grains ETNINCR$525.00%0.00%$53.19-100.00%94
BARCLAYS BANK PLCJOINCR$378.82%0.00%$37.00-100.00%1,000
BARCLAYS BANK PLCJJAINCR$11121.98%0.00%$52.73-100.00%2,105
BARCLAYS BANK PLCVXXBUY$3910.00%0.00%$16.810.00%23,263
BARINGS BDC INCINCR$1203.45%0.00%$9.18-109.56%13,067
BARINGS CORP INVESTORMCIINCR$1125.66%0.00%$13.19-99.93%8,494
BARINGS GLOBAL SHORTBGHINCR$25760.63%0.00%$15.04-57.43%17,086
BARINGS PARTN INVESTORSMPVINCR$1049.47%0.00%$11.96-99.95%8,699
BARNES NOBLE ED INCBNEDINCR$6282.35%0.00%$4.67-100.50%13,276
BARNES GROUP INCBDECR$502-35.56%0.00%$50.59-154.53%9,922
BARRETT BUSINESS SVCS INCBBSIINCR$2,485112.76%0.00%$68.24-36.59%36,418
BASSETT FURNITURE INDS INCBSETINCR$16221.80%0.00%$20.15-117.68%8,041
BATTALION OIL CORPBATLINCR$287.69%0.00%$8.43-100.00%3,320
BAUDAX BIO INCDECR$8-65.22%0.00%$1.03-105.19%7,782
BAYCOM CORPBCMLINCR$8854.39%0.00%$15.06-94.23%5,843
BCB BANCORP INCBCBPBUY$90.00%0.00%$10.990.00%819
BCLS ACQUISITION CORPBLSABUY$160.00%0.00%$11.430.00%1,400
BEAM GLOBALBEEMINCR$432263.03%0.00%$73.85-140.31%5,850
BEAM THERAPEUTICS INCBEAMINCR$12312200.00%0.00%$81.625828.00%1,507
BEAZER HOMES USA INCBZHINCR$62747.88%0.00%$15.15-71.10%41,376
BED BATH & BEYOND INCBBBYINCR$1,093347.95%0.00%$17.74177.82%61,603
BEIGENE LTDBGNEDECR$6,324-27.52%0.00%$258.38-119.65%24,476
BEL FUSE INCBELFBINCR$16841.18%0.00%$15.08-100.07%11,143
BELDEN INCBDCINCR$6,87938.55%0.00%$41.91-97.13%164,151
BELLRING BRANDS INCBRBRBUY$260.00%0.00%$24.320.00%1,069
BELLUS HEALTH INC NEWBLUINCR$60.00%0.00%$3.232947.46%1,857
BENCHMARK ELECTRS INCBHEINCR$47233.33%0.00%$26.99-100.31%17,486
BENEFITFOCUS INCBNFTINCR$1,98523.14%0.00%$14.48-104.76%137,099
BENTLEY SYS INCBSYINCR$32015900.00%0.00%$40.5311411.76%7,896
BERKELEY LTS INCBLIINCR$5351957.69%0.00%$89.411565.19%5,984
BERKSHIRE HILLS BANCORP INCBHLBINCR$62162.57%0.00%$17.11-103.92%36,286
BERRY CORP USD0.001000BRYINCR$15650.00%0.00%$3.69478.33%4,070
BETTER WORLD ACQUISITION CORBWACUBUY$30.00%0.00%$11.540.00%260
BEYOND AIR INCXAIRINCR$70.00%0.00%$4.963828.57%1,410
BEYOND MEAT INCBYNDDECR$9,392-26.92%0.00%$125.01-102.92%75,130
BEYONDSPRING INCBYSIINCR$120.00%0.00%$11.863692.31%1,012
BG STAFFING INCINCR$1472840.00%0.00%$13.491616.67%10,900
BGC PARTNERS INCBGCPDECR$170-29.46%0.00%$3.98-157.46%42,716
BIG 5 SPORTING GOODS CORPBGFVINCR$16416300.00%0.00%$10.228380.21%16,045
BIG LOTS INCBIGDECR$3,489-1.47%0.00%$42.92-97.63%81,283
BIGCOMMERCE HLDGS INCBIGCINCR$6,103651.60%0.00%$64.15776.35%95,136
BIGLARI HLDGS INCBHDECR$1-96.15%0.00%$71.43-195.33%14
BIGLARI HLDGS INCBH/ADECR$3-62.50%0.00%$600.00-172.22%5
BILIBILI INCBILIINCR$5,909996.29%0.00%$85.72332.47%68,934
BILL COM HLDGS INCBILLDECR$24-27.27%0.00%$134.83-146.06%178
BIOANALYTICAL SYS INCBASIINCR$10.00%0.00%$12.05-100.00%83
BIOCEPT INCBIOCNA$30.00%0.00%$3.960.00%757
BIOCRYST PHARMACEUTICALS INCBCRXINCR$23189.34%0.00%$7.44-112.54%31,057
BIODESIX INCBDSXBUY$40.00%0.00%$22.220.00%180
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNINCR$3,385192.06%0.00%$85.7121.60%39,493
BIOLIFE SOLUTIONS BLFSINCR$44100.00%0.00%$40.44-52.97%1,088
BIOLINERX LTDBLRXNA$00.00%0.00%$0.00-0.67%66
BIOMARIN PHARMACEUTICAL INCBMRNDECR$7,638-2.80%0.00%$87.71-115.69%87,081
BIOMARIN PHARMACEUTICAL INCLSFIXINCR$4552.25%0.00%$1.07-100.00%424,000
BIOMERICA INCBMRABUY$00.00%0.00%$0.000.00%24
BIONANO GENOMICS INCBNGOINCR$26420.00%0.00%$3.06-86.67%8,500
BIONDVAX PHARMACEUTICALS LTDBVXVDECR$7-95.04%0.00%$2.76-129.58%2,540
BIONTECH SEBNTXDECR$979-29.11%0.00%$81.51-139.78%12,011
BIOSIG TECHNOLOGIES INCBSGMINCR$2525.00%0.00%$3.84-39.53%6,515
BIOTELEMETRY INCBEATDECR$1,455-73.28%0.00%$72.04-183.10%20,196
BIOXCEL THERAPEUTICS INCBTAIINCR$265113.71%0.00%$46.220.35%5,734
BIRKS GROUP INCBGIINCR$1385.71%0.00%$0.87-50.03%15,000
BJS RESTAURANTS INCBJRIINCR$68038.49%0.00%$38.43-93.88%17,694
BLACK DIAMOND THERAPEUTICS IBDTXINCR$131200.00%0.00%$32.992117.65%394
BLACK KNIGHT INCBKIINCR$9,86615.08%0.00%$88.36-86.62%111,658
BLACK STONE MINERALS L PBSMINCR$2708.00%0.00%$6.67-100.41%40,489
BLACKBAUD INCBLKBDECR$440-1.79%0.00%$57.69-105.25%7,627
BLACKBERRY LTDBBINCR$12,30646.99%0.00%$6.63-98.24%1,856,041
BLACKLINE INCDECR$9,650-8.43%0.00%$1.88-133.02%5,125,000
BLACKROCK 2022 GBL INCM OPPINCR$1,1050.45%0.00%$9.04-103.84%122,242
BLACKROCK CALIFORNIABFZINCR$2,43213.70%0.00%$14.23-94.59%170,914
BLACKROCK CAP ALLOCATION TRBCATDECR$43-73.29%0.00%$21.81-174.99%1,972
BLACKROCK CAP INVT CORPBKCCDECR$1-90.00%0.00%$2.99-192.41%335
BLACKROCK CAP INVT CORPINCR$115187.50%0.00%$0.9990.00%116,000
BLACKROCK CORE BD TRBHKINCR$1,7884.38%0.00%$16.30-99.75%109,674
BlackRock Corp High YieldHYTINCR$3,4444.90%0.00%$11.43-101.97%301,379
BlackRock Credit Allocation IncBTZINCR$10,31116.36%0.00%$14.71-87.49%700,998
BLACKROCK DEBT STRATEGIES FDDSUINCR$2463.36%0.00%$10.46-101.73%23,528
BLACKROCK ENERGY & RES TR BGRINCR$79220.36%0.00%$7.10-98.85%111,569
BLACKROCK ENHANCD CAP & INMCIIINCR$6,54615.43%0.00%$17.40-97.44%376,200
BLACKROCK ENHANCEDINCR$14,52615.58%0.00%$8.47-100.25%1,714,932
BLACKROCK ENHANCED GLOBAL DI BOEINCR$4,04710.82%0.00%$10.91-102.79%370,904
BLACKROCK ENHANCED GOVT FD IEGFNA$00.00%0.00%$0.001.00%2
BLACKROCK ENHANCED INTL DIV TR COM BENE INTERBGYINCR$1,35210.91%0.00%$5.87-100.42%230,319
BLACKROCK ETF TRUSTDYNFDECR$50-92.31%0.00%$31.31-193.12%1,597
BLACKROCK FLOATING RATE INCO DECR$1,546-7.98%0.00%$11.79-112.35%131,105
BLACKROCK FLOAT RT INCOME STDECR$978-14.96%0.00%$12.11-119.22%80,770
BLACKROCK HEALTH SCIENCES TR BMEINCR$5,88811.73%0.00%$47.59-99.39%123,713
BLACKROCK HEALTHBMEZINCR$3,39668.20%0.00%$28.65-60.02%118,524
BLACKROCK INCOME TR INCBKTINCR$1,5391.79%0.00%$6.07-97.70%253,652
BLACKROCK INVT QUALITY MUN T BKNINCR$997191.52%0.00%$17.1865.14%58,047
BLACKROCK LONG-TERM MUNI ADVINCR$3253.83%0.00%$12.72-103.66%25,557
BLACKROCK LTD DURATION INCBLWINCR$3,27714.74%0.00%$15.92-93.97%205,858
BLACKROCK MASS TAX-EXEMPT TRMHEINCR$872.35%0.00%$13.38-100.00%6,500
BLACKROCK MD MUN BD TRBZMBUY$1890.00%0.00%$15.440.00%12,241
BLACKROCK MULTI-SECTOR INC T INCR$5,41047.77%0.00%$17.54-67.03%308,471
BLACKROCK MUN BD TRINCR$3666.09%0.00%$16.05-99.50%22,807
BLACKROCK MUN INCM INVT QTYINCR$1577.53%0.00%$14.90-97.96%10,536
BLACKROCK MUN INCOME INVT TRBBFINCR$79558.33%0.00%$13.39455.56%5,900
BLACKROCK MUNICIPALBYMINCR$4459.34%0.00%$15.16-97.30%29,354
BLACKROCK MUN INCOME TR INCR$5,19123.83%0.00%$15.47-90.26%335,531
BLACKROCK MUNICIPALDECR$3,192-0.78%0.00%$25.68-103.44%124,300
BLACKROCK MUNI INCOME TR II BLEDECR$795-3.75%0.00%$15.42-106.91%51,568
BLACKROCK MUNI INTER DR FD I INCR$1,49914.51%0.00%$14.87-91.99%100,798
BLACKROCK MUNIASSETSMUAINCR$50712.92%0.00%$14.69-94.12%34,520
BLACKROCK MUNIENHANCED FD IN MENINCR$3415.90%0.00%$11.96-100.00%28,505
BLACKROCK MUNIHLDGS NJ QLTYINCR$1136.60%0.00%$14.52-100.00%7,781
BLACKROCK MUNIHLDGS NY QLTYMHNDECR$1,713-0.93%0.00%$14.11-105.46%121,428
BLACKROCK MUNIHOLDINGSMUCINCR$2,9128.37%0.00%$15.00-98.98%194,154
BLACKROCK MUNIHLDS INVSTM QLMFLDECR$812-6.99%0.00%$14.08-111.40%57,659
BLACKROCK MUNIHOLDINGS FD IIINCR$16128.80%0.00%$15.10-74.47%10,661
BLACKROCK MUNIHOLDINGS FD IN MHDINCR$40525.39%0.00%$16.19-82.32%25,008
BLACKROCK MUNIHOLDINGS QUALI DECR$837-12.26%0.00%$13.22-114.49%63,334
BLACKROCK MUNIHOLDINGS QUALITY COMMUEDECR$653-9.81%0.00%$13.65-115.74%47,831
BLACKROCK MUNIVEST FD II INC MVTINCR$37813.51%0.00%$14.87-93.68%25,426
BLACKROCK MUNIVESTINCR$968139.01%0.00%$9.1925.78%105,380
BLACKROCK MUNIYIELD ARIZ FDMZAINCR$874.82%0.00%$15.04-100.00%5,785
BlackRock MuniyieldMYCINCR$780212.00%0.00%$14.7992.27%52,725
BLACKROCK MUNIYIELDMCADECR$2,428-4.15%0.00%$14.97-108.03%162,219
BLACKROCK MUNIYIELD FD INC INCR$65243.61%0.00%$14.34-65.69%45,458
BLACKROCK MUNIYIELD INVT FD INCR$1685.66%0.00%$13.96-98.95%12,033
BLACKROCK MUNIYIELD N J FD IINCR$38711.53%0.00%$14.45-93.46%26,782
BLACKROCK MUNIYIELD N Y QUALINCR$2,2165.47%0.00%$13.29-99.21%166,769
BLACKROCK MUNIYIELD PA QLTY INCR$26255.03%0.00%$14.90-55.61%17,581
BLACKROCK MUNIYIELD QUALITY MYIINCR$1,30715.05%0.00%$14.44-92.94%90,505
BLACKROCK MUNIYIELD QUALITYMQTINCR$24127.51%0.00%$13.97-80.96%17,255
BLACKROCK MUNIYILD QULT FD I DECR$471-35.48%0.00%$16.50-137.45%28,547
BLACKROCK MUNIYLD MICH QLTY INCR$1,2561280.22%0.00%$14.571125.08%86,210
BLACKROCK N Y MUN INCOME TRBUY$2340.00%0.00%$14.580.00%16,050
BLACKROCK NEW YORK MUN INCOMBUY$1390.00%0.00%$14.480.00%9,600
BLACKROCK NEW YORK MUN INCOMBSEBUY$1500.00%0.00%$13.650.00%10,985
BLACKROCK RES & COMMODITIES BCXINCR$7,93341.46%0.00%$7.41-86.40%1,070,595
BLACKROCK SCIENCE TECH TRDECR$2,158-7.10%0.00%$36.37-134.51%59,327
BLACKROCK SCIENCE & TECH TRBSTINCR$13,74337.11%0.00%$53.30-89.25%257,859
BLACKROCK STRATEGIC MUN TRINCR$747.25%0.00%$14.21-99.34%5,208
BLACKROCKBBNDECR$10,994-1.66%0.00%$26.96-105.47%407,779
BLACKROCK TCP CAPITAL CORPTCPCINCR$8293.88%0.00%$11.26-109.47%73,649
BLACKROCK TCP CAPITAL CORPINCR$46684.92%0.00%$1.03-18.40%454,000
BLACKROCK UTILITIES INFRSTRCBUIINCR$2,01839.36%0.00%$25.03-78.77%80,627
BlackRock Va Mun BDBHVDECR$5-16.67%0.00%$14.530.00%344
BLACKSTONE LONG-SHORT CREDIT IBGXBUY$4290.00%0.00%$13.410.00%31,992
BLACKSTONE MTG TR INCINCR$5,03130.91%0.00%$1.00-74.16%5,041,000
BLACKSTONE MTG TR INCINCR$786177.74%0.00%$1.0062.67%788,000
BLACKSTONE SENIORBSLBUY$1,8510.00%0.00%$14.220.00%130,159
BLACKSTONE STRATEGIC CREDIT BGBBUY$2,3900.00%0.00%$12.480.00%191,525
BLINK CHARGING COBLNKINCR$438468.83%0.00%$42.77-63.57%10,242
BLOCK H & R INCHRBINCR$2,790170.09%0.00%$15.8577.45%175,985
BLOOM ENERGY CORPBEINCR$2,77479.90%0.00%$28.65-87.23%96,808
BLOOMIN BRANDS INCBLMNINCR$3,82726.05%0.00%$19.42-100.88%197,092
BLUCORA INCBCORINCR$54671.70%0.00%$15.91-98.46%34,313
BLUE APRON HLDGS INCAPRNINCR$5150.00%0.00%$6.06126.09%825
BLUE BIRD CORPBLBDINCR$1921500.00%0.00%$18.24831.96%10,526
BLUEGREEN VACATIONS CORPINCR$2100.00%0.00%$7.5515.45%265
BLUEGREEN VACATIONS HLDG CORBUY$570.00%0.00%$13.460.00%4,236
BLUEKNIGHT ENERGY PARTNERS LBKEPINCR$14130.56%0.00%$1.99-98.76%70,866
BLUELINX HLDGS INCDECR$138-28.13%0.00%$29.36-147.19%4,700
BLUEPRINT MEDICINES CORPBPMCINCR$6,30422.15%0.00%$112.17-99.07%56,198
BLUEROCK RESIDENTIAL GWT REIINCR$9193.62%0.00%$12.69-84.35%7,170
BLUESCAPE OPPORTUNITIES ACQUBOAC/UBUY$50.00%0.00%$10.750.00%465
BMC STK HLDGS INCBMCHINCR$2,92441.32%0.00%$53.67-87.25%54,485
BNY MELLON ALCENTRA GLOBAL CDCFINCR$46320.89%0.00%$8.48-85.29%54,593
BNY MELLON HIGH YIELD STRATEDHFINCR$7369.77%0.00%$2.96-45.95%24,648
BNY MELLON MUN BD INFRASTRUCDMBINCR$47326.81%0.00%$14.02-78.44%33,729
DREYFUS MUN INCOME INCDMFINCR$343.03%0.00%$8.83-100.00%3,850
BNY MELLONDSMINCR$2017.65%0.00%$7.85-92.80%2,547
BNY MELLONLEOINCR$366133.12%0.00%$8.4826.76%43,168
BOGOTA FINL CORPBSBKBUY$50.00%0.00%$9.690.00%516
BOINGO WIRELESS INCWIFIINCR$16321.64%0.00%$12.59-101.62%12,949
BOINGO WIRELESS INCBUY$50.00%0.00%$1.000.00%5,000
BOISE CASCADE CO DELBCCINCR$7464.19%0.00%$47.84-113.05%15,594
BOK FINL CORPBOKFINCR$9,19217.29%0.00%$68.48-111.77%134,235
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIINCR$28422.41%0.00%$19.32-80.51%14,696
BOOT BARN HLDGS BOOTINCR$98915.27%0.00%$43.30-125.11%22,839
BOSTON BEER INCSAMINCR$12,2548.20%0.00%$994.32-103.86%12,324
BOSTON OMAHA CORPBOMNINCR$160135.29%0.00%$27.70-63.13%5,776
BOSTON PRIVATE FINL HLDGS INBPFHINCR$52252.19%0.00%$8.44-100.64%61,813
BOULDER GROWTH & INCOMEBIFDECR$2,907-22.15%0.00%$11.14-130.10%260,949
BOWL AMER INCINCR$116262.50%0.00%$9.42181.41%12,308
BOWX ACQUISITION CORPBUY$20.00%0.00%$10.000.00%200
BOX INCBOXDECR$669-31.60%0.00%$18.06-134.23%37,039
BOYD GAMING CORPBYDINCR$4,36274.76%0.00%$42.91-74.96%101,645
BP MIDSTREAM PARTNERS LPBPMPINCR$2210.00%0.00%$10.79-100.00%2,039
BP PRUDHOE BAY RTY TRBPTINCR$4100.00%0.00%$2.48-75.83%1,613
BRADY CORPBRCINCR$96730.68%0.00%$52.79-100.97%18,317
BRAEMAR HOTELS & RESORTS INCBHRINCR$73613.58%0.00%$4.61-138.32%159,670
BRAINSTORM CELL THERAPEUTICSBCLIDECR$55-71.05%0.00%$4.59-93.26%11,988
BRANDYWINE RLTY TRBDNDECR$1,290-17.41%0.00%$11.91-128.30%108,321
BRANDYWINEGBL GBL INCM OPP FBWGBUY$7220.00%0.00%$12.480.00%57,848
BRASKEM S ABAKINCR$10.00%0.00%$9.5238.64%105
BRF SABRFSDECR$1-99.00%0.00%$6.21-199.48%161
BRIDGE BANCORP INCINCR$13313200.00%0.00%$24.266653.75%5,483
BRIDGEBIO PHARMA INCBBIOBUY$890.00%0.00%$70.690.00%1,259
BRIDGETOWN HOLDINGS LTDBTWNUBUY$1990.00%0.00%$17.010.00%11,700
BRIDGETOWN HOLDINGS LTDBUY$460.00%0.00%$15.570.00%2,954
BRIDGEWATER BANCSHARES INCBWBDECR$223-43.11%0.00%$12.49-156.75%17,861
BRIDGFORD FOODS CORPBRIDINCR$5150.00%0.00%$19.6917.09%254
BRIGHAM MINERALS INCMNRLINCR$23023.66%0.00%$11.00-99.63%20,907
BRIGHTCOVE INCBCOVINCR$170.00%0.00%$18.222391.67%933
BRIGHTHOUSE FINL INCBHFDECR$1,630-83.73%0.00%$36.21-187.91%45,014
BRIGHTSPHERE INVT GROUP INCBSIGINCR$45856.85%0.00%$19.29-95.00%23,744
BRIGHTVIEW HLDGS INCBVINCR$12436.26%0.00%$15.11-96.70%8,204
BRILLIANT ACQUISITION CORPBUY$650.00%0.00%$10.080.00%6,450
BRINKER INTL INCEATINCR$7,951121.91%0.00%$56.58-32.39%140,534
BRINK'S CO/THE0INCR$4,392192.22%0.00%$72.01-33.30%60,990
BRISTOL-MYERS SQUIBB COBMYDECR$139-74.21%0.00%$0.69-115.51%202,142
BRISTOW GROUP INCVTOLINCR$27324.66%0.00%$26.40-99.67%10,340
BRIXMOR PPTY GROUP INC0INCR$1,18828.71%0.00%$16.56-109.11%71,756
BROADMARK RLTY CAP INCBRMKDECR$271-21.22%0.00%$10.20-123.86%26,573
BROADSTONE NET LEASE INCBNLINCR$78212.00%0.00%$19.5865.60%3,984
BROADWIND INCNA$00.00%0.00%$0.000.00%10
BROOKDALE SR LIVING INCBKDINCR$23359.59%0.00%$4.42-108.22%52,683
BROOKFIELD PROPERTY REIT I-ABPYUINCR$1,51259.49%0.00%$14.94-69.23%101,226
BROOKFIELD REAL ASSETSRADECR$4,861-14.42%0.00%$17.83-120.72%272,643
BROOKLINE BANCORP INC DELBRKLINCR$1,29068.85%0.00%$12.04-78.85%107,153
BROWN FORMAN CORPBF/AINCR$5583182.35%0.00%$73.452802.77%7,597
BRP GROUP INCBRPINCR$636200.00%0.00%$29.798995.65%2,115
BRT APARTMENTS CORPBRTINCR$60.00%0.00%$14.78841.03%406
BRUKER CORPBRKRINCR$1,87645.99%0.00%$54.14-92.68%34,651
BRUNSWICK CORPBCINCR$7,86839.11%0.00%$76.23-92.50%103,217
BRYN MAWR BK CORPBMTCINCR$59126.82%0.00%$30.58-96.90%19,327
BUCKLE INCBKEINCR$47127.64%0.00%$29.17-110.65%16,148
BUILD A BEAR WORKSHOPBBWDECR$66-13.16%0.00%$4.29-149.69%15,399
BUILDERS FIRSTSOURCE INCBLDRINCR$622108.72%0.00%$40.71-33.17%15,277
BUNGE LIMITEDBGINCR$11,65237.75%0.00%$65.58-104.02%177,665
BURFORD CAP LTDBURBUY$670.00%0.00%$9.560.00%7,008
BURGERFI INTERNATIONAL INCBFIBUY$180.00%0.00%$13.640.00%1,320
BURGUNDY TECHNOLOGY ACQU CORBTAQBUY$20.00%0.00%$9.090.00%220
BURNING ROCK BIOTECH LTDBNRBUY$50.00%0.00%$23.150.00%216
BUSINESS FIRST BANCSHARES INBFSTINCR$185249.06%0.00%$20.3459.07%9,096
BYLINE BANCORP INCBYINCR$120.00%0.00%$16.003747.37%750
C & F FINL CORPBUY$90.00%0.00%$35.570.00%253
C3 AI INCAIBUY$1,1120.00%0.00%$138.640.00%8,021
C4 THERAPEUTICS INCCCCCBUY$340.00%0.00%$33.240.00%1,023
CABALETTA BIO INCCABABUY$90.00%0.00%$13.020.00%691
CABOT CORPCBTINCR$11,84764.27%0.00%$44.88-68.14%263,944
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDINCR$3,1481406.22%0.00%$26.07911.27%120,773
CADENCE BANCORPORATIONCADEINCR$1,784154.86%0.00%$16.42-66.75%108,642
CADIZ INCCDZIDECR$2-80.00%0.00%$10.53-181.55%190
CAESARSTONE LTDCSTEINCR$13333.33%0.00%$12.68102.36%1,025
CAI INTERNATIONAL INCCAIINCR$93615.27%0.00%$31.27-98.53%29,934
CAL MAINE FOODS INCCALMDECR$12,045-1.74%0.00%$37.54-99.57%320,851
CALADRIUS BIOSCIENCES INCCLBSNA$10.00%0.00%$1.270.00%790
CALAMOS CONV & HIGH INCOME FD COM SHSCHYINCR$7,90324.71%0.00%$14.28-98.00%553,436
CALAMOS CONV OPPORTUNITIES &CHIINCR$9,88840.30%0.00%$13.54-86.03%730,207
CALAMOSCCDINCR$3,19723.53%0.00%$28.17-99.67%113,489
CALAMOS GLOBAL DYNAMICINCR$56331.54%0.00%$9.57-88.35%58,853
CALAMOS GLOBAL TOTAL RETURNINCR$15177.65%0.00%$14.64-55.41%10,312
CALAMOS LONG SHORTCPZINCR$3,887172.01%0.00%$17.4326.87%223,011
CALAMP CORPCAMPDECR$581-36.22%0.00%$9.91-153.71%58,634
CALEDONIA MNG CORP PLCINCR$10233.33%0.00%$15.50160.34%645
CALERES INC0INCR$30644.34%0.00%$15.70-112.00%19,485
CALIFORNIA BANCORP INCCALBBUY$80.00%0.00%$15.630.00%512
CALIFORNIA WTR SVC GROUPCWTINCR$1,73523.40%0.00%$54.05-100.73%32,099
CALITHERA BIOSCIENCES INCCALABUY$50.00%0.00%$5.120.00%976
CALLAWAY GOLF COELYDECR$8,886-6.97%0.00%$24.01-125.83%370,117
CALLON PETROLEUM CO USD0.01CPEINCR$4,0535030.38%0.00%$13.161671.19%307,904
CALUMET SPECIALTYCLMTDECR$868-3.98%0.00%$3.13-121.80%277,274
CALYXT INCCLXTINCR$30.00%0.00%$3.653709.52%821
CAMBIUM NETWORKS CORPCMBMINCR$2820.00%0.00%$25.0970037.50%11,238
CAMBRIA ETF TRSYLDINCR$14032.08%0.00%$44.49-97.22%3,147
CAMBRIA ETF TRFYLDNA$30.00%0.00%$20.830.00%144
CAMBRIA GLOBAL VALUE ETFGVALINCR$7669.12%0.00%$21.37-112.09%35,838
CAMBRIA ETF TRTOKENA$50.00%0.00%$14.12-0.18%354
CAMBRIA ETF TRINCR$18641.98%0.00%$20.62-51.29%9,019
CAMBRIA ETF TRVAMONA$20.00%0.00%$19.230.00%104
CAMBRIDGE BANCORP COMMON STOCK USD1CATCINCR$6289.98%0.00%$69.70-116.04%9,010
CAMDEN NATL CORPCACINCR$60034.83%0.00%$35.77-85.89%16,774
CAMDEN PROPERTY TRUST0INCR$8,94199.93%0.00%$99.92-21.95%89,484
CAMPING WORLD HLDGS INCCWHINCR$2,70212.30%0.00%$26.05-71.72%103,737
CAMTEK LTDCAMTDECR$0-1.00%0.00%$0.00-197.87%5
CANAAN INCCANINCR$160.00%0.00%$5.902265.45%2,712
CANADIAN SOLAR INCCSIQINCR$1,775428.27%0.00%$51.25160.79%34,636
CANNAE HLDGS INCCNNEINCR$5,3365080.58%0.00%$44.274138.91%120,535
CANON INCCAJDECR$47-69.28%0.00%$19.39-173.82%2,424
CANOO INCGOEVBUY$260.00%0.00%$13.940.00%1,865
CANTERBURY PARK HOLDING CORPNA$60.00%0.00%$13.04-0.05%460
CAPITAL BANCORP INC MDCBNKINCR$60.00%0.00%$13.194350.00%455
CAPITAL CITY BK GROUP INCCCBGINCR$163117.33%0.00%$24.47-33.50%6,660
CAPITAL PRODUCT PARTNERS L PCPLPDECR$150-4.46%0.00%$8.14-122.76%18,420
CAPITAL SOUTHWEST CORPINCR$9250.11%0.00%$17.75-120.78%52,108
CAPITAL SR LIVING CORPCSUBUY$20.00%0.00%$13.890.00%144
CAPITALA FIN CORPCPTAINCR$433.33%0.00%$14.44-123.06%277
CAPITOL FED FINL INCCFFNINCR$6392804.55%0.00%$12.492001.76%51,169
CAPITOL INVESTMENT CORP VCAP/UBUY$4660.00%0.00%$10.300.00%45,251
CAPRICOR THERAPEUTICS INCCAPRDECR$5-28.57%0.00%$3.51-96.44%1,424
CAPSTAR FINL HLDGS INCCSTRINCR$11264.71%0.00%$14.75-89.99%7,591
CAPSTEAD MTG CORPCMOINCR$2393.02%0.00%$5.81-100.19%41,148
CARA THERAPEUTICS INCCARAINCR$422.44%0.00%$15.16-113.76%2,771
CARDIFF ONCOLOGY INC COMCRDFINCR$164485.71%0.00%$17.98255.95%9,119
CARDIOVASCULAR SYS INC DELCSIIINCR$3,07122.30%0.00%$43.76-90.06%70,181
CARDLYTICS INCCDLXINCR$193121.84%0.00%$142.33-90.82%1,356
CARDTRONICS PLCCATMINCR$12,5642.36%0.00%$35.30-142.59%355,917
CAREDX INCCDNAINCR$4,37477.30%0.00%$72.43-107.12%60,392
CARETRUST REIT INCCTREINCR$658127.68%0.00%$22.18-17.31%29,666
CARGURUS INCCARGINCR$664191.23%0.00%$31.72-1.98%20,931
CARLYLE GROUP INCCGINCR$4,61920.54%0.00%$31.44-105.42%146,903
CARNEY TECHNOLOGY ACQUISITIONBUY$1,5110.00%0.00%$10.260.00%147,287
CARNIVAL PLCCUKDECR$110-89.34%0.00%$18.71-192.64%5,878
CARPARTS COM INCINCR$3995600.00%0.00%$12.404988.71%32,170
CARPENTER TECHNOLOGY CORPCRSINCR$75150.20%0.00%$29.14-106.32%25,769
CARRIAGE SVCS INCCSVINCR$1,19838.66%0.00%$31.32-101.25%38,250
CARROLS RESTAURANT GROUP INCTASTINCR$2738.33%0.00%$6.29-88.64%43,429
CARS COM INCCARSINCR$94327.27%0.00%$11.3492.55%8,288
CARTER BANKSHARES INCORPORATED NPVCAREBUY$350.00%0.00%$10.830.00%3,231
CARVANA COCVNAINCR$3,16747.58%0.00%$239.51-62.48%13,223
CASA SYS INCCASABUY$140.00%0.00%$6.230.00%2,247
CASI PHARMACEUTICALS INCCASIINCR$150.00%0.00%$2.903242.67%5,164
CASPER SLEEP INCCSPRINCR$2780.00%0.00%$6.327.83%4,275
CASS INFORMATION SYS INCCASSDECR$103-8.85%0.00%$39.00-106.15%2,641
CASSAVA SCIENCES INCSAVADECR$23-67.14%0.00%$6.76-143.67%3,404
CASTLE BIOSCIENCES CSTLDECR$179-22.17%0.00%$66.89-140.20%2,676
CASTOR MARITIME INCCTRMBUY$20.00%0.00%$0.200.00%10,000
CATABASIS PHARMACEUTICALS INCATBINCR$3200.00%0.00%$1.741690.11%1,720
CATALYST BIOSCIENCES INCCBIOINCR$120.00%0.00%$6.2013614.29%1,934
CATALYST PHARMACEUTICALS INC COMMON STOCK USD0.001CPRXDECR$142-42.04%0.00%$3.35-148.66%42,353
CATCHMARK TIMBER TR INCDECR$1,386-45.71%0.00%$9.36-148.23%148,029
CATHAY GEN BANCORPCATYINCR$496180.23%0.00%$32.25-12.34%15,381
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATODECR$129-14.57%0.00%$9.62-130.50%13,407
CAVCO INDS INC DELCVCODECR$4,370-7.42%0.00%$175.42-104.82%24,912
CB FINL SVCS INC CBFVBUY$80.00%0.00%$18.910.00%423
CBAK ENERGY TECHNOLOGY INCCBATBUY$30.00%0.00%$5.270.00%569
CBDMD INCYCBDINCR$433.33%0.00%$2.94-101.16%1,359
CBIZ INCCBZINCR$2,77018.27%0.00%$26.61-98.39%104,083
CBRE CLARION GLOBAL REAL EST IGRINCR$2,2371.96%0.00%$6.88-111.38%325,156
CBTX INCCBTXINCR$19566.67%0.00%$25.48-92.83%7,654
CC NEUBERGER PRIN HLDGS IIBUY$2290.00%0.00%$10.410.00%22,000
CC NEUBERGER PRIN HLDGS IIPRPB/UDECR$634-86.99%0.00%$9.95-186.49%63,746
CDK GLOBAL INCCDKINCR$6,84422.65%0.00%$51.81-96.81%132,087
CECO ENVIRONMENTAL CORPCECEINCR$12456.96%0.00%$6.96-34.58%17,822
CEDAR FAIR L PFUNINCR$3,83438.36%0.00%$39.34-101.24%97,468
CEDAR REALTY TRUST INCCDRBUY$610.00%0.00%$10.200.00%5,978
CEL-SCI CORP USD0.010000CVMINCR$5420.00%0.00%$11.53-68.42%4,683
CELANESE CORP DELCEINCR$13,620114.45%0.00%$129.95-22.65%104,806
CELCUITY INCCELCINCR$4491.30%0.00%$9.26-77.51%4,750
CELESTICA INCORPORATED SUBORDINATED ORDINARY VOTING SHARES NPVCLSINCR$5,287158.53%0.00%$8.0720.99%655,023
CELLCOM ISRAEL LTDCELJFINCR$2100.00%0.00%$5.67-100.00%353
CELLDEX THERAPEUTICS INC NEWCLDXINCR$40.00%0.00%$16.331684.62%245
CELLECTIS S ACLLSDECR$142-57.86%0.00%$27.10-171.25%5,240
CELLULAR BIOMEDICINE GROUP ICBMGINCR$11450.00%0.00%$18.18376.19%605
CELSIUS HLDGS INCCELHINCR$249453.33%0.00%$50.1250.03%4,968
CENTENNIAL RESOURCE DEV INCCDEVINCR$6673.68%0.00%$1.50-130.71%44,096
CENTERSPACECSRBUY$6240.00%0.00%$70.670.00%8,830
CENTOGENE N VCNTGBUY$50.00%0.00%$11.490.00%435
CENTRAIS ELETRICAS BRASILEIREBRINCR$491533.33%0.00%$7.011198.40%6,992
CENTRAL GARDEN & PET COCENTDECR$826-3.28%0.00%$38.60-99.95%21,398
CENTRAL GARDEN & PET COCENTADECR$657-12.52%0.00%$36.34-112.96%18,078
CENTRAL PAC FINL CORP COM NEWCPFINCR$20239.31%0.00%$19.05-100.89%10,602
CENTRAL SECURITIES CORP. MUTUAL FUNDINCR$1,50511.15%0.00%$32.63-101.17%46,129
CENTRAL VY CMNTY BANCORPCVCYINCR$10928.24%0.00%$14.92-94.16%7,306
CENTRUS ENERGY CORPLEUBUY$00.00%0.00%$0.000.00%16
CENTURY ALUM COCENXINCR$34956.50%0.00%$11.04-99.00%31,609
CENTURY BANCORPORATION INCBUY$1600.00%0.00%$77.560.00%2,063
CENTURY CASINOS INCCNTYINCR$11627.47%0.00%$6.37-90.42%18,204
CENTURY CMNTYS INCCCSINCR$1,9569.83%0.00%$43.76-93.73%44,699
CERBERUS TELECOM ACQUISITIONCTAC/UBUY$4310.00%0.00%$10.650.00%40,460
CERECOR INCCERCBUY$70.00%0.00%$2.580.00%2,710
CERENCE INCCRNCINCR$12,12683.59%0.00%$100.49-110.72%120,670
CERIDIAN HCM HLDG INCCDAYINCR$8,683350.13%0.00%$106.56149.10%81,488
CERTARA INCCERTBUY$670.00%0.00%$33.500.00%2,000
CERUS CORPCERSDECR$144-19.10%0.00%$6.91-126.58%20,851
CEVA INCCEVAINCR$38816.17%0.00%$45.44-99.40%8,538
CF ACQUISITION CORP IVCFIVUBUY$3020.00%0.00%$10.280.00%29,375
CF FIN ACQUISITION CORP IIICFACUBUY$4480.00%0.00%$10.740.00%41,718
CF INDS HLDGS INCCFINCR$4,21168.10%0.00%$38.71-66.63%108,780
CHAMPIONS ONCOLOGY INCCSBRINCR$4300.00%0.00%$11.11160.00%360
CHAMPIONX CORPORATIONCHXINCR$1,829233.15%0.00%$15.30-26.11%119,515
CHANGE HEALTHCARE INCCHNGINCR$4,24040.54%0.00%$18.65-90.65%227,319
CHANGE HEALTHCARE INCCHNGUBUY$540.00%0.00%$64.590.00%836
CHANNELADVISOR CORPECOMINCR$44193.33%0.00%$16.1071.13%2,733
CHARLES COLVARD LTDINCR$350.00%0.00%$1.36-100.05%2,200
CHART INDS INCGTLSINCR$3,295178.53%0.00%$117.75-33.83%27,984
CHASE CORPCCFINCR$271276.39%0.00%$100.78155.69%2,689
CHATHAM LODGING TRCLDTINCR$20441.67%0.00%$10.81-100.03%18,878
CHECKMATE PHARMACEUTICALS INCMPIBUY$50.00%0.00%$14.880.00%336
CHECKPOINT THERAPEUTICS INCCKPTINCR$1557.64%0.00%$2.66-91.85%58,313
CHEESECAKE FACTORY INCCAKEINCR$8,70036.02%0.00%$37.06-98.19%234,724
CHEETAH MOBILE INCNA$40.00%0.00%$1.710.09%2,341
CHEFS WHSE INCCHEFDECR$367-8.02%0.00%$25.66-147.86%14,300
CHEGG INCINCR$8220.59%0.00%$1.82-100.00%45,000
CHEMBIO DIAGNOSTICS INCCEMIINCR$2353.33%0.00%$4.74-39.84%4,856
CHEMOCENTRYX INCCCXIINCR$1614.29%0.00%$62.26-100.00%257
CHEMOURS COCCINCR$4,88869.13%0.00%$24.79-57.38%197,183
CHEMUNG FINL CORPINCR$346.25%0.00%$33.60-107.50%1,012
CHENIERE ENERGY INCLNGINCR$4,02722.40%0.00%$60.01-105.66%67,100
CHENIERE ENERGY INCDECR$2,644-44.42%0.00%$0.78-148.51%3,384,000
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$1,12647.38%0.00%$35.23-60.93%31,963
CHERRY HILL MTG INVT CORPCHMIDECR$212-44.06%0.00%$9.12-145.05%23,238
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKINCR$2,05631.88%0.00%$108.23-97.31%18,996
CHIASMA INCCHMAINCR$35150.00%0.00%$4.4350.89%7,903
CHICAGO RIVET & MACH COINCR$555.77%0.00%$22.92-100.00%2,400
CHICOS FAS INCCHSINCR$7457.45%0.00%$1.60-103.91%46,265
CHILDRENS PL INCPLCEINCR$30088.68%0.00%$50.03-92.95%5,997
CHIMERA INVT CORPCIMDECR$238-4.42%0.00%$10.26-123.69%23,201
CHIMERIX INCCMRXINCR$210.00%0.00%$4.755330.00%4,424
CHINA AUTOMOTIVE SYS INCCAASINCR$183662.50%0.00%$6.23167.36%29,389
CHINA BIOLOGIC PRODS HLDGS ICBPOBUY$10.00%0.00%$100.000.00%10
CHINA FD INCCHNINCR$2682.68%0.00%$28.63-109.65%9,362
CHINA INDEX HLDGS LTDCIHNA$00.00%0.00%$0.000.00%161
CHINA LIFE INS CO LTDLFCINCR$2566.67%0.00%$11.35-26.07%2,202
CHINA MOBILE LIMITEDCHLDECR$11,076-41.57%0.00%$28.54-134.16%388,075
CHINA ONLINE ED GROUPCOEBUY$10.00%0.00%$50.000.00%20
CHINA TELECOM CORP LTDCHAINCR$13722.32%0.00%$27.47-66.23%4,987
CHINA YUCHAI INTERNATIONAL COMMON STOCK USD0.10CYDBUY$00.00%0.00%$0.000.00%29
CHINDATA GROUP HLDGS LTDCDBUY$3360.00%0.00%$23.930.00%14,039
CHOICE HOTELS INTL INCCHHINCR$11,9963491.62%0.00%$106.732701.32%112,397
CHOICEONE FINL SVCS INC COFSINCR$140.00%0.00%$31.466157.14%445
CHROMADEX CORPCDXCINCR$160.00%0.00%$4.7412784.62%3,376
CHUNGHWA TELECOM CO LTDCHTDECR$28-84.70%0.00%$39.44-185.91%710
CHURCHILL CAPITAL CORP IVCCIVDECR$1,321-46.15%0.00%$10.01-147.38%131,964
CHURCHILL CAPITAL CORP IVCCIV/UDECR$656-89.63%0.00%$10.30-189.92%63,662
CHURCHILL DOWNS INCCHDNDECR$3,383-67.95%0.00%$194.81-173.05%17,366
CHUYS HLDGS CHUYINCR$33139.08%0.00%$26.43-97.24%12,525
CIA ENERGETICA DE MINAS GERACIGINCR$79343.66%0.00%$2.88-107.62%275,616
CIDARA THERAPEUTICS INCCDTXINCR$60.00%0.00%$2.0696733.33%2,908
CIIG MERGER CORPCIICBUY$2,0570.00%0.00%$28.110.00%73,181
CIIG MERGER CORP-CL ACIICWINCR$20.00%0.00%$10.15-100.00%197
CIM COML TR CORP COM NEWCMCTINCR$50.00%0.00%$13.8935800.00%360
CIMAREX ENERGY COXECINCR$8,22433.16%0.00%$37.51-113.67%219,229
CIMPRESS PLC SHS EUROCMPRINCR$10081.82%0.00%$88.18-44.02%1,134
CINCINNATI BELL INC NEWCBBINCR$2,946915.86%0.00%$15.28796.43%192,829
CINEDIGM CORPCIDMINCR$10.00%0.00%$0.55255.11%1,825
CINEMARK HLDGS INCCNKINCR$12,81354.99%0.00%$17.41-110.97%735,985
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRINCR$14,15841.17%0.00%$38.44-99.56%368,334
CIRRUS LOGIC INCCRUSDECR$1,117-2.45%0.00%$82.30-120.10%13,572
CIT GROUP INCCITINCR$1,839153.31%0.00%$35.90-74.90%51,229
CITI TRENDS INCCTRNINCR$332111.46%0.00%$49.66-93.87%6,686
CITIC CAPITAL ACQUISITION COBUY$430.00%0.00%$10.420.00%4,126
CITIC CAPITAL ACQUISITION-ANA$00.00%0.00%$0.000.00%69
CITIC CAPITAL ACQUISITION COCCAC/UDECR$114-75.32%0.00%$11.46-177.93%9,947
CITIZENS & NORTHN CORPCZNCINCR$175116.05%0.00%$19.88-23.94%8,803
CITIZENS HLDG CO MISSCIZNBUY$90.00%0.00%$20.740.00%434
CITIZENS INCDECR$219-44.70%0.00%$5.75-146.77%38,089
CITY HLDG COCHCOINCR$1,33413.44%0.00%$69.52-105.98%19,188
CITY OFFICE REIT INCCIOINCR$39124.92%0.00%$9.74-103.58%40,129
CIVEO CORP CDACVEOBUY$20.00%0.00%$11.980.00%167
CIVISTA BANCSHARES INCCIVBINCR$167145.59%0.00%$17.54-23.70%9,520
CLARIVATE PLC USD0.010000CLVTINCR$5,5891218.16%0.00%$29.711174.18%188,111
CLARUS CORP NEWCLARINCR$15814.49%0.00%$15.38-94.53%10,275
CLEAN ENERGY FUELS CORPCLNEINCR$213914.29%0.00%$7.88110.42%27,019
CLEANSPARK INCCLSKINCR$865861.11%0.00%$29.04212.79%29,783
CLEAR CHANNEL OUTDOOR HLDGSCCOBUY$10.00%0.00%$1.220.00%818
CLEARBRIDGE ENERGY MIDSTRM OINCR$1,42118.91%0.00%$13.43-122.36%105,789
CLEARBRIDGE MLP AND MIDSTRMCEMINCR$1,11741.75%0.00%$16.79-106.66%66,539
CLEARBRIDGE MLP AND MIDSTRMINCR$60711.17%0.00%$14.60-123.71%41,577
CLEARFIELD INCCLFDINCR$4,31410.02%0.00%$24.72-110.20%174,533
CLEARPOINT NEURO INCCLPTINCR$88629433.33%0.00%$15.8810955.20%55,776
CLEARSIDE BIOMEDICAL INCCLSDDECR$0-1.00%0.00%$0.00-199.35%10
CLEARWATER PAPER CORPCLWDECR$586-0.51%0.00%$37.77-100.01%15,513
CLEARWAY ENERGY INCCWEN/AINCR$4861769.23%0.00%$29.561352.60%16,442
CLEARWAY ENERGY INCCWENINCR$18516.35%0.00%$31.94-102.28%5,792
CLEVELAND BIOLABS INC COMCBLIINCR$1271.43%0.00%$3.31-100.00%3,620
CLEVELAND-CLIFFS INC NEWCLFINCR$5,70783.62%0.00%$14.56-119.02%391,914
CLEVELAND-CLIFFS INC NEWINCR$4,48687.93%0.00%$1.94-100.00%2,310,000
CLIPPER RLTY INCCLPRBUY$30.00%0.00%$6.680.00%449
CLOUDERA INCCLDRINCR$1,3353.33%0.00%$13.91-119.14%95,953
CLOUGH GLOBAL DIVID & INCOMEGLVINCR$2458.89%0.00%$10.37-103.03%23,620
CLOUGH GLOBAL EQUITY FDINCR$12847.13%0.00%$13.68-79.43%9,359
CLOUGH GLOBALGLOINCR$49549.10%0.00%$11.11-74.31%44,572
CLOVIS ONCOLOGY INCCLVSDECR$1,099-27.65%0.00%$4.80-112.12%229,040
CMC MATERIALS INCCCMPBUY$1,3710.00%0.00%$151.220.00%9,066
CNA FINL CORPCNAINCR$5,56230.72%0.00%$38.96-99.37%142,773
CNB FINL CORP PACCNEINCR$206112.37%0.00%$21.27-51.88%9,687
CNH INDL N VCNHIINCR$43987.61%0.00%$12.85-85.83%34,164
CNO FINL GROUP INCCNOINCR$3,46143.79%0.00%$22.23-96.25%155,688
CNOOC LIMITEDCEODECR$6,189-73.58%0.00%$91.65-172.31%67,527
CNX RES CORPCNXINCR$47228.96%0.00%$10.83-87.56%43,565
CO-DIAGNOSTICS INCCODXINCR$18430.50%0.00%$9.31-9.38%19,760
COASTAL FINL CORP WACCBBUY$1310.00%0.00%$20.980.00%6,245
COCA COLA CONS INCCOKEINCR$6487.82%0.00%$266.34-102.48%2,433
COCA COLA EUROPEAN PARTNERSCCEPINCR$1,63359.16%0.00%$49.81-76.05%32,784
COCA-COLA FEMSA SAB DE CVKOFINCR$10,07726.63%0.00%$46.10-88.15%218,595
CODEXIS INCCDXSINCR$70264.02%0.00%$21.79-111.61%32,219
CODIAK BIOSCIENCES INCCDAKBUY$440.00%0.00%$32.120.00%1,370
CODORUS VY BANCORP INCCVLYINCR$7238.46%0.00%$17.13-95.05%4,202
COEUR MNG INCCDEINCR$386177.70%0.00%$10.34-1.95%37,324
COGENT BIOSCIENCES INCCOGTBUY$10.00%0.00%$8.130.00%123
COGENT COMMUNICATIONS HLDGS0DECR$11,655-3.87%0.00%$59.87-103.58%194,662
COHBAR INCCWBRINCR$23283.33%0.00%$1.3187.92%17,563
COHEN & STEERSINCR$1,6610.91%0.00%$12.42-109.73%133,711
COHEN & STEERS INCCNSINCR$1,19966.99%0.00%$74.25-74.76%16,148
COHEN & STEERS LTD DURATION LDPDECR$817-3.88%0.00%$26.61-115.62%30,703
COHEN STEERS MLP INC ENRBUY$1680.00%0.00%$2.310.00%72,610
COHEN & STEERS QUALITY INCOMRQIINCR$11,08614.76%0.00%$12.40-97.17%894,065
COHEN & STEERS REIT & PFD &I RNPINCR$5,22113.01%0.00%$22.83-100.06%228,707
COHEN & STEERS SELECT PFD &PSFINCR$1,7942.75%0.00%$28.11-102.94%63,832
COHEN & STEERSPTABUY$1470.00%0.00%$26.020.00%5,650
COHEN & STEERS TOTAL RETURNRFIINCR$1,97158.44%0.00%$13.27-57.61%148,530
COHERENT INCCOHRINCR$1,50194.94%0.00%$149.98-55.71%10,008
COHERUS BIOSCIENCES INCCHRSINCR$8518.96%0.00%$17.36-85.01%49,011
COHN ROBBINS HOLDINGS CORPCRHCBUY$1040.00%0.00%$10.400.00%10,000
COHN ROBBINS HOLDINGS CORPCRHC/UDECR$776-74.12%0.00%$10.75-175.72%72,175
COHU INCCOHUINCR$14,976170.37%0.00%$38.18-78.32%392,260
COLFAX CORPCFXINCR$2,5370.12%0.00%$38.25-117.92%66,320
COLFAX CORPCFXADECR$5-94.90%0.00%$151.52-195.51%33
COLLECTORS UNIVERSE CLCTINCR$378.82%0.00%$75.05-128.55%493
COLLEGIUM PHARMACEUTICAL INC COMMON STOCK USD0.001COLLDECR$27-43.75%0.00%$20.15-141.74%1,340
COLONNADE ACQUISITION CORPBUY$50.00%0.00%$12.500.00%400
COLONY BANKCORP INCCBANBUY$70.00%0.00%$15.490.00%452
COLONY CAP INCBUY$490.00%0.00%$0.980.00%50,000
COLONY CAP INC NEWCLNYINCR$3,21432.86%0.00%$4.81-124.61%668,289
COLONY CR REAL ESTATE INCCLNCDECR$769-14.93%0.00%$7.50-144.28%102,558
COLUMBIA BKG SYS INCCOLBINCR$9,62342.71%0.00%$35.90-105.20%268,046
COLUMBIA ETF TR IESGNINCR$2513.64%0.00%$25.00-100.00%1,000
COLUMBIA ETF TR IINCR$10117.44%0.00%$30.05-101.09%3,361
COLUMBIA ETF TR IDIALINCR$1,36010.21%0.00%$22.10-92.72%61,544
COLUMBIA ETF TR IINCR$138.33%0.00%$23.13-100.00%562
COLUMBIA ETF TR II ECONDECR$963-52.82%0.00%$28.19-158.05%34,158
COLUMBIA ETF TR IIINCOINCR$11015.79%0.00%$48.50-100.00%2,268
COLUMBIA FINL INCDECR$5-98.84%0.00%$16.13-199.20%310
Colombia Seligm Prem Tech GRSTKINCR$2,67751.76%0.00%$27.24-78.04%98,288
COMFORT SYS USA INCFIXDECR$873-7.23%0.00%$52.65-109.21%16,582
COMMERCIAL METALS COCMCINCR$2,01931.79%0.00%$20.54-71.79%98,302
COMMERCIAL VEHICLE GROUP INCORPORATED COMMON STOCK USD0.01CVGIDECR$100-7.41%0.00%$8.69-130.39%11,504
COMMSCOPE HLDG CO INCCOMMINCR$1,13984.01%0.00%$13.39-76.32%85,034
COMMUNICATIONS SYS INCJCSINCR$525.00%0.00%$5.00-100.00%1,000
COMMUNITY BANKERS TR CORPBUY$1390.00%0.00%$6.760.00%20,554
COMMUNITY BK SYS INCCBUDECR$3,732-16.06%0.00%$62.30-126.62%59,899
COMMUNITY FINL CORP MDINCR$3193.75%0.00%$26.84-46.41%1,155
COMMUNITY HEALTH SYS INC NEWCYHINCR$31674.59%0.00%$7.43-100.96%42,504
COMMUNITY TR BANCORP INCCTBIINCR$120.00%0.00%$37.625116.67%319
COMPANHIA BRASILEIRA DE DISTCBDINCR$93149.92%0.00%$14.33-70.98%64,980
COMPANHIA DE SANEAMENTO BASISBSDECR$540-4.59%0.00%$8.59-107.72%62,891
COMPANHIA PARANAENSE ENERG CELPDECR$71-45.80%0.00%$14.25-157.80%4,982
COMPANHIA SIDERURGICA NACIONSIDBUY$1100.00%0.00%$5.960.00%18,459
COMPANIA CERVECERIAS UNIDASCCUINCR$21950.00%0.00%$14.94797.16%1,406
COMPANIA DE MINAS BUENAVENTUBVNINCR$1221.67%0.00%$12.11-97.33%10,072
COMPASS MINERALS INTL INCCMPINCR$4,1184.12%0.00%$61.72-99.88%66,722
COMPASS PATHWAYS PLCCMPSINCR$247605.71%0.00%$47.77317.10%5,171
COMPUGEN LTDCGENDECR$1,219-31.98%0.00%$12.11-108.73%100,683
COMPUTER PROGRAM SYSTEMSCPSIDECR$242-8.33%0.00%$26.74-105.26%9,050
COMPUTER TASK GROUP INCCTGINCR$80.00%0.00%$6.4012300.00%1,250
COMPX INTL INCCIXDECR$414-4.61%0.00%$14.24-99.87%29,082
COMSCORE INCSCORINCR$140.00%0.00%$2.416969.14%5,807
COMSTOCK RES INCCRKDECR$70-40.17%0.00%$4.35-139.51%16,100
COMTECH TELECOMMUNICATIONS CCMTLINCR$323148.46%0.00%$20.69-32.70%15,609
CONCENTRIX CORPCNXCBUY$2,1980.00%0.00%$98.720.00%22,264
CONCERT PHARMACEUTICALS INCCNCEINCR$190.00%0.00%$12.332944.90%1,541
CONCHO RES INCCXODECR$11,398-44.55%0.00%$58.35-158.07%195,339
CONCORD ACQUISITION CORPBUY$6450.00%0.00%$10.300.00%62,600
CONCRETE PUMPING HLDGS INCINCR$2819.77%0.00%$3.83-97.67%73,291
CONDUENT INCCNDTINCR$185.88%0.00%$4.74-129.48%3,797
CONFORMIS INCCFMSNA$10.00%0.00%$0.940.00%1,060
CONIFER HLDGS INCCNFRINCR$14944.66%0.00%$3.29-72.53%45,294
CONMED CORPCNMDINCR$2,12035.64%0.00%$112.02-104.76%18,926
CONNECTONE BANCORP INCCNOBINCR$160.00%0.00%$19.7815980.00%809
CONNS INCCONNINCR$8510.39%0.00%$11.75-100.04%7,234
CONSOL ENERGY INC DISC COMLCEIXINCR$14261.36%0.00%$7.18-100.02%19,765
CONSOLIDATED COMM HLDGS INCCNSLDECR$147-11.98%0.00%$4.88-97.20%30,144
CONSOLIDATED WATER CO INCCWCOINCR$167227.45%0.00%$12.0482.08%13,867
CONSTELLATION PHARMCETICLS ICNSTINCR$73180.77%0.00%$29.11-8.84%2,508
CONSTELLIUM SE COMMON EUR0.020000CSTMINCR$181141.33%0.00%$13.95-63.29%12,974
CONSTRUCTION PARTNERS CL A ROADINCR$4,69560.62%0.00%$29.11-99.56%161,282
CONSUMER PORTFOLIO SVCS INCCPSSINCR$42928.44%0.00%$4.24-100.00%101,200
CONTAINER STORE GROUP INCTCSINCR$1,38344.21%0.00%$9.53-106.09%145,080
CONTANGO OIL & GAS COINCR$190.00%0.00%$2.295737.86%8,313
CONTEXTLOGIC INCWISHBUY$460.00%0.00%$18.150.00%2,535
CONTINENTAL RES INCCLRINCR$2,36538.71%0.00%$16.30-95.46%145,081
CONTRAFECT CORPCFRXBUY$90.00%0.00%$5.190.00%1,734
CONTURA ENERGY INCDECR$104-14.75%0.00%$11.37-145.31%9,147
CONX CORPCONXUBUY$60.00%0.00%$10.850.00%553
COOPER STD HLDGS INCCPSINCR$304118.71%0.00%$34.62-116.83%8,782
COOPER TIRE & RUBR COCTBINCR$1,22132.29%0.00%$40.49-96.53%30,159
COOTEK CAYMAN INCNA$00.00%0.00%$0.000.00%78
COPA HOLDINGS SA0INCR$1,01261.40%0.00%$77.26-94.74%13,099
CORBUS PHARMACEUTICALS HLDGSCRBPDECR$58-73.87%0.00%$1.25-162.25%46,414
CORCEPT THERAPEUTICS INCCORTINCR$3,6865.25%0.00%$26.16-129.96%140,929
CORE LABORATORIES N VCLBINCR$1,39174.53%0.00%$26.52-99.60%52,452
CORECIVIC INCCXWDECR$463-23.60%0.00%$6.54-106.70%70,749
CORENERGY INFRASTRUCTURE TRCORRDECR$33-53.52%0.00%$7.03-161.19%4,696
COREPOINT LODGING INCCPLGBUY$150.00%0.00%$6.900.00%2,174
CORESITE RLTY CORP COMCORINCR$10,3978.46%0.00%$125.29-97.09%82,985
CORMEDIX INCCRMDINCR$12512400.00%0.00%$7.456849.58%16,778
CORNER GROWTH ACQUISITION COCOOLUBUY$2530.00%0.00%$10.470.00%24,175
CORNERSTONE BLDG BRANDS INCCNRINCR$2,0531114.79%0.00%$9.28842.87%221,204
CORNERSTONE ONDEMAND INCCSODINCR$7062.79%0.00%$43.80-62.95%1,598
CORNERSTONE STRATEGIC VALUECLMINCR$2025.00%0.00%$11.57-83.96%1,729
CORNERSTONE TOTAL RETURN FDCRFINCR$52027.45%0.00%$11.41-76.98%45,589
CORPORACION AMER ARPTS S ACAAPINCR$8700.00%0.00%$4.04432.27%1,979
CORPORATE OFFICE PPTYS TROFCDECR$13,320-4.24%0.00%$26.08-112.91%510,723
CORSAIR GAMING INCCRSRBUY$370.00%0.00%$36.630.00%1,010
CORTEXYME INCCRTXINCR$4300.00%0.00%$27.78333.33%144
CORVEL CORPCRVLINCR$44113.08%0.00%$106.19-108.97%4,153
CORVUS GOLD INCKORINCR$88104.65%0.00%$2.4056.96%36,720
COSAN LTDCZZINCR$4457.14%0.00%$18.84-75.93%2,335
COSTAMARE INCCMREINCR$43239.81%0.00%$8.27-97.82%52,211
COTY INCCOTYINCR$4,017359.61%0.00%$7.02-23.01%572,262
COUNTY BANCORP INCICBKBUY$80.00%0.00%$21.220.00%377
COUPA SOFTWARE INCCOUPINCR$10919.78%0.00%$2.18-100.00%50,000
COUSINS PPTYS INCCUZINCR$1,659146.88%0.00%$33.4810.58%49,553
COVANTA HLDG CORPCVAINCR$104100.00%0.00%$13.24-83.44%7,857
COVENANT TRANSPORT GRP-CL A COMMON STOCK USD0.01CVLGDECR$141-8.44%0.00%$14.79-91.69%9,531
COVETRUS INCCVETDECR$1,640-51.72%0.00%$28.75-159.04%57,048
COWEN INCORPORATED CLASS A COMMON STOCK USD0.01COWNINCR$18842.42%0.00%$26.03-110.71%7,223
CRA INTL INCCRAIINCR$178106.98%0.00%$50.86-47.83%3,500
CRACKER BARREL OLD CTRY STORCBRLINCR$1,80251.30%0.00%$131.95-68.52%13,657
CRANE COCRINCR$4,434110.44%0.00%$77.67-64.17%57,091
CRAWFORD & CONA$10.00%0.00%$8.70-0.15%115
CRAWFORD & COCRD/ABUY$240.00%0.00%$7.380.00%3,250
CREDIT ACCEP CORP MICHCACCINCR$80620.30%0.00%$346.07-82.43%2,329
CREDIT SUISSE AG NASSAU BRH FLGEINCR$12924.04%0.00%$546.61-98.28%236
CREDIT SUISSE AG NASSAU BRHGLDIINCR$2,3923.82%0.00%$9.71-94.98%246,276
CREDIT SUISSE ASSETCIKDECR$39-39.06%0.00%$3.12-142.90%12,510
CREDIT SUISSE GROUPCSINCR$5,18925.40%0.00%$12.80-102.32%405,353
CREDIT SUISSE HIGH YIELD BDDHYINCR$70910.78%0.00%$2.28-97.64%310,664
CREDIT SUISSE NASSAU BRANCHUSOIBUY$40.00%0.00%$5.000.00%800
CREE INCCREEINCR$11,92468.32%0.00%$105.90-98.67%112,592
CRESCENT CAP BDC INCCCAPINCR$50245.93%0.00%$14.56-72.29%34,481
Crestwood Equity Partners LPCEQPINCR$4096.79%0.00%$18.94-129.83%21,589
CREXENDO INCCXDOINCR$9162.50%0.00%$6.92-68.42%13,158
CRH MED CORP COMCRHMDECR$60-14.29%0.00%$2.33-119.50%25,739
CRH PLC ADRCRHINCR$6,42929.46%0.00%$42.59-90.27%150,954
CRINETICS PHARMACEUTICALS INCRNXINCR$8700.00%0.00%$14.111332.43%567
CRITEO S ACRTOINCR$88264.25%0.00%$20.52-102.49%42,988
CROCS INCCROXINCR$2,31162.52%0.00%$62.68-89.22%36,871
CRONOS GROUP INCCRONDECR$615-43.58%0.00%$6.94-159.26%88,678
CROSS CTRY HEALTHCARE INCCCRNINCR$14437.14%0.00%$8.87-100.46%16,243
CrossAmerica Partners LPCAPLINCR$25315.53%0.00%$17.12-100.00%14,782
CROSSFIRST BANKSHARES INCINCR$1,06717.38%0.00%$10.74-104.97%99,353
CROWN CRAFTS INCCRWSINCR$18987.13%0.00%$7.21-53.13%26,200
CRYOLIFE INCCRYINCR$92226.47%0.00%$23.60-101.03%39,063
CRYOPORT INCCYRXINCR$5,4101.75%0.00%$43.87-90.07%123,312
CSG SYS INTL INCCSGSINCR$2,31011.43%0.00%$45.09-98.82%51,229
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIDECR$16-80.25%0.00%$112.68-186.53%142
CTI BIOPHARMA CORPCTICINCR$10.00%0.00%$4.44-96.79%225
CTO REALTY GROWTH INCINCR$15345.71%0.00%$42.18-48.88%3,627
CTS CORPCTSINCR$1,28954.74%0.00%$34.34-100.77%37,540
CUBESMARTCUBEDECR$1,962-5.81%0.00%$33.62-109.50%58,354
CUBIC CORPCUBINCR$2,2092.32%0.00%$62.04-104.09%35,605
CUE BIOPHARMA INCCUEINCR$3200.00%0.00%$14.78222.92%203
CULLEN FROST BANKERS INCCFRINCR$14,89940.56%0.00%$87.24-96.96%170,790
CULP INCCULPINCR$29827.90%0.00%$15.84-99.57%18,811
CUMULUS MEDIA INCCMLSINCR$6464.10%0.00%$8.78-98.74%7,291
CUREVAC N VCVACINCR$28076.10%0.00%$81.37-98.79%3,441
CURIOSITYSTREAM INCCURIBUY$500.00%0.00%$14.030.00%3,565
CURIS INCCRISINCR$23666.67%0.00%$8.21-83.38%2,800
CURO GROUP HOLDINGS CORPCUROINCR$24118.18%0.00%$14.82-103.11%1,619
CURTISS WRIGHT CORPCWINCR$3,373117.89%0.00%$116.39-25.50%28,979
CUSHING MLP & INFRASTRUCTSRVDECR$830-31.91%0.00%$21.32-150.46%38,930
CUSHING NEXTGEN INFRA INCM FDINCR$62235.22%0.00%$36.43-100.39%17,074
CUSHMAN WAKEFIELD PLCCWKINCR$173394.29%0.00%$14.80150.75%11,687
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBIINCR$20354.96%0.00%$18.12-103.85%11,206
CUTERA INCCUTRDECR$274-77.22%0.00%$24.15-182.11%11,348
CVB FINL CORPCVBFINCR$157582.61%0.00%$19.52373.27%8,043
CVR ENERGY INCCVIINCR$3119.23%0.00%$14.76-100.00%2,100
CVR PARTNERS LPUANBUY$70.00%0.00%$16.710.00%419
CYBERARK SOFTWARE LTDBUY$8,0430.00%0.00%$1.230.00%6,553,000
CYBEROPTICS CORPCYBEDECR$4,244-4.84%0.00%$22.69-66.47%187,026
CYCLERION THERAPEUTICS INCCYCNINCR$8700.00%0.00%$3.042283.96%2,633
CYCLO THERAPEUTICS INCCYTHBUY$30.00%0.00%$4.020.00%746
CYMABAY THERAPEUTICS INCCBAYNA$90.00%0.00%$5.700.24%1,580
CYNERGISTEK INCCTEKNA$00.00%0.00%$0.000.00%138
CYTOKINETICS CYTKINCR$68753.01%0.00%$20.80-40.76%33,031
CYTOMX THERAPEUTICS INCCTMXNA$10.00%0.00%$10.00-0.39%100
CYTOSORBENTS CORPCTSOINCR$4684.00%0.00%$7.83-14.12%5,872
D8 HOLDINGS CORPDEHBUY$3540.00%0.00%$10.170.00%34,810
DAILY JOURNAL CORPDJCOINCR$194142.50%0.00%$404.17-55.86%480
DAKTRONICS INCDAKTINCR$7415.63%0.00%$4.66-101.41%15,892
DANA INCDANBUY$4,1110.00%0.00%$19.520.00%210,597
DANAHER CORPBUY$40.00%0.00%$8.000.00%500
DANAOS CORPORATIONBUY$250.00%0.00%$21.190.00%1,180
DANIMER SCIENTIFIC INCBUY$4350.00%0.00%$23.490.00%18,515
DAQO NEW ENERGY CORPDQINCR$7,76717962.79%0.00%$57.3641721.67%135,407
DARIOHEALTH CORPDRIODECR$562-14.85%0.00%$14.300.00%39,312
DASEKE INCDSKEINCR$1,7478.44%0.00%$5.81-99.81%300,794
DATA I O CORPINCR$3129.17%0.00%$4.13-100.01%7,500
DATADOG INCDDOGINCR$5,94034.33%0.00%$98.43-60.58%60,350
DATTO HLDG CORPMSPBUY$160.00%0.00%$26.980.00%593
DAVE & BUSTERS ENTMT INCPLAYINCR$1,02739.16%0.00%$30.00-129.79%34,230
DAVIDSTEA INCDTEAINCR$8100.00%0.00%$2.32-100.00%3,455
DAVIS FUNDAMENTAL ETF TRDFNLINCR$1,46454.43%0.00%$23.85-76.59%61,391
DAVIS FUNDAMENTAL ETF TRINCR$42815.05%0.00%$29.38-101.35%14,567
DAVIS FUNDAMENTAL ETF TRINCR$3,69213.18%0.00%$30.73-105.06%120,133
DAVIS FUNDAMENTAL ETF TRINCR$2,62527.18%0.00%$23.29-90.63%112,713
DBV TECHNOLOGIES S ADBVTINCR$100.00%0.00%$2.741260.00%3,650
DBX ETF TRDBEMINCR$5412.50%0.00%$27.41-100.00%1,970
DBX ETF TR SNPEINCR$12,38023.86%0.00%$32.84-88.32%376,981
DBX ETF TR INCR$1,06423.86%0.00%$34.08-88.43%31,222
DBX ETF TRACSGDECR$8-96.21%0.00%$31.62-196.70%253
DBX ETF TREASGINCR$10612.77%0.00%$28.91-100.00%3,667
DBX ETF TRINCR$548236.20%0.00%$32.2997.98%16,970
DBX ETF TRQARPINCR$2,213576.76%0.00%$33.80402.29%65,469
DBX ETF TRINCR$512.00%0.00%$51.00-100.00%1,000
DBX ETF TRDECR$21-16.00%0.00%$46.67-118.18%450
DBX ETF TRDEUSINCR$6,380273.76%0.00%$38.72127.63%164,765
XTRACKERS MSCI JAPAN HEDGED EQUITY ETFDBJPDECR$7,252-28.35%0.00%$45.79-136.29%158,367
DBX ETF TRDEEFNA$30.00%0.00%$28.040.00%107
DBX ETF TRINCR$525.00%0.00%$29.94-100.00%167
DBX ETF TRHDAWDECR$21-16.00%0.00%$23.39-125.23%898
DBX ETF TRINCR$1,11360.84%0.00%$23.16-58.64%48,057
DBX ETF TR INCR$157946.67%0.00%$32.63719.89%4,811
DBX ETF TRDBEZINCR$1011.11%0.00%$33.33-100.00%300
DBX ETF TRRVNUINCR$58719.07%0.00%$29.24-84.53%20,073
DBX ETF TRASHSBUY$1910.00%0.00%$35.380.00%5,399
DBX ETF TRCNINCR$1,66611.14%0.00%$45.06-100.00%36,969
DBX ETF TRDBAWINCR$15,14911.25%0.00%$30.40-100.24%498,316
DBX ETF TRINCR$2100.00%0.00%$27.7866.67%72
DBX ETF TRDBEUDECR$10,074-12.70%0.00%$29.92-119.94%336,703
DCP Midstream PartnersDCPINCR$1,336391.18%0.00%$18.5296.30%72,143
DECIPHERA PHARMACEUTICALS INDCPHBUY$10.00%0.00%$40.000.00%25
DECKERS OUTDOOR CORPDECKINCR$11,55010.42%0.00%$286.79-115.29%40,273
DEL TACO RESTAURANTS INC NEWINCR$16218.25%0.00%$9.08-92.82%17,845
DELAWARE ENHANCED GBL DIV &DEXINCR$4310.26%0.00%$9.77-100.00%4,400
DELAWARE INVESTMENTSVCFDECR$333-32.86%0.00%$14.22-134.34%23,422
DELAWARE INVTS DIV & INCOMEDECR$87-15.53%0.00%$9.22-126.39%9,435
DELAWARE INVTS MINN MUN INCOVMMINCR$2,1122.42%0.00%$13.12-98.49%160,964
DELAWARE INVTS NATL MUN INCOVFLINCR$1346.35%0.00%$13.13-100.00%10,204
DELCATH SYS INCDCTHBUY$00.00%0.00%$0.000.00%1
DELEK LOGISTICS PARTNERS LPDKLINCR$24012.68%0.00%$32.00-100.00%7,500
DELEK US HLDGS INC NEWDKINCR$1,9673.58%0.00%$16.06-128.21%122,487
DELTA APPAREL INCDLAINCR$3,16340.77%0.00%$20.07-100.06%157,615
DELUXE CORPDLXINCR$82977.52%0.00%$29.21-43.73%28,381
DENALI THERAPEUTICS INCDNLIINCR$2,0053417.54%0.00%$83.751296.31%23,941
DENISON MINES CORPDNNINCR$6660.98%0.00%$0.65-99.49%102,084
DENNYS CORPDENNINCR$1,175125.96%0.00%$14.70-46.15%79,951
DERMTECH INCDMTKINCR$210.00%0.00%$33.072975.00%635
DESIGNER BRANDS INCDBIINCR$40146.35%0.00%$7.66-96.46%52,349
DESKTOP METAL INCDMBUY$3,7540.00%0.00%$17.200.00%218,264
DESPEGAR COM CORPDESPDECR$11-38.89%0.00%$12.60-168.62%873
DEVON ENERGY CORP NEWDVNINCR$4,96525.89%0.00%$15.81-124.67%314,043
DEXCOM INCBUY$4050.00%0.00%$2.280.00%178,000
DFP HEALTHCARE ACQUISITNS CONA$30.00%0.00%$10.000.00%300
DHI GROUP INCDHXINCR$1077.00%0.00%$2.23-91.04%47,997
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTINCR$26518.83%0.00%$5.23-82.73%50,623
DIAMEDICA THERAPEUTICS INCDMACDECR$8-27.27%0.00%$9.46-168.66%846
DIAMOND HILL INVT GROUP INCDHILINCR$36518.12%0.00%$149.28-100.00%2,445
DIAMOND S SHIPPING INCDSSIDECR$100-13.04%0.00%$6.67-110.13%14,982
DIAMONDBACK ENERGY INCFANGDECR$7,813-14.57%0.00%$48.40-146.82%161,429
DIAMONDROCK HOSPITALITY CODRHINCR$2,47486.44%0.00%$8.25-85.44%299,861
DICERNA PHARMACEUTICALS INC COMMON STOCK USD0.0001DRNADECR$3-84.21%0.00%$26.09-188.88%115
DICKS SPORTING GOODS INCDKSINCR$6,20536.43%0.00%$56.21-59.51%110,384
DIEBOLD NXDF INCDBDINCR$33916.90%0.00%$10.66-116.25%31,805
DIGI INTL INCDGIIINCR$9,48321.98%0.00%$18.90-99.12%501,728
DIGICEL GROUP 0.5 LIMITEDINCR$1,878169.05%0.00%$0.28-63.08%6,708,352
DIGIMARC CORP NEWDMRCINCR$210.00%0.00%$45.852344.44%458
DIGINEX LIMITEDEQOSBUY$300.00%0.00%$16.090.00%1,865
DIGITAL TURBINE INCAPPSINCR$2,617110.71%0.00%$56.56-78.03%46,266
DILLARDS INCDDSINCR$1,68039.42%0.00%$63.06-119.23%26,643
DIME CMNTY BANCSHARES INCDCOMINCR$333126.53%0.00%$15.77-38.25%21,112
DIMENSIONAL ETF TRUST DFAUBUY$7030.00%0.00%$26.290.00%26,743
DIMENSIONAL ETF TRUST DFAIBUY$7570.00%0.00%$26.520.00%28,545
DIMENSIONAL ETF TRUST DFAEBUY$2150.00%0.00%$26.890.00%7,995
DINE BRANDS GLOBAL INCDINDECR$494-2.18%0.00%$58.09-108.13%8,504
DIREXION SHS ETF TRBUY$930.00%0.00%$465.000.00%200
DIREXION SHS ETF TRINCR$218136.96%0.00%$7.8733.21%27,694
DIREXION SHS ETF TRSPXLINCR$8158.82%0.00%$72.52-84.61%1,117
DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARESQQQEINCR$3,89519.26%0.00%$75.17-97.70%51,819
DIREXION SHS ETF TRFASINCR$6100.00%0.00%$60.00-100.00%100
DIREXION SHS ETF TRWANTBUY$200.00%0.00%$50.760.00%394
DIREXION DAILY FIN BEAR 3XDECR$3-62.50%0.00%$7.67-120.37%391
DIREXION SHS ETF TRNA$50.00%0.00%$25.380.00%197
DIREXION SHS ETF TRSOXSDECR$0-1.00%0.00%$0.00-199.99%1
DIREXION SHS ETF TRBUY$50.00%0.00%$58.820.00%85
DIREXION SHS ETF TRWFHINCR$399211.72%0.00%$67.4849.60%5,913
DIREXION SHS ETF TRNUGTINCR$9350.00%0.00%$73.17334.78%123
DIREXION SHS ETF TRJNUGNA$10.00%0.00%$142.860.00%7
DIREXION SHS ETF TRTMVDECR$2,931-34.39%0.00%$54.01-138.45%54,269
DIREXION SHS ETF TRLABUINCR$10100.00%0.00%$100.00-100.00%100
DIREXION SHS ETF TRNAILINCR$3193090.00%0.00%$46.123346.67%6,916
DIRTT ENVIRONMENTAL SOLUTIONDRTTINCR$2042.86%0.00%$2.44-108.19%8,194
DISCOVERY INCDISCAINCR$12,81435.86%0.00%$30.09-101.72%425,846
DISCOVERY INCDISCKINCR$12,83337.69%0.00%$26.19-96.96%489,999
DISH NETWORK CORPORATIONDISHINCR$4,130126.05%0.00%$32.342.88%127,718
DISH NETWORK CORPBUY$950.00%0.00%$0.950.00%100,000
DIVERSIFIED HEALTHCARE TRDHCINCR$80543.75%0.00%$4.12-77.11%195,417
DLH HLDGS CORPDLHCBUY$2430.00%0.00%$9.330.00%26,054
DMC GLOBAL BOOMINCR$9,90531.79%0.00%$43.25-99.64%229,030
DMY TECHNOLOGY GROUP INC IIDMYDBUY$90.00%0.00%$18.000.00%500
DMY TECHNOLOGY GROUP INC IIIDMYI/UBUY$1960.00%0.00%$11.390.00%17,206
DNP SELECT INCOME FD INCDNPINCR$11,6807.92%0.00%$10.26-94.40%1,138,382
DOCEBO INCDCBOBUY$1,1750.00%0.00%$65.130.00%18,042
DOCUMENT SEC SYS INCDSSNA$00.00%0.00%$0.000.00%42
DOLBY LABORATORIES INCDLBINCR$7,46426.59%0.00%$97.13-113.60%76,848
DOMINION ENERGY INCDCUEDECR$2,227-73.29%0.00%$100.32-172.91%22,200
DOMO INCDOMOINCR$5,78564.16%0.00%$63.76-101.31%90,732
DOMTAR CORPUFSDECR$3,253-4.94%0.00%$31.65-121.09%102,769
DONALDSON INCDCIINCR$6,45833.51%0.00%$55.87-89.09%115,585
DONEGAL GROUP INCDGICAINCR$33918.95%0.00%$14.05-80.95%24,122
DONEGAL GROUP INCDGICBDECR$47-2.08%0.00%$11.910.00%3,946
DONNELLEY FINL SOLUTIONS INCDFININCR$40226.81%0.00%$16.98-100.12%23,672
DONNELLEY R R SONS CORRDDECR$16-64.44%0.00%$2.42-178.73%6,625
DoorDash IncDASHBUY$2730.00%0.00%$143.080.00%1,908
DORCHESTER MINERALS LPDMLPINCR$12744.32%0.00%$10.86-63.03%11,692
DORIAN LPG LTDLPGINCR$25451.19%0.00%$12.19-100.20%20,834
DOUBLELINE OPPORTUNISTICDBLINCR$45214.14%0.00%$19.63-89.30%23,027
DOUBLELINE YIELDDLYINCR$13,545169.34%0.00%$18.5166.13%731,761
DOUGLAS DYNAMICS INCPLOWINCR$3,94925.92%0.00%$42.77-99.30%92,322
DOUGLAS EMMETT INCDEIDECR$397-27.55%0.00%$29.25-137.74%13,571
DOUYU INTL HLDGS LTDDOYUBUY$4450.00%0.00%$11.060.00%40,235
DPCM CAP INCXPOA/UBUY$2890.00%0.00%$11.010.00%26,245
DRDGOLD LIMITEDDRDDECR$24-48.94%0.00%$11.85-148.41%2,025
DRIL QUIP INCDRQINCR$74417.17%0.00%$29.64-102.13%25,100
DRIVE SHACK INCDSINCR$928.57%0.00%$2.36-134.98%3,811
DROPBOX INCDBXDECR$5,112-34.39%0.00%$22.19-143.05%230,405
DSP GROUP INCDSPGINCR$1379.60%0.00%$16.59-113.19%8,256
DTE ENERGY CODTPINCR$1,30515.59%0.00%$48.15-91.60%27,100
DTF TAX-FREE INCOME INCDTFINCR$224.76%0.00%$15.17-100.00%1,450
DUCK CREEK TECHNOLOGIES INCDCTBUY$2290.00%0.00%$43.290.00%5,290
DUFF & PHELPS SLT ENGY AND MDSEBUY$40.00%0.00%$4.410.00%907
DUFF & PHELPS UTIL CORP BD TINCR$437.50%0.00%$9.91-100.00%4,339
DUFF PHE COM USD0.001DPGINCR$3,16222.89%0.00%$12.20-96.04%259,177
DULUTH HLDGS INCDLTHINCR$504183.15%0.00%$10.55126.86%47,787
DUN & BRADSTREET HLDGS INCDNBBUY$340.00%0.00%$25.170.00%1,351
DUOS TECHNOLOGIES GROUP INCBUY$00.00%0.00%$0.000.00%72
DURECT CORPDRRXINCR$110.00%0.00%$2.003442.38%5,500
DWS MUN INCOME TR COMINCR$1,13437.62%0.00%$11.62-68.71%97,611
DWS STRATEGIC MUN INCOME TRKSMINCR$2379.22%0.00%$11.41-96.25%20,769
DXC TECHNOLOGY CODXCINCR$4,22913.17%0.00%$25.75-121.54%164,227
DXP ENTERPRISES INCDXPEINCR$25938.50%0.00%$22.24-99.98%11,644
DYADIC INTL INC DELDYAIINCR$171600.00%0.00%$5.302343.65%3,205
DYCOM INDS INCDYINCR$2,25429.02%0.00%$75.51-109.76%29,850
DYNAGAS LNG PARTNERS LPDLNGNA$20.00%0.00%$2.020.25%991
DYNAVAX TECHNOLOGIES CORPDVAXDECR$79-49.68%0.00%$4.49-151.68%17,610
DYNE THERAPEUTICS INCDYNBUY$140.00%0.00%$21.340.00%656
DYNEX CAP INC DXINCR$11,67517.54%0.00%$17.80-99.58%655,855
DZS INCDZSIINCR$80.00%0.00%$14.683206.25%545
E L F BEAUTY INCELFINCR$40145.82%0.00%$25.17-93.73%15,930
E MERGE TECHNOLOGY ACQUISITIETACBUY$1680.00%0.00%$10.250.00%16,385
E MERGE TECHNOLOGY ACQUISITIETACUDECR$186-81.75%0.00%$10.69-182.78%17,404
EAGLE BANCORP MONT INCEBMTBUY$140.00%0.00%$22.510.00%622
EAGLE BULK SHIPPING INCEGLEDECR$52-91.26%0.00%$19.19-192.54%2,710
EAGLE CAP GROWTH FD INCGRFINCR$2011.11%0.00%$8.11-105.19%2,465
EAGLE PHARMACEUTICALS INCEGRXINCR$4868.48%0.00%$46.65-101.39%10,418
EAGLE PT CR CO LLCINCR$332191.23%0.00%$10.0948.88%32,917
EARGO INCEARBUY$2600.00%0.00%$44.810.00%5,802
EARTHSTONE ENERGY INCORPORATED COMMON STOCK USD0.001ESTEINCR$61408.33%0.00%$5.3638.06%11,377
EASTERLY GOVT PPTYS INCDEAINCR$2,94839.78%0.00%$22.66-61.83%130,106
EASTERN BANKSHARES INCEBCBUY$1,7420.00%0.00%$16.310.00%106,816
EASTERN COINCR$33527.86%0.00%$24.05-96.05%13,929
EASTGROUP PPTYS INCEGPBUY$7,3510.00%0.00%$138.040.00%53,252
EASTMAN CHEM COEMNINCR$14,80326.19%0.00%$100.29-101.70%147,606
EASTMAN KODAK COKODKDECR$26-42.22%0.00%$8.18-139.13%3,180
EATON VANCE INSURED CALI MUNI COMEVMINCR$4,5180.92%0.00%$11.75-102.45%384,500
EATON VANCE CALIF MUN INCOMCEVINCR$1453.57%0.00%$13.73-100.00%10,557
EATON VANCE CORPDECR$1,760-45.24%0.00%$67.93-169.24%25,908
EATON VANCE ENHANCED EQUITYEOIBUY$2,4820.00%0.00%$16.170.00%153,498
EATON VANCE ENHANCED EQUITY EOSBUY$2,5330.00%0.00%$21.690.00%116,763
EATON VANCE FLOATING RATE 20EFLINCR$43910.03%0.00%$8.88-90.40%49,420
EATON VANCE FLTG RATE INCOMDECR$134-50.19%0.00%$15.57-155.17%8,609
EATON VANCE FLTING RATE INC DECR$2,540-39.44%0.00%$13.16-145.33%193,001
EATON VANCE HIGH INCOME 2021EHTINCR$1,4542.39%0.00%$9.72-100.25%149,616
EV Limited Duration IncomeEVVINCR$5,78213.26%0.00%$12.53-97.75%461,467
EATON VANCE MUN BD FD INCR$2,39815.23%0.00%$13.60-88.37%176,372
EATON VANCE MUN INCOME 2028ETXINCR$32013.88%0.00%$23.41-97.76%13,672
EATON VANCE MUNI INCOME TRUS EVNINCR$6483.51%0.00%$13.39-100.89%48,409
EATON VANCE NATL MUN OPPORTEOTDECR$1,164-13.97%0.00%$20.48-115.82%56,823
EATON VANCE NEW YORK MUN BD INCR$1,3443.31%0.00%$12.28-100.73%109,422
EATON VANCE NEW YORK MUN INCINCR$5439.26%0.00%$13.97-100.00%38,858
EATON VANCE RISK-MANAGED DIVETJBUY$5400.00%0.00%$10.400.00%51,922
EATON VANCE SHORT DURATION DEVGINCR$25515.38%0.00%$12.32-92.80%20,705
EATON VANCE SR FLTG RATE TREFRINCR$44315.06%0.00%$12.73-95.01%34,812
EATON VANCE SR INCOME TREVFDECR$64-18.99%0.00%$6.35-125.49%10,085
EATON VANCE TAX ADVT DIV INC EVTINCR$3,41824.47%0.00%$23.65-96.33%144,508
EATON VANCE TAX MNGD BUY WRIEXDDECR$23-4.17%0.00%$10.00-115.72%2,300
EATON VANCE TAX MNGED BUY WRETBDECR$1,379-4.30%0.00%$15.00-112.94%91,950
EATON VANCE TAX-ADVANTAGED G ETOBUY$6420.00%0.00%$25.290.00%25,390
EATON VANCE TAX-MANAGED BUY-ETVBUY$8,1510.00%0.00%$15.350.00%531,026
EATON VANCE TAX-MANAGED DIVEETYBUY$3,2290.00%0.00%$12.250.00%263,525
EATON VANCE TAX-MANAGED GLOBETWBUY$6,9380.00%0.00%$9.680.00%716,756
EATON VANCE TAX-MANAGED GLOBEXGINCR$10,5754.37%0.00%$8.77-112.39%1,205,936
EATON VANCE TX ADV GLBL DIV INCR$3,69914.13%0.00%$18.25-107.02%202,667
EBIX INCEBIXINCR$60680.36%0.00%$38.01-102.07%15,945
ECHO GLOBAL LOGISTICS INCECHOINCR$2947.30%0.00%$26.87-96.93%10,941
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSDECR$488-5.43%0.00%$21.21-88.92%23,003
ECOPETROL SA SPONSORED ADR (EACH REPRESENTS 20 ORDINARY COP250)ECBUY$440.00%0.00%$12.810.00%3,434
EDESA BIOTECH INCNA$00.00%0.00%$0.000.00%56
EDGEWELL PERS CARE COEPCINCR$1,6657.42%0.00%$34.55-113.38%48,195
EDITAS MEDICINE INCEDITINCR$8,407381.50%0.00%$70.12-7.33%119,895
EGAIN CORPEGANINCR$130.00%0.00%$11.2214287.50%1,159
EHEALTH INCEHTHDECR$2,952-11.96%0.00%$70.65-101.53%41,783
EIDOS THERAPEUTICS INCBBIOBUY$60.00%0.00%$125.000.00%48
EIGER BIOPHARMACEUTICALS INCEIGRINCR$34466.67%0.00%$12.11174.27%2,807
EKSO BIONICS HLDGS INCEKSONA$00.00%0.00%$0.000.00%61
EL POLLO LOCO HLDGS INCLOCODECR$425-10.71%0.00%$18.11-120.09%23,470
ELASTIC N VESTCINCR$2,949160.74%0.00%$146.09-7.28%20,186
ELBIT SYS LTDESLTDECR$329-60.02%0.00%$130.97-163.28%2,512
ELECTRAMECCANICA VEHS CORPSOLODECR$104-33.33%0.00%$6.22-173.36%16,725
ELECTROMED INCELMDINCR$531.92%0.00%$9.75-91.32%5,434
ELEMENT SOLUTIONS INCESIINCR$1,46629220.00%0.00%$17.7518034.00%82,600
ELEVATE CREDIT INCELVTBUY$60.00%0.00%$4.080.00%1,470
ELLINGTON FINANCIAL INCEFCINCR$25123.04%0.00%$14.84-98.44%16,909
ELLINGTON RESIDENTIAL MTG REINCR$52934.61%0.00%$13.06-85.70%40,493
ELLSWORTH GROWTH & INCOME FD INCR$62112.09%0.00%$13.86-106.50%44,812
ELOXX PHARMACEUTICALS INCELOXINCR$5150.00%0.00%$3.76-10.00%1,330
ELYS GAME TECHNOLOGY CORPELYSBUY$60.00%0.00%$6.000.00%1,000
EMBRAER S.A.ERJINCR$2,18950.14%0.00%$6.81-102.80%321,389
EMCORE CORPEMKRNA$00.00%0.00%$0.00-0.68%24
EMERALD HOLDING INCEEXDECR$17-80.00%0.00%$5.57-192.71%3,053
EMPIRE ST RLTY OP L PINCR$650.00%0.00%$9.19-100.00%653
EMPIRE ST RLTY TR INCESRTINCR$1,08633.25%0.00%$9.32-112.55%116,512
EMPLOYERS HOLDINGS INCEIGINCR$46013.86%0.00%$32.18-93.14%14,294
EMPOWER LTDEMPW/UBUY$40.00%0.00%$10.080.00%397
EMPRESA DIST Y COMERCIAL NORNA$00.00%0.00%$0.000.00%13
EMX RTY CORPEMXINCR$1623.08%0.00%$3.33-100.00%4,800
ENABLE MIDSTREAM PARTNERS LPENBLINCR$11828.26%0.00%$5.27-98.98%22,387
ENANTA PHARMACEUTICALS INCENTADECR$212-16.86%0.00%$42.20-109.90%5,024
ENCORE CAP GROUP INCECPGINCR$700152.71%0.00%$38.9549.95%17,974
ENCORE CAP GROUP INCINCR$5035.14%0.00%$1.00-64.86%50,000
ENCORE WIRE CORPWIREINCR$1,38949.84%0.00%$60.58-85.15%22,929
ENDAVA PLCINCR$473151.60%0.00%$76.667.26%6,170
ENDEAVOUR SILVER CORPEXKINCR$28250.00%0.00%$5.0938.76%5,501
ENDO INTL PLCENDPINCR$772135.37%0.00%$7.18-91.91%107,507
ENDURANCE INTL GROUP HLDGS IEIGIBUY$00.00%0.00%$0.000.00%19
ENEL AMERICAS S AENIAINCR$72227.27%0.00%$8.1861.60%8,803
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICINCR$2,4378.17%0.00%$3.89-104.35%626,457
ENERGIZER HLDGS INC NEW COMENRINCR$13,599251.58%0.00%$42.18126.13%322,415
ENERGOUS CORPWATTDECR$6-82.86%0.00%$1.74-170.80%3,450
ENERGY FUELS INCUUUUINCR$154180.00%0.00%$4.26-88.97%36,115
ENERGY TRANSFER LPETINCR$10,7008.45%0.00%$6.18-104.88%1,731,329
ENERPAC TOOL GROUP CORP0INCR$12,44924.64%0.00%$22.61-96.30%550,587
ENERPLUS CORPERFINCR$9,7929.14%0.00%$3.13-135.15%3,128,274
ENERSYSENSINCR$13,46824.08%0.00%$83.06-99.73%162,149
ENI S P AEINCR$3,4836.77%0.00%$20.59-119.41%169,145
ENLINK MIDSTREAM LLCENLCDECR$231-24.01%0.00%$3.71-151.84%62,265
ENNIS INCEBFDECR$1,062-17.74%0.00%$17.86-119.65%59,461
ENOCHIAN BIOSCIENCES INCENOBBUY$30.00%0.00%$2.620.00%1,146
ENOVA INTL INCENVAINCR$1,36257.46%0.00%$24.77-95.71%54,993
ENPHASE ENERGY INCENPHINCR$10,53157.74%0.00%$175.47-125.76%60,016
ENSIGN GROUP INCENSGINCR$2,54837.88%0.00%$72.94-92.10%34,934
ENSTAR GROUP LIMITEDESGRINCR$1,83520.41%0.00%$204.87-105.09%8,957
ENTEGRIS INCENTGINCR$8,32163.51%0.00%$96.09-73.51%86,600
ENTERCOM COMMUNICATIONS CORPETMINCR$52955.59%0.00%$2.47-98.65%214,066
ENTERPRISE BANCORP INC MASSEBTCINCR$170102.38%0.00%$25.54-33.68%6,656
ENTERPRISE FINL SVCS CORPEFSCINCR$13868.29%0.00%$35.02-68.85%3,941
ENTRAVISION COMMUNICATIONS CEVCINCR$87123.08%0.00%$2.75-77.56%31,681
ENVELA CORPELAINCR$30.00%0.00%$5.503692.86%545
ENVIVA PARTNERS LPEVAINCR$1,8079.32%0.00%$45.42-103.08%39,784
ENZO BIOCHEM INCENZINCR$111000.00%0.00%$2.36708.79%4,653
EOS ENERGY ENTERPRISES INCEOSEBUY$940.00%0.00%$20.660.00%4,550
EOS ENERGY ENTERPRISES INCBUY$20.00%0.00%$10.000.00%200
EPIZYME INCEPZMINCR$160.00%0.00%$10.5350466.67%1,520
EPR PPTYS0DECR$1,540-12.45%0.00%$32.50-125.91%47,379
EQT CORPEQTINCR$8,2614.86%0.00%$12.71-93.32%649,959
EQUILLIUM INCEQBUY$20.00%0.00%$6.990.00%286
EQUINOR ASA SPONSORED ADREQNRINCR$9,3127.48%0.00%$16.42-107.97%567,122
EQUINOX GOLD CORPEQXDECR$1,623-80.39%0.00%$10.34-177.79%157,015
EQUITRANS MIDSTREAM CORPETRNINCR$59346.06%0.00%$8.04-45.88%73,755
EQUITY BANCSHARES INCEQBKINCR$10665.63%0.00%$21.76-81.17%4,872
EQUITY COMWLTHEQCDECR$199-19.43%0.00%$27.26-121.23%7,299
EQUITY DISTR ACQUISITION COREQDBUY$2000.00%0.00%$10.260.00%19,500
EQUITY DISTR ACQUISITION COREQD/UDECR$64-91.72%0.00%$10.67-192.00%6,000
EQUUS TOTAL RETURN INCEQSINCR$8128.57%0.00%$2.15-128.04%37,729
ERIE INDTY COERIEDECR$185-25.10%0.00%$246.34-136.09%751
EROS STX GLOBAL CORPORATIONESGCDECR$82-38.81%0.00%$1.83-126.40%44,711
ESCALADE INCESCAINCR$90.00%0.00%$20.2714600.00%444
ESPERION THERAPEUTICS INC NEESPRINCR$10623.26%0.00%$26.10-24.20%4,061
ESPEY MFG & ELECTRS CORPESPDECR$348-0.57%0.00%$18.910.00%18,400
ESPORTS ENTMT GROUP INCBUY$30.00%0.00%$3.000.00%1,000
ESPORTS ENTMT GROUP INCGMBLINCR$9229.58%0.00%$6.38-121.89%14,426
ESQUIRE FINL HLDGS INCESQINCR$9937.50%0.00%$19.23-92.77%5,147
ESSA BANCORP INCESSAINCR$11529.21%0.00%$14.92-93.31%7,706
ESSA PHARMA INCINCR$3478.95%0.00%$11.85-94.29%2,868
ESSENT GROUP LTDESNTINCR$2,46652.03%0.00%$43.20-69.68%57,077
ESSENTIAL PPTYS RLTY TR INCEPRTINCR$1,10117.50%0.00%$21.18-98.33%51,973
Essential Utilities, Inc.WTRUDECR$1-80.00%0.00%$52.63-177.91%19
ESTABLISHMENT LABS HOLDINGS INESTAINCR$38100.00%0.00%$37.89-99.80%1,003
ETF MANAGERSSILJINCR$1,76410.60%0.00%$16.32-106.41%108,114
ETF MANAGERS TRIPAYDECR$5,977-8.83%0.00%$66.53-125.45%89,843
ETF MANAGERS TRMJINCR$3,593104.73%0.00%$14.35-51.42%250,459
ETF MANAGERS TRGAMRINCR$89135.82%0.00%$78.92-83.02%11,290
ETF MANAGERS TRBUY$5,9210.00%0.00%$25.900.00%228,589
ETF MANAGERS TRVALTDECR$5-93.15%0.00%$47.17-192.79%106
ETF MANAGERSIVESINCR$2566.67%0.00%$53.30-74.60%469
AI POWERED EQUITY ETFAIEQINCR$78422.50%0.00%$35.50-93.81%22,083
ETF MANAGERS TRITEQDECR$2,086-42.80%0.00%$68.72-153.77%30,353
ETF MANAGERS TRINCR$34832.82%0.00%$53.01-88.84%6,565
ETF SER SOLUTIONSNUSIINCR$287.69%0.00%$28.00-100.00%1,000
ETF SER SOLUTIONSPFLDBUY$1750.00%0.00%$25.110.00%6,970
ETF SER SOLUTIONSNETLINCR$1515.38%0.00%$26.60-100.70%564
ETF SER SOLUTIONSZIGDECR$1,238-20.79%0.00%$23.01-124.18%53,800
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$2,27336.27%0.00%$33.60-84.45%67,654
ETF SER SOLUTIONSVEGNINCR$77752.95%0.00%$34.55-64.90%22,491
ETF SER SOLUTIONSINCR$30121.86%0.00%$76.86-97.75%3,916
ETF SERIES SOLUTIONSDSTLDECR$48-80.17%0.00%$36.70-182.37%1,308
ETF SER SOLUTIONSDECR$871-68.57%0.00%$24.79-173.50%35,134
ETF SER SOLUTIONSQTUMINCR$83418.75%0.00%$41.81209.28%1,985
ETF SER SOLUTIONSOSCVDECR$47-89.07%0.00%$28.18-190.98%1,668
ETF SER SOLUTIONSVUSEDECR$2,215-32.90%0.00%$34.85-144.49%63,562
ETF SER SOLUTIONSPPTYINCR$275239.51%0.00%$29.08105.06%9,457
ETF SER SOLUTIONSINCR$6,6782.24%0.00%$47.59-106.86%140,312
ETF CHANGECHGXINCR$18612.73%0.00%$28.80-100.00%6,459
ETF SER SOLUTIONSEEMDINCR$525.00%0.00%$20.33-100.00%246
ETF SER SOLUTIONSSPDVINCR$525.00%0.00%$25.00-100.00%200
ETF SER SOLUTIONSMAGAINCR$876930.59%0.00%$29.68681.66%29,518
ETF SER SOLUTIONSMXDUDECR$344-0.58%0.00%$37.01-110.88%9,294
ETF SER SOLUTIONSRBININCR$350.00%0.00%$30.00-100.00%100
ETF SER SOLUTIONSRVRSDECR$12-91.55%0.00%$19.23-193.25%624
ETF SER SOLUTIONSDEEPDECR$741-15.80%0.00%$27.79-131.25%26,665
ETF SER SOLUTIONSDECR$942-34.17%0.00%$19.90-126.04%47,338
ETF SER SOLUTIONSINCR$7,55110.35%0.00%$29.92-100.34%252,347
ETF SER SOLUTIONSADMEINCR$2210.00%0.00%$36.67-100.00%600
ETFCNCRINCR$60714.74%0.00%$31.72-100.72%19,134
ETF SER SOLUTIONSBUY$60.00%0.00%$30.000.00%200
ETFIS SER TR IINCR$5,9016.61%0.00%$53.21-104.48%110,891
ETFIS SER TR IBBCINCR$4,71731.94%0.00%$49.59-96.29%95,119
ETFIS SER TR IINCR$625139.46%0.00%$23.5623.67%26,532
ETFIS SER TR I NEWFLEET MULTI- SECTOR BOND ETFNFLTNA$20.00%0.00%$27.780.00%72
ETFIS SER TR IINCR$4,00213.31%0.00%$20.21-99.63%197,993
ETFIS SER TR IUTESINCR$5,567249.69%0.00%$40.21128.36%138,452
ETFISPFFAINCR$8114.08%0.00%$22.01-100.35%3,680
ETFS TRBCIINCR$11,1299.46%0.00%$21.90-100.49%508,161
ETHAN ALLEN INTERIORS INC COMMON STOCK USD0.01ETHINCR$43767.43%0.00%$20.18-87.50%21,660
ETON PHARMACEUTICALS INCETONINCR$4884.05%0.00%$8.12-98.60%60,087
ETSY INCBUY$850.00%0.00%$2.130.00%40,000
EUCRATES BIOMEDICAL ACQU COREUCRUBUY$110.00%0.00%$11.000.00%1,000
EURONAV NVEURNINCR$2400.42%0.00%$8.00-89.21%30,005
Euronet Worldwide Inc0INCR$13,89351.04%0.00%$144.92-105.06%95,866
EURONET WORLDWIDE INCINCR$6,8089.70%0.00%$1.13-107.14%6,022,000
EUROPEAN EQUITY FD INCEEAINCR$1449.92%0.00%$10.41-100.00%13,833
EVANS BANCORP INCEVBNINCR$1322100.00%0.00%$27.501472.47%4,800
EVELO BIOSCIENCES INCEVLOINCR$130.00%0.00%$12.052369.05%1,079
EVENTBRITE INCEBINCR$5,83038.58%0.00%$18.10-116.92%322,094
EVERBRIDGE INCEVBGDECR$4,168-17.77%0.00%$149.11-130.67%27,953
EVERBRIDGE INCBUY$11,3290.00%0.00%$1.480.00%7,650,000
EVEREST RE GROUP LTDREINCR$13,33623.14%0.00%$234.09-96.09%56,970
EVERI HLDGS INCEVRIINCR$4176.11%0.00%$13.82-136.68%30,170
EVERQUOTE INCEVERDECR$55-38.89%0.00%$37.44-137.22%1,469
EVERSPIN TECHNOLOGIES INCDECR$704-71.22%0.00%$4.60-164.49%153,148
EVERTEC INCEVTCINCR$895208.62%0.00%$39.3471.66%22,749
EVI INDS INCEVIINCR$82116.29%0.00%$29.91-96.50%27,451
EVOFEM BIOSCIENCES INCEVFMINCR$3057.89%0.00%$2.44-46.50%12,312
EVOGENE LTDEVGNINCR$312178.57%0.00%$4.6936.68%66,500
EVOKE PHARMA INCEVOKBUY$00.00%0.00%$0.000.00%10
EVOLENT HEALTH INCEVHINCR$1476.52%0.00%$16.04-117.58%9,165
EVOLUS INCEOLSDECR$15-73.68%0.00%$3.24-168.34%4,630
EVOLUTION PETE CORPEPMINCR$7238.46%0.00%$2.86-90.47%25,191
EVOQUA WATER TECHNOLOGIES COAQUAINCR$9,267256.56%0.00%$26.9880.51%343,443
EXACT SCIENCES CORPINCR$833.33%0.00%$2.00-100.00%4,000
EXAGEN INCXGNINCR$40.00%0.00%$13.032358.33%307
EXANTAS CAP CORPXANINCR$16659.62%0.00%$3.97-116.25%41,783
EXCELLON RES INC EXNINCR$143495.83%0.00%$2.92379.97%48,961
EXCHANGE LISTED FDS TRHYLDINCR$12110.00%0.00%$32.02-96.15%3,779
EXCHANGE TRADED CONCEPTS TRURNMBUY$330.00%0.00%$43.420.00%760
EXCHANGE TRADED CONCEPTS TRINCR$6,44975.82%0.00%$43.72-59.18%147,511
EXCHANGE TRADED CONCEPTS TRINCR$2100.00%0.00%$47.62-25.00%42
EXCHANGE TRADED CONCEPTS TRUTRNINCR$263198.86%0.00%$29.4397.14%8,935
EXCHANGE TRADED CONCEPTS TREKARINCR$1741.67%0.00%$37.78-100.00%450
EXCHANGE TRADED CONCEPTS TRHTUSDECR$6-25.00%0.00%$30.00-133.33%200
EXCHANGE TRADED CONCEPTS TREMQQINCR$7,775135.82%0.00%$63.56-6.22%122,317
EXELA TECHNOLOGIES INCDECR$7-36.36%0.00%$0.44-145.88%15,931
EXELIXIS INCEXELDECR$4,434-16.36%0.00%$20.07-98.09%220,942
EXFO INCEXFOINCR$147.69%0.00%$3.47-99.18%4,033
EXICURE INCXCURBUY$90.00%0.00%$1.780.00%5,052
EXONE COXONEDECR$43-71.52%0.00%$9.50-163.43%4,525
EXP WORLD HOLDINGS INC USD0.000010EXPIINCR$552656.16%0.00%$63.10283.58%8,748
EXPERIENCE INVT CORPEXPCBUY$340.00%0.00%$11.100.00%3,064
EXPERIENCE INVESTMENT CORP-AEXPCWNA$10.00%0.00%$1.730.00%578
EXPRESS INCEXPRINCR$1972.73%0.00%$0.90-84.68%21,009
EXTENDED STAY AMER INCSTAYINCR$2,06122.10%0.00%$14.81-101.44%139,190
EXTERRAN CORPEXTNDECR$45-70.00%0.00%$4.41-171.65%10,202
EXTREME NETWORKS INCEXTRINCR$6388.87%0.00%$6.88-136.46%92,667
EYEGATE PHARMACEUTICALS INCEYEGINCR$814.29%0.00%$4.73-100.00%1,690
EYENOVIA INCEYENINCR$1788.89%0.00%$6.07-102.81%2,800
EYEPOINT PHARMACEUTICALS INCEYPTBUY$70.00%0.00%$6.540.00%1,071
EZCORP INCEZPWDECR$94-5.05%0.00%$4.80-100.04%19,600
FAIR ISAAC CORPFICOINCR$13,08298.30%0.00%$511.02-34.95%25,600
FALCON CAPITAL ACQUISITN CORFCACUDECR$201-60.97%0.00%$10.68-162.35%18,827
FALCON MINERALS CORPFLMNINCR$6442.22%0.00%$3.16-90.38%20,280
FANHUA INCINCR$10.00%0.00%$8.55970.00%117
FARFETCH LTDFTCHINCR$1,884282.15%0.00%$63.80-49.15%29,531
FARMER BROS COFARMINCR$52246.67%0.00%$4.65127.95%11,183
FARMERS & MERCHANTS BANCORPINCR$100.00%0.00%$22.628640.00%442
FARMERS NATIONAL BANC CORPFMNBINCR$171103.57%0.00%$13.29-32.86%12,870
FARMLAND PARTNERS INCFPIINCR$36754.20%0.00%$8.69-82.26%42,213
FARO TECHNOLOGIES INCFAROINCR$48114.25%0.00%$70.63-101.32%6,810
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEDECR$18-48.57%0.00%$90.91-177.42%198
FATHOM HOLDINGS INCFTHMDECR$13-71.74%0.00%$37.25-188.07%349
FB FINL CORPFBKINCR$1,37539.17%0.00%$34.75-99.31%39,570
FBL FINL GROUP INCINCR$19715.20%0.00%$52.58-94.54%3,747
FEDERAL AGRIC MTG CORPAGMINCR$1,32017.54%0.00%$74.21-99.12%17,788
FEDERAL SIGNAL CORPFSSINCR$2,79824.85%0.00%$33.17-89.86%84,356
FEDERATED HERMES INCFHIINCR$2,34076.87%0.00%$28.89-68.17%81,006
FEDERATED HERMES PREM MUNI IFMNINCR$26114.98%0.00%$14.81-89.40%17,624
FEDNAT HLDG COFNHCDECR$166-50.30%0.00%$5.94-147.16%27,931
FENNEC PHARMACEUTICALS INCFENCINCR$9800.00%0.00%$7.47525.90%1,205
FERROGLOBE PLCGSMINCR$15150.00%0.00%$1.63-90.92%9,222
FG NEW AMER ACQUISITION CORPFGNA/UDECR$126-89.96%0.00%$10.69-190.60%11,789
FIAT CHRYSLER AUTOMOBILES NFCAUINCR$2,41841.90%0.00%$18.10-104.15%133,595
FIBROGEN INCFGENDECR$1,594-46.83%0.00%$37.10-141.05%42,966
FIDELITY COMWLTH TRONEQINCR$1,53134.42%0.00%$501.64-83.69%3,052
FIDELITY COVINGTON TRUSTFDISDECR$306-97.12%0.00%$71.53-197.51%4,278
FIDELITY CON STAPLES ETFFSTAINCR$91389.81%0.00%$40.70-21.93%22,435
FIDELITY COVINGTON TRUSTFENYINCR$92845.45%0.00%$10.14-86.67%91,502
FIDELITY COVINGTON TRUST FNCLINCR$2,61329.04%0.00%$42.23-96.65%61,872
FIDELITY COVINGTON TRUST FSMDINCR$350.00%0.00%$30.00-100.00%100
FIDELITY COVINGTON TRUSTINCR$1,4649.50%0.00%$27.58-100.15%53,088
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCINCR$90971.19%0.00%$57.74-44.08%15,742
FIDELITY COVINGTON TRUSTFDHYINCR$21724.71%0.00%$55.70-79.46%3,896
FIDELITY MSCI INDUSTRIALS INDEX ETFFIDUINCR$6,88665.45%0.00%$47.01-58.73%146,472
FIDELITY COVINGTON TRUSTINCR$1,61132.27%0.00%$40.61-84.02%39,673
Fidelity Quality Factor ETFFQALINCR$911037.50%0.00%$43.07856.50%2,113
FIDELITY COVINGTON TRUSTFTECDECR$1,694-2.48%0.00%$104.50-114.05%16,211
FIDELITY COVINGTON TRUST FDLODECR$593-8.35%0.00%$42.65-114.93%13,904
FIDELITY COVINGTON TRUSTFDRRDECR$1,496-38.84%0.00%$36.81-146.10%40,636
FIDELITY HIGH DIVIDEND ETFFDVVINCR$2,48775.88%0.00%$32.10-48.18%77,479
FIDELITY COVINGTON TRUSTFRELINCR$8675.60%0.00%$25.41-102.29%34,124
FIDELITY COVINGTON TRUST FUTYDECR$105-84.09%0.00%$40.35-185.02%2,602
FIDELITY COVINGTON TRUSTFCOMINCR$1,11494.08%0.00%$45.52-35.48%24,475
FIDELITY COVINGTON TRUSTFMATINCR$3957.34%0.00%$40.16-108.10%9,835
FIDELITY D & D BANCORP INCFDBCINCR$200.00%0.00%$64.5210133.33%310
Fidelity Corporate Bond ETFINCR$5302.32%0.00%$57.22-100.00%9,262
FIDELITY MERRIMACK STR TRFLTBINCR$2170.93%0.00%$52.93-100.00%4,100
FIDELITY MERRIMACK STR TRFBNDINCR$1,58018.53%0.00%$54.25-80.55%29,122
FIDELITY MERRIMACK STR TRINCR$32353.08%0.00%$51.06-46.68%6,326
FIDUCIARY CLAYMORE ENRGY INFR COMFMOINCR$163158.73%0.00%$5.76124.01%28,315
FIDUS INVT CORPFDUSINCR$16225.58%0.00%$13.09-105.87%12,372
FIESTA RESTAURANT GROUP INCFRGIINCR$8234.43%0.00%$11.34-89.69%7,234
FINANCIAL INSTNS INCFISIINCR$84052.17%0.00%$22.51-95.91%37,314
FINSERV ACQUISITION CORPFSRVBUY$130.00%0.00%$13.000.00%1,000
FINTECH ACQUISITION CORP IVFTIVBUY$110.00%0.00%$11.000.00%1,000
FINTECH ACQUISITION CORP VFTCVUBUY$2110.00%0.00%$10.660.00%19,801
FIREEYE INCFEYEINCR$12,05792.27%0.00%$23.06-97.09%522,807
FIREEYE INCINCR$6381.59%0.00%$0.98-100.00%650,000
FIRST BANCORP INC MEFNLCINCR$74420.58%0.00%$25.39-99.71%29,306
FIRST BANCORP N CFBNCINCR$1,931119.43%0.00%$33.84-64.30%57,068
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPINCR$81465.45%0.00%$9.22-106.30%88,312
FIRST BANCSHARES INC MSFBMSINCR$140.00%0.00%$31.751804.55%441
FIRST BANK WILLIAMSTOWN NJFRBAINCR$7250.00%0.00%$9.4023.72%745
FIRST BUS FINL SVCS INC WISFBIZINCR$141104.35%0.00%$18.32-39.67%7,696
FIRST BUSEY CORPBUSEDECR$1,413-31.61%0.00%$21.54-149.55%65,608
FIRST CAPITAL INCFCAPINCR$12321.78%0.00%$60.77-87.74%2,024
FIRST CHOICE BANCORP COMFCBPINCR$168147.06%0.00%$18.51-22.08%9,074
FIRST CMNTY BANKSHARES INC VFCBCINCR$15398.70%0.00%$21.61-32.32%7,081
FIRST CMNTY CORP S CFCCOINCR$80.00%0.00%$17.3515166.67%461
FIRST COMWLTH FINL CORP PAFCFINCR$1,29844.22%0.00%$10.94-97.90%118,678
FIRST CTZNS BANCSHARES INC NFCNCADECR$144-17.71%0.00%$576.00-154.13%250
FIRST EAGLE ALTR CAP BDC INCFCRDNA$20.00%0.00%$4.44-0.38%450
FIRST EAGLEINCR$8952.99%0.00%$13.97-108.54%64,051
FIRST FINL BANCORP OHFFBCINCR$1,64845.20%0.00%$17.52-100.53%94,042
FIRST FINL BANKSHARESFFININCR$2,81857.43%0.00%$36.17-78.50%77,910
FIRST FINL CORP INDTHFFINCR$59116.11%0.00%$38.77-106.11%15,244
FIRST FNDTN INCFFWMDECR$34-15.00%0.00%$19.93-143.30%1,706
FIRST GTY BANCSHARES INCFGBIBUY$60.00%0.00%$18.580.00%323
FIRST HAWAIIAN INCFHBINCR$1,988102.44%0.00%$23.59-75.75%84,282
FIRST INDL RLTY TR INCFRINCR$5,733167.40%0.00%$42.1452.53%136,062
FIRST INTERNET BANCORPINCR$221172.84%0.00%$28.74-60.20%7,689
FIRST INTST BANCSYSTEM INCFIBKINCR$9,72743.15%0.00%$40.76-88.15%238,616
FIRST LONG IS CORPFLICINCR$85840.20%0.00%$17.86-83.68%48,043
FIRST MAJESTIC SILVER CORPAGINCR$1,327102.29%0.00%$13.43-56.45%98,793
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$42891.93%0.00%$37.41-81.39%11,440
FIRST MID ILL BANCSHARES INCBUY$170.00%0.00%$34.480.00%493
FIRST MIDWEST BANCORP DELFMBIINCR$82069.77%0.00%$15.92-85.06%51,505
FIRST NATL CORPFXNCDECR$1-50.00%0.00%$20.00-168.55%50
FIRST NORTHWEST BANCORPFNWBINCR$90.00%0.00%$15.1329550.00%595
FIRST SVGS FINL GROUP INCFSFGBUY$130.00%0.00%$67.010.00%194
FIRST TR/ABERDEEN COMDECR$253-11.85%0.00%$14.34-125.87%17,639
FIRST TR ABERDEEN GLBL OPP FFAMINCR$1,3917.33%0.00%$10.55-102.60%131,850
FIRST TR BICK INDEX FDINCR$628163.87%0.00%$37.584.18%16,712
FIRST TR DOW JONES SELECT MIFDMDECR$1,057-35.90%0.00%$47.89-149.83%22,070
FIRST TR DYNAMIC EUROPE EQUIFDEUINCR$24626.15%0.00%$11.78-92.24%20,880
FIRST TR ENERGY INCOME & GRWFENINCR$1,09321.99%0.00%$10.70-96.68%102,162
FIRST TR ENERGY INFRASTRCTRINCR$9786.19%0.00%$10.47-109.23%93,370
FIRST TR ENHANCED EQTY INC F FFAINCR$4,27811.55%0.00%$17.62-104.14%242,819
FIRST TR EXCH TRADED FD III FEMBINCR$2,15224.39%0.00%$38.07-88.25%56,526
FIRST TR EXCH TRADED FD IIIFMHIDECR$3,016-1.95%0.00%$53.71-105.53%56,149
FIRST TR EXCH TRADED FD IIIRFAPDECR$35-10.26%0.00%$57.19-121.24%612
FIRST TR EXCH TRADED FD IIIRFDIINCR$8,2595.59%0.00%$64.41-107.23%128,222
FIRST TR EXCH TRADED FD IIIRFEMINCR$2,4757.14%0.00%$69.09-105.89%35,821
FIRST TR EXCH TRADED FD IIIRFEUINCR$1750.57%0.00%$64.70-108.46%2,705
FIRST TR EXCH TRADED FD IIIFSMBDECR$1,608-4.06%0.00%$20.81-104.77%77,277
FIRST TR EXCH TRADED FD IIIFPEIDECR$2,880-11.41%0.00%$20.38-115.74%141,336
FIRST TR EXCH TRADED FD IIIFCALINCR$1,5889.29%0.00%$54.10-93.37%29,353
FIRST TR EXCH TRADED FD IIIHDMVDECR$35-89.74%0.00%$30.67-190.41%1,141
FIRST TR EXCH TRADED FD IIIINCR$1,162498.97%0.00%$28.90366.96%40,203
FIRST TR EXCH TRADED FD IIIFUMBINCR$6,64314.40%0.00%$20.17-85.74%329,361
FIRST TR EXCH TRD ALPHDX FDFPADECR$234-8.95%0.00%$31.85-123.95%7,346
FIRST TR EXCH TRD ALPHDX FDFEPDECR$8,373-30.69%0.00%$38.14-139.64%219,544
FIRST TRUST LATIN AMERICA ALPHADEX ETFFLNINCR$59353.85%0.00%$19.46146.51%3,032
FIRST TR EXCH TRD ALPHDX FDFBZINCR$97125.58%0.00%$13.37-24.55%7,253
FIRST TR EXCH TRD ALPHDX FDFCAINCR$516151.71%0.00%$28.7428.03%17,955
FIRST TR EXCH TRD ALPHDX FDFJPDECR$20-96.76%0.00%$51.81-196.95%386
FIRST TR EXCH TRD ALPHDX FDFDTDECR$12,584-42.05%0.00%$56.53-148.45%222,610
FIRST TR EXCH TRD ALPHDX FDFEMDECR$12,409-11.45%0.00%$25.28-124.19%490,866
FIRST TR EXCH TRD ALPHDX FDFGMINCR$585150.00%0.00%$51.2715.93%11,410
FIRST TR EXCH TRD ALPHDX FDFKUINCR$433.33%0.00%$36.36-100.00%110
FIRST TR EXCH TRD ALPHDX FDFSZINCR$607130.80%0.00%$60.385.25%10,053
FIRST TR EXCH TRD ALPHDX FDFEMSINCR$6,4112239.78%0.00%$41.091710.57%156,017
FIRST TR EXCH TRD ALPHDX FDFDTSINCR$51615.44%0.00%$42.51-100.94%12,139
FIRST TR EXCH TRD ALPHDX FDFEUZINCR$18515.63%0.00%$42.29-100.57%4,375
FIRST TRUST GLOBAL TACTICALFTGCINCR$1,710334.01%0.00%$19.33180.90%88,482
FIRST TR EXCHANGE TRADED FDEDOWINCR$467678.33%0.00%$27.11505.98%17,226
FIRST TR EXCHANGE TRADED FDFIWINCR$8,54319.94%0.00%$72.12-99.49%118,460
FIRST TR EXCHANGE TRADED FDFXDINCR$10,02611.97%0.00%$50.88-106.36%197,055
FIRST TR EXCHANGE TRADED FDFXGINCR$5,38517.07%0.00%$51.62-90.97%104,323
FIRST TR EXCHANGE TRADED FDINCR$5,861437.71%0.00%$7.92179.99%739,618
FIRST TR EXCHANGE TRADED FDFXOINCR$4,0517.62%0.00%$34.28-120.36%118,177
FIRST TR EXCHANGE TRADED FDFXRINCR$1,654220.54%0.00%$50.1761.88%32,966
FIRST TR EXCHANGE TRADED FDFXZINCR$1,72166.60%0.00%$48.08-69.98%35,794
FIRST TR EXCHANGE TRADED FDFXUINCR$1,87953.39%0.00%$28.39-56.97%66,180
FIRST TR EXCHANGE TRADED FDFGDDECR$4,011-30.58%0.00%$21.92-143.53%182,994
FIRST TR EXCHANGE TRADED FDCARZINCR$1,7733840.00%0.00%$51.822764.82%34,214
FIRST TR EXCHANGE TRADED FDFDNIINCR$1,6728.29%0.00%$45.40-105.47%36,827
FIRST TR EXCHANGE TRADED FDFLMINCR$5911.32%0.00%$48.96-105.27%1,205
FIRST TRUST NASDAQ CLEANINCR$58433.33%0.00%$81.07-96.42%7,204
First TR Exchange Traded FDINCR$8,58629.95%0.00%$69.20-88.84%124,073
FIRST TR EXCH TRD ALPHDX FDFNYBUY$3,7430.00%0.00%$65.380.00%57,247
FIRST TR EXCHANGE-TRADED ALPFNKBUY$4080.00%0.00%$35.790.00%11,399
FIRST TR EXCHANGE-TRADED ALPBUY$6,6230.00%0.00%$61.700.00%107,350
FIRST TR EXCHANGE-TRADED ALPFYTBUY$2,1310.00%0.00%$41.570.00%51,262
FIRST TR EXCHANGE-TRADED FDQQXTINCR$4,53837.31%0.00%$79.42-81.55%57,140
FIRST TR EXCHANGE-TRADED FDQCLNINCR$8,631166.22%0.00%$70.22-31.84%122,911
FIRST TR EXCHANGE-TRADED FDINCR$38078.40%0.00%$8.82-76.88%43,100
FIRST TR EXCHANGE-TRADED FDINCR$98496.80%0.00%$29.48-30.59%33,373
FIRST TR EXCHANGE-TRADED FDFANINCR$1,21243.26%0.00%$23.28-92.05%52,053
FIRST TR EXCHANGE-TRADED FDECLNDECR$80-87.01%0.00%$22.63-188.20%3,535
FIRST TR EXCHANGE-TRADED FDMDIVINCR$5,7507.40%0.00%$15.03-103.91%382,526
FIRST TR EXCHANGE-TRADED FDDECR$100-69.97%0.00%$20.28-171.57%4,931
FIRST TR EXCHANGE-TRADED FD FTLBDECR$108-17.56%0.00%$20.13-121.18%5,366
FIRST TR EXCHANGE-TRADED FDINCR$6115.09%0.00%$16.23-100.00%3,759
FIRST TR EXCHANGE-TRADED FDDECR$192-37.86%0.00%$24.79-147.29%7,746
FIRST TR EXCHANGE-TRADED FDAIRRDECR$1,036-31.66%0.00%$33.95-148.26%30,515
FIRST TR EXCHANGE-TRADED FDINCR$3020.00%0.00%$21.60-100.36%1,389
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETFROBTINCR$7,93221.90%0.00%$50.15-105.34%158,162
FIRST TR EXCHANGE-TRADED FDRNDVINCR$12915.18%0.00%$24.62-100.00%5,240
FIRST TR EXCHANGE-TRADED FDRNMCINCR$462.22%0.00%$24.13-116.99%1,906
FIRST TR EXCHANGE-TRADED FDRNEMINCR$561.82%0.00%$46.51-110.62%1,204
FIRST TR EXCHANGE-TRADED FDINCR$349.68%0.00%$53.21-100.00%639
FIRST TRUSTFTXRINCR$1,810448.48%0.00%$28.06256.45%64,501
FIRST TR EXCHANGE-TRADED FDFTXLINCR$3,42127.60%0.00%$59.78-98.28%57,224
FIRST TR EXCHANGE-TRADED FDDECR$36-78.57%0.00%$11.68-182.91%3,081
FIRST TRUSTINCR$1,431197.51%0.00%$23.7811.45%60,170
FIRST TR EXCHANGE-TRADED FDINCR$1,54917.88%0.00%$31.07-100.55%49,862
FIRST TRUST VIIFVINCR$1,59323.58%0.00%$22.22-95.44%71,692
FIRST TR EXCHANGE-TRADED FD INCR$2,14717.26%0.00%$45.28-87.23%47,411
FIRST TR EXCHANGE-TRADED FDFDIVINCR$4947.39%0.00%$47.82-100.31%10,331
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETFFCVTINCR$3,0995.59%0.00%$48.97-113.08%63,287
FIRST TR EXCHANGE-TRADED FDDECR$3,830-32.45%0.00%$24.54-138.09%156,044
FIRST TR EXCHANGE-TRADED FDSDVYINCR$40219.64%0.00%$23.74-107.82%16,937
FIRST TR EXCHANGE-TRADED FDINCR$151297.37%0.00%$37.55129.59%4,021
FIRST TR EXCHNG TRADED FD VIFCEFINCR$26414.29%0.00%$22.56-100.41%11,704
FIRST TR EXCHNG TRADED FD VIMCEFINCR$866.17%0.00%$20.28-100.00%4,240
FIRST TR EXCHNG TRADED FD VIFJUNINCR$375.71%0.00%$34.07-100.00%1,086
FIRST TR EXCHNG TRADED FD VIDFEBDECR$141-41.74%0.00%$32.35-144.13%4,359
FIRST TR EXCHNG TRADED FD VILDSFDECR$307-84.97%0.00%$20.44-185.02%15,019
FIRST TR EXCHNG TRADED FD VIUCONINCR$7,3064.48%0.00%$26.68-97.32%273,841
FIRST TR EXCHNG TRADED FD VIDECR$3,567-11.88%0.00%$25.78-111.44%138,370
FIRST TR EXCHNG TRADED FD VI DECR$1,606-7.97%0.00%$27.27-109.98%58,891
FIRST TR FTSE EPRA / NAREITFFRINCR$41511.86%0.00%$43.78-101.16%9,480
FIRST TR HIGH INCOME L/S FDFSDINCR$1,8212.88%0.00%$14.77-103.06%123,307
FIRST TRUST HIGH YIELDFTHYINCR$1,3990.50%0.00%$20.33-100.36%68,830
FIRST TR INTER DUR PFD & IN FD COMFPFINCR$9,3419.95%0.00%$24.05-101.76%388,377
FIRST TR LRG CP VL ALPHADEXFTAINCR$15,28732.90%0.00%$54.93-87.09%278,309
FIRST TR LRGE CP CORE ALPHAFEXINCR$9,67439.74%0.00%$73.43-79.71%131,745
FIRST TR MLP & ENERGY INCOMFEIDECR$787-3.20%0.00%$5.81-122.73%135,423
FIRST TR MORNINGSTAR DIVID LFDLINCR$9,98611.07%0.00%$29.59-102.20%337,439
FIRST TR MULTI CAP GROWTH ALFADINCR$7,8222.41%0.00%$103.76-115.05%75,384
FIRST TR MULTI CP VAL ALPHAFABDECR$1,704-24.40%0.00%$58.30-139.76%29,227
FIRST TR NAS100 EQ WEIGHTEDDECR$14,035-4.37%0.00%$100.87-118.10%139,141
FIRST TR NASDAQ ABA CMNTY BKQABAINCR$1,16999.49%0.00%$44.78-58.57%26,103
FIRST TR S&P REIT INDEX FD INCR$1,62196.01%0.00%$23.22-21.98%69,797
FIRST TR SML CP CORE ALPHA FINCR$13,22833.28%0.00%$76.96-99.77%171,877
FIRST TR SR FLG RTE INCM FDFCTDECR$354-15.31%0.00%$11.61-119.93%30,481
FIRST TRUSTFIVDECR$1,247-6.80%0.00%$8.99-112.54%138,679
First Trust STOXX European Sel Div ETFFDDDECR$368-26.69%0.00%$12.88-141.59%28,572
FIRST TRUST LRGCP GWT ALPHADFTCINCR$14,48432.67%0.00%$96.64-84.72%149,871
FIRST TRUST MORTGAGE INCM FDFMYDECR$23-46.51%0.00%$14.20-148.90%1,620
FIRST TRUST SPECIALTY FINANCFGBINCR$38332.07%0.00%$3.12-103.21%122,718
FIRST US BANCSHARES INCFUSBINCR$928.57%0.00%$9.00-100.00%1,000
FIRST UTD CORPFUNCDECR$6-68.42%0.00%$14.12-173.93%425
FIRST WESTN FINL INCMYFWBUY$120.00%0.00%$20.100.00%597
FIRSTENERGY CORPFEINCR$10,91220.16%0.00%$30.61-87.29%356,496
FIRSTHAND TECHNOLOGY VALUE FDECR$28-83.53%0.00%$4.41-184.59%6,347
FISKER INCFSRBUY$7590.00%0.00%$14.650.00%51,821
FITBIT INCFITINCR$12957.32%0.00%$6.79-38.66%19,004
FIVE POINT HOLDINGS LLCFPHINCR$912.50%0.00%$5.33-117.32%1,690
FIVE PRIME THERAPEUTICS INCFPRXINCR$38280.00%0.00%$16.93-86.67%2,245
FIVE STAR SENIOR LIVING INCFVEINCR$3470.00%0.00%$6.89-75.86%4,936
FIVE9 INCFIVNINCR$9,54539.32%0.00%$174.37-96.37%54,739
FIVERR INTL LTDFVRRINCR$1,828153.54%0.00%$195.11-19.24%9,369
FLAGSTAR BANCORP INCFBCINCR$1,783255.18%0.00%$40.7658.74%43,745
FLAHERTY & CRUMRINEINCR$5594.49%0.00%$29.05-101.85%19,241
FLAHERTY & CRUMRINEPFDBUY$7900.00%0.00%$18.960.00%41,664
FLAHERTY & CRUMRINE PFD INCO INCR$7110.94%0.00%$13.21-100.00%5,375
FLAHERTY & CRUMRINE PFD SECSFFCBUY$14,9310.00%0.00%$23.430.00%637,226
FLAHERTY & CRUMRINEINCR$63319.89%0.00%$23.65-91.56%26,763
FLANIGANS ENTERPRISES INCINCR$1011.11%0.00%$20.00-100.00%500
FLEETCOR TECHNOLOGIES INCFLTINCR$13,97596.53%0.00%$272.84-28.49%51,221
FLEX LTDFLEXINCR$3,85788.51%0.00%$17.98-83.16%214,541
FLEXIBLE SOLUTIONS INTL INCFSINA$10.00%0.00%$3.130.00%320
FLEXION THERAPEUTICS INCFLXNDECR$2,260-14.39%0.00%$11.54-122.77%195,877
Flexshares MorningstarTILTDECR$3,566-46.03%0.00%$144.74-154.50%24,638
FLEXSHARES TR TLTEDECR$46-35.21%0.00%$59.20-147.68%777
FlexShares Mstar Glbl Upstrm Nat ResGUNRINCR$7,76023.70%0.00%$32.54-94.48%238,455
FLEXSHARES TR INCR$714255.22%0.00%$26.07151.60%27,390
FLEXSHARES TR INCR$1,179636.88%0.00%$27.81530.71%42,396
FLEXSHARES TRHYGVINCR$205.26%0.00%$49.14-100.00%407
FLEXSHARES TRESGGINCR$35913.25%0.00%$124.44-100.00%2,885
FLEXSHARES STOXX US IMPACTESGINCR$1,970287.03%0.00%$91.42144.52%21,550
FLEXSHARES TRASETDECR$706-46.23%0.00%$29.58-151.87%23,867
FLEXSHARES TRMBSDNA$490.00%0.00%$24.160.00%2,028
FLEXSHARES TRGQREINCR$472.17%0.00%$57.88-106.67%812
FLEXSHARES TR NFRAINCR$4,41311.44%0.00%$53.76-96.61%82,094
FLEXSHARES TRTLTDDECR$1,911-47.57%0.00%$65.99-155.53%28,957
FLEXSHARES TRIQDEINCR$912.50%0.00%$23.20-100.00%388
FLEXSHARES TRQDEFDECR$2,753-31.02%0.00%$47.92-136.35%57,448
FLEXSHARES TR INCR$64637.74%0.00%$51.03-78.34%12,659
FLEXSHARES TRQDFINCR$2,71765.17%0.00%$49.42-50.78%54,973
FLEXSHARES TR RAVIDECR$4,848-38.91%0.00%$76.26-138.86%63,572
FLEXSHOPPER INCFPAYBUY$10.00%0.00%$5.000.00%200
FLEXSTEEL INDS INCFLXSDECR$334-23.04%0.00%$34.92-147.15%9,566
FLOOR & DECOR HLDGS INCFNDINCR$1,653114.12%0.00%$92.88-27.45%17,797
FLOTEK INDS INC DELFTKINCR$9200.00%0.00%$2.09256.05%4,296
FLOWERS FOODS INCFLODECR$2,366-25.15%0.00%$22.63-119.57%104,530
FLOWSERVE CORPFLSINCR$3,962349.21%0.00%$36.85132.33%107,507
FLUENT INCFLNTBUY$4970.00%0.00%$5.310.00%93,587
FLUIDIGM CORP DELFLDMINCR$483242.55%0.00%$6.00225.84%80,547
FLUOR CORP NEWFLRINCR$5,5872652.22%0.00%$15.971316.48%349,821
FLUSHING FINL CORPFFICINCR$1524966.67%0.00%$16.712970.03%9,098
FLUX PWR HLDGS INCFLUXBUY$220.00%0.00%$16.860.00%1,305
1 800 FLOWERS CL A FLWSINCR$3,2871472.73%0.00%$25.991311.29%126,450
FLY LEASING LTDFLYINCR$1,09752.15%0.00%$9.86-88.04%111,263
FNCB Bancorp IncFNCBBUY$50.00%0.00%$6.550.00%763
FOCUS FINANCIAL PARTNERS-A USD0.010000FOCSINCR$4,6611089.03%0.00%$43.49698.49%107,181
FOGHORN THERAPEUTICS INCFHTXBUY$80.00%0.00%$21.510.00%372
FOLEY TRASIMENE ACQUISITIONBFTBUY$2,3250.00%0.00%$15.100.00%153,998
FOLEY TRASIMENE ACQUISTN CORWPFBUY$280.00%0.00%$11.200.00%2,500
FONAR CORPFONRINCR$112761.54%0.00%$17.24873.88%6,497
FOOT LOCKER INCFLINCR$99825.53%0.00%$40.42-97.48%24,693
FORESTAR GROUP INCORPORATED COMMON STOCK USD1FORINCR$37117.65%0.00%$20.65-15.45%1,792
FORMA THERAPEUTICS HLDGS INCFMTXBUY$3,9710.00%0.00%$34.900.00%113,792
FORMFACTOR INC0INCR$1,33780.92%0.00%$43.00-95.02%31,096
FORRESTER RESH INCFORRINCR$18228.17%0.00%$41.95-99.68%4,338
FORTERRA INCFRTADECR$15-91.33%0.00%$18.18-194.35%825
FORTRESS BIOTECH INCFBIOINCR$170.00%0.00%$3.125653.76%5,444
FORTRESS TRANS INFRST INVS L FTAIINCR$5,113146.41%0.00%$23.46-20.06%217,950
FORTRESS VALUE ACQUISITION IFAIIBUY$540.00%0.00%$10.800.00%5,000
FORTRESS VALUE ACQUISITION IBUY$00.00%0.00%$0.000.00%200
FORTRESS VALUE ACQUISITION IFAII/UDECR$264-89.52%0.00%$11.18-190.35%23,607
FORTUNA SILVER MINES INCFSMINCR$527219.39%0.00%$8.2346.95%64,036
FORTUNE BRANDS HOME & SEC INFBHSDECR$13,831-70.14%0.00%$85.73-169.86%161,339
FORUM ENERGY TECHNOLOGIES IN USD0.01FETBUY$30.00%0.00%$10.340.00%290
FORUM MERGER III CORPFIIIBUY$1080.00%0.00%$13.580.00%7,950
FORWARD AIR CORPFWRDINCR$84730.51%0.00%$76.86-102.60%11,020
FOSSIL GROUP INCFOSLINCR$18579.61%0.00%$8.70-80.38%21,256
FOSTER L B COFSTRINCR$12011900.00%0.00%$14.967819.00%8,019
FOUNDATION BLDG MATLS INCFBMINCR$62222.20%0.00%$19.18-99.78%32,427
FOUR CORNERS PPTY TR INCFCPTINCR$3,0258.50%0.00%$29.77-106.72%101,605
FOX CORPFOXAINCR$6,03860.24%0.00%$29.12-46.83%207,356
FOX CORPFOXINCR$3,15917.26%0.00%$28.88-86.46%109,391
FRANCHISE GROUP INCBUY$210.00%0.00%$31.020.00%677
FRANKLIN COVEY COFCINCR$1,35626.37%0.00%$22.28-99.35%60,861
FRANKLIN ELEC INCFELEINCR$1,08418.34%0.00%$69.23-99.40%15,657
FRANKLIN ETF TRFTSDINCR$6,538212.52%0.00%$95.76112.73%68,273
FRANKLIN FINL SVCS CORPFRAFINCR$73924.62%0.00%$27.02-101.38%27,347
FRANKLIN LTD DURATION INCOMEFTFINCR$10264.52%0.00%$9.44-50.50%10,806
FRANKLIN STR PPTYS CORPFSPINCR$15918.66%0.00%$4.38-100.41%36,341
FRANKLIN TEMPLETON ETF TRFLQHINCR$220122.22%0.00%$25.2811.80%8,703
FRANKLIN TEMPLETON ETF TRINCR$1,8096.66%0.00%$29.32-105.82%61,699
FRANKLIN TEMPLETON ETF TRFLQDNA$310.00%0.00%$31.66-0.11%979
FRANKLIN TEMPLETON ETF TRFLLVINCR$8,49220.80%0.00%$42.31-88.96%200,706
FRANKLIN TEMPLETON ETF TRBUYZINCR$333200.00%0.00%$50.853856.25%649
FRANKLIN TEMPLETON ETF TRFLCBINCR$7110.94%0.00%$26.30-88.61%2,700
FRANKLIN TEMPLETON ETF TRFLCODECR$379-1.30%0.00%$27.08-103.15%13,996
FRANKLIN FTSE EUROPE ETFFLEEINCR$1515.38%0.00%$25.82-100.00%581
FRANKLIN TEMPLETON ETF TRFLAXINCR$1122.22%0.00%$27.85-100.00%395
FRANKLIN FTSE TAIWAN ETFINCR$433.33%0.00%$40.00-100.00%100
FRANKLIN TEMPLETON ETF TR FTSE JAPAN ETFDECR$16-99.46%0.00%$29.09-199.52%550
FRANKLIN TEMPLETON ETF TRFLHKNA$10.00%0.00%$20.000.00%50
FRANKLIN FTSE FRANCE ETFFLFRINCR$928.57%0.00%$27.78-100.00%324
FRANKLIN TEMPLETON ETF TRDECR$194-71.68%0.00%$37.91-174.04%5,117
FRANKLIN TEMPLETON ETF TRFLCHDECR$561-7.58%0.00%$31.84-115.50%17,621
FRANKLIN TEMPLETON ETF TRDECR$873-23.02%0.00%$27.39-124.59%31,869
FRANKLIN TEMPLETON ETF TRFLMIDECR$1,656-19.10%0.00%$26.35-121.51%62,837
FRANKLIN UNIVERSALFTINCR$5436.05%0.00%$7.49-103.38%72,534
FRANKS INTL N VFIINCR$74252.38%0.00%$2.741.78%27,008
FREEDOM HLDG CORP NEVFRHCBUY$500.00%0.00%$51.230.00%976
FREIGHTCAR AMER INCRAILINCR$620.00%0.00%$2.61-100.04%2,300
FREQUENCY THERAPEUTICS INCFREQINCR$3191776.47%0.00%$35.18807.44%9,067
FRESH DEL MONTE PRODUCE INCFDPINCR$2864.38%0.00%$24.11-100.75%11,863
FRESHPET INCFRPTINCR$89841.64%0.00%$142.16-88.65%6,317
FRONT YD RESIDENTIAL CORPINCR$5,21810336.00%0.00%$16.205462.52%322,084
FRONTDOOR INCFTDRINCR$24122.96%0.00%$49.97-104.19%4,823
FRONTLINE LTDFRODECR$76-91.27%0.00%$6.19-190.83%12,283
FRP HLDGS INCFRPHINCR$18872.48%0.00%$45.56-41.43%4,126
FS BANCORP INCFSBWINCR$174112.20%0.00%$54.63-40.75%3,185
FS KKR CAP CORPFSKBUY$1,3090.00%0.00%$16.560.00%79,047
FS KKR CAP CORP IIFSKRINCR$2,57815.30%0.00%$16.40-96.63%157,169
FSD PHARMA INCHUGEDECR$1-66.67%0.00%$1.04-119.41%963
FST TR NEW OPPORT MLP ENEFPLINCR$2228.82%0.00%$4.28-108.21%51,923
FTAC OLYMPUS ACQUISITION CORBUY$2130.00%0.00%$10.290.00%20,700
FTAC OLYMPUS ACQUISITION CORFTOCUDECR$266-93.37%0.00%$10.89-193.91%24,433
FTI CONSULTING INCFCNINCR$82193.18%0.00%$111.78-17.06%7,345
FTS INTERNATIONAL INCFTSIBUY$6650.00%0.00%$19.190.00%34,658
FUBOTV INCFUBOBUY$4200.00%0.00%$28.030.00%14,982
FUELCELL ENERGY INCFCELINCR$2333783.33%0.00%$11.12492.01%20,961
FULCRUM THERAPEUTICS INCFULCINCR$80.00%0.00%$11.492826.09%696
FULGENT GENETICS INCFLGTDECR$923-4.05%0.00%$52.06-126.18%17,728
FULL HSE RESORTS INCFLLINCR$2100.00%0.00%$3.25-83.08%615
FULTON FINL CORP PAFULTINCR$2,41646.69%0.00%$12.72-92.38%189,897
FUNKO INCFNKOINCR$110120.00%0.00%$10.34-77.67%10,643
FURY GOLD MINES LIMITEDFURYBUY$50.00%0.00%$1.590.00%3,136
FUSION PHARMACEUTICALS INCFUSNNA$40.00%0.00%$13.330.00%300
FUTU HLDGS LTDFUTUINCR$69634700.00%0.00%$45.7422854.55%15,216
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFDECR$12,351-3.71%0.00%$12.70-113.80%972,487
FVCBANKCORP INCINCR$10957.97%0.00%$14.67-92.35%7,428
G1 THERAPEUTICS INCGTHXINCR$181700.00%0.00%$17.77603.97%1,013
GABELLI DIVIDEND &GDVINCR$12,65719.07%0.00%$21.46-98.19%589,831
GABELLI EQUITY TR INCGABINCR$2,27423.72%0.00%$6.27-99.61%362,583
GABELLI GLOBAL SMALL & MID C GGZBUY$6050.00%0.00%$13.050.00%46,368
GABELLI GLOBL UTIL & INCOMEGLUINCR$496.52%0.00%$18.53-107.03%2,645
GABELLI HEALTHCARE&WELLNESSDECR$2,536-7.61%0.00%$11.95-120.22%212,243
GABELLI MULTIMEDIA TRGGTINCR$8418.31%0.00%$7.96-103.65%10,555
GABELLI UTIL TRGUTDECR$1,865-23.66%0.00%$8.12-128.95%229,581
GAIA INC NEWINCR$2547.06%0.00%$10.11-57.60%2,472
GALAPAGOS NV SPON ADRGLPGINCR$3,3594.41%0.00%$98.98-50.33%33,937
GALECTIN THERAPEUTICSGALTINCR$8300.00%0.00%$2.23220.19%3,580
GALERA THERAPEUTICS INCGRTXBUY$50.00%0.00%$11.160.00%448
GALIANO GOLD INCGAUDECR$27-56.45%0.00%$1.11-145.99%24,325
GALILEO ACQUISITION CORPDECR$304-38.71%0.00%$10.20-140.46%29,800
GAMCO GLOBAL GOLDGGNINCR$35717.05%0.00%$3.51-86.08%101,739
GAMCO INVS INCDECR$7-41.67%0.00%$17.11-160.71%409
GAMCO NAT RES GOLD & INCOMEGNTINCR$3911.30%0.00%$5.10-101.75%76,634
GAMESTOP CORP NEWGMEINCR$51831.14%0.00%$18.84-129.03%27,494
GAMIDA CELL LTDGMDAINCR$58159.18%0.00%$8.38-121.18%69,300
GAMING & LEISURE PPTYS INCGLPIDECR$5,013-17.35%0.00%$42.40-128.02%118,218
GAN LTDGANINCR$36111.76%0.00%$20.67-30.21%1,742
GANNETT CO INCGCIINCR$183147.30%0.00%$3.35-103.54%54,703
GAP INCGPSINCR$8,937232.85%0.00%$20.1980.65%442,702
GASLOG LTDGLOGINCR$14338.83%0.00%$3.72-100.45%38,477
GASLOG PARTNERS LPGLOPDECR$65-4.41%0.00%$2.71-80.59%24,013
GATES INDUSTRIAL CORPRATIN PGTESNA$100.00%0.00%$13.26-0.10%754
GATOS SILVER INCGATOBUY$640.00%0.00%$13.020.00%4,914
GATX CORPGATXINCR$64414.18%0.00%$83.20-112.58%7,740
GCP APPLIED TECHNOLOGIES INCGCPINCR$1,1442.79%0.00%$23.67-108.94%48,340
GDL FD COM SH BEN ITGDLBUY$780.00%0.00%$8.760.00%8,909
GENASYS INC COMBUY$80.00%0.00%$6.520.00%1,227
Genco ShippingGNKINCR$754.17%0.00%$7.33-102.28%10,225
GENCOR INDS INCGENCINCR$70.00%0.00%$12.1711300.00%575
GENERAL AMERN INVS CO INC BUY$3410.00%0.00%$37.160.00%9,176
GENERAL FIN CORP DELGFNINCR$3858.33%0.00%$8.71-85.18%4,363
GENERATION BIO COGBIOINCR$60400.00%0.00%$28.16332.75%2,131
GENESCO INCGCOINCR$25410.43%0.00%$30.10-120.94%8,438
GENESIS ENERGY L PGELINCR$16227.56%0.00%$6.22-107.47%26,047
GENESIS HEALTHCARE INCGENNA$10.00%0.00%$0.550.32%1,819
GENETRON HLDGS LTDGTHDECR$0-1.00%0.00%$0.00-198.60%17
GENIE ENERGY LTDGNEBUY$180.00%0.00%$7.270.00%2,476
GENIUS BRANDS INTL INCGNUSINCR$2100.00%0.00%$1.81-121.35%1,105
GENMARK DIAGNOSTICS GNMKINCR$4458800.00%0.00%$14.598642.61%30,507
GENPREX INCGNPXBUY$200.00%0.00%$3.990.00%5,010
GENTEX CORPGNTXINCR$14,93953.96%0.00%$33.93-83.17%440,275
GENWORTH FINL INCGNWINCR$3351575.00%0.00%$3.781267.10%88,554
GEO GROUP INC NEWGEOINCR$465545.83%0.00%$8.85634.65%52,516
GEOPARK LTDGPRKINCR$7600.00%0.00%$13.972.02%501
GEOSPACE TECHNOLOGIES CORPGEOSDECR$1-96.88%0.00%$7.30-197.34%137
GEOVAX LABS INCGOVXBUY$50.00%0.00%$3.500.00%1,430
GERDAU SAGGBDECR$24-55.56%0.00%$4.57-163.77%5,248
GERMAN AMERICAN BANCORPGABCINCR$2,24123.00%0.00%$33.08-99.10%67,736
GERON CORPGERNDECR$17-10.53%0.00%$1.60-104.59%10,600
GETTY RLTY CORP NEWGTYINCR$1,58357.04%0.00%$27.54-51.70%57,481
GEVO INCGEVOINCR$19375.00%0.00%$4.26-93.93%4,455
GIBRALTAR INDS INCROCKINCR$3,85211.88%0.00%$71.94-98.68%53,544
GIGCAPITAL2 INCGIXBUY$600.00%0.00%$11.000.00%5,454
GIGCAPITAL3 INCGIKDECR$170-78.56%0.00%$13.17-183.81%12,907
GLACIER BANCORP INC NEW COMGBCIINCR$7,53046.21%0.00%$46.01-98.16%163,659
GLADSTONE CAPITAL CORPGLADINCR$19717.96%0.00%$8.88-101.02%22,189
GLADSTONE COMMERCIAL CORPGOODINCR$82612.08%0.00%$18.00-95.14%45,888
GLADSTONE INVT CORPGAINDECR$357-11.19%0.00%$10.08-119.90%35,409
GLADSTONE LD CORPLANDINCR$9724.74%0.00%$14.64-92.60%66,385
GLATFELTER CORPORATIONGLTBUY$2840.00%0.00%$16.340.00%17,378
GLAUKOS CORPGKOSINCR$14,56159.28%0.00%$75.27-95.23%193,452
GLOBAL BLOOD THERAPEUTICS INGBTINCR$7,29934.47%0.00%$43.31-28.84%168,531
GLOBAL CORD BLOOD CORPORATIOCODECR$2-33.33%0.00%$3.27-99.01%612
GLOBAL INDEMNITY GROUP LLCGBLIDECR$0-1.00%0.00%$0.00-196.08%4
GLOBAL MED REIT INCGMREINCR$45938.25%0.00%$13.07-56.97%35,125
GLOBAL NET LEASE INCGNLINCR$8327.77%0.00%$17.15-100.12%48,499
Global Partners LPGLPINCR$3,28325.45%0.00%$16.62-101.09%197,488
GLOBAL WTR RES INCGWRSINCR$7157.78%0.00%$14.52-82.20%4,891
GLOBAL X FDSINCR$1,56916.57%0.00%$27.24-94.92%57,608
GLOBAL X FDSSRETINCR$564305.76%0.00%$8.88158.59%63,489
GLOBAL X FDSBUY$120.00%0.00%$18.900.00%635
GLOBAL X FUNDSDIVINCR$51148.55%0.00%$16.85-66.57%30,333
GLOBAL X FDSINCR$1,18184.53%0.00%$11.81-26.81%100,029
GLOBAL X FDSDECR$94-90.22%0.00%$43.97-191.56%2,138
GLOBAL X FDSINCR$6,206199.81%0.00%$35.5831.69%174,445
GLOBAL X FDSSOCLINCR$3,18239.56%0.00%$61.79-89.75%51,497
GLOBAL XINCR$2,067102.65%0.00%$12.84-30.28%160,931
GLOBAL X FDSCHIXDECR$173-88.31%0.00%$15.37-189.48%11,253
GLOBAL X FDSINCR$716.67%0.00%$14.55-100.00%481
GLOBAL X FDS NORWINCR$2343.75%0.00%$12.17-77.67%1,890
GLOBAL X FDSEDOCINCR$27251.11%0.00%$19.34-68.78%14,067
GLOBAL X FDSGREKINCR$941105.01%0.00%$25.48-39.26%36,930
Global X MSCI Colombia ETFGXGINCR$1137.50%0.00%$30.99-100.00%355
GLOBAL X FDSPAKDECR$325-64.86%0.00%$28.81-167.52%11,282
GLOBAL X FDS MLPADECR$9,805-3.77%0.00%$27.42-122.92%357,602
GLOBAL X FDSBUGINCR$992624.09%0.00%$28.23359.94%35,142
GLOBAL X VIDEO GAMES ESPORTS ETFHEROINCR$1,23036.06%0.00%$31.07-81.11%39,593
GLOBAL X FDSGXTGINCR$157149.21%0.00%$43.72-7.04%3,591
GLOBAL X FDSGNOMINCR$25922.17%0.00%$23.64-106.75%10,958
GLOBAL X FDSCLOUDECR$11,875-6.80%0.00%$27.90-120.19%425,662
GLOBAL X FDSINCR$1,771111.08%0.00%$31.83-19.18%55,645
GLOBAL X S&P 500 COVERED CALL ETFXYLDINCR$2,77134.58%0.00%$46.39-70.54%59,739
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDINCR$13,18712.46%0.00%$22.80-93.65%578,421
GLOBAL XCHIKINCR$106152.38%0.00%$33.762.58%3,140
GLOBAL X FDSCHISDECR$26-7.14%0.00%$34.67-122.36%750
GLOBAL X FDSAUSFINCR$88498.65%0.00%$25.67-29.01%34,435
GLOBAL X FDSDECR$109-69.81%0.00%$23.98-178.66%4,545
GLOBAL X FDSAIQBUY$4090.00%0.00%$27.180.00%15,047
GLOBAL X FDSPFFDINCR$2,64316.64%0.00%$25.80-88.08%102,423
GLOBAL X MSCI NIGERIA ETFNGEDECR$24-94.73%0.00%$11.43-195.66%2,100
GLOBAL X FDSEFASINCR$2100.00%0.00%$19.42-100.00%103
GLOBAL X FDSRNRGINCR$285114.29%0.00%$18.13-26.70%15,717
GLOBAL X FDSBOTZINCR$10,28451.44%0.00%$33.13-72.63%310,380
GLOBAL X FDSKRMAINCR$40520.54%0.00%$27.27-92.39%14,852
GLOBAL X FDSMILNDECR$130-83.33%0.00%$37.50-186.13%3,467
GLOBAL X FDSLNGRINCR$918.33%0.00%$27.94-100.00%3,257
GLOBAL X FDSSNSRINCR$1,01264.02%0.00%$31.76-64.59%31,864
GLOBAL X FDSBFITINCR$716.67%0.00%$25.74-100.00%272
GLOBAL X FDSALTYNA$00.00%0.00%$0.000.00%20
GLOBAL X FDSFINXINCR$10,65231.23%0.00%$46.71-93.32%228,053
GLOBAL X FDS INCR$14748.48%0.00%$30.32-98.81%4,848
GLOBAL X FDSSILINCR$7,57435.56%0.00%$45.62-71.21%166,019
GLOBAL X FDSLITINCR$7,07168.60%0.00%$61.89-90.89%114,244
GLOBAL X GOLD EXPLORERS ETFGOEXINCR$5112.61%0.00%$35.05-97.36%14,579
GLOBAL X FDSURADECR$722-2.43%0.00%$15.35-129.20%47,049
GLOBAL X FDS INCR$40139.72%0.00%$46.21-74.27%8,678
GLOBE LIFE INCGLINCR$11,79332.42%0.00%$94.96-88.58%124,193
GLU MOBILE INCGLUUINCR$6,60418.06%0.00%$9.01-99.46%732,884
GLYCOMIMETICS INCGLYCINCR$100.00%0.00%$3.6213630.00%2,766
GMS INCGMSINCR$1,00825.69%0.00%$30.48-100.53%33,073
GO ACQUISITION CORPGOACBUY$20.00%0.00%$10.000.00%200
GOGO INC0INCR$2411047.62%0.00%$9.61885.62%25,067
GOHEALTH INCGOCOINCR$16497.59%0.00%$13.64-11.40%12,025
GOL LINHAS AEREAS INTELIGENTGOLBUY$60.00%0.00%$10.240.00%586
GOLAR LNG LTDINCR$83316.99%0.00%$0.91-97.19%915,000
GOLAR LNG LTDGLNGINCR$17272.00%0.00%$9.63-91.51%17,869
GOLAR LNG PARTNERS LPGMLPINCR$2229.41%0.00%$2.53-95.18%8,700
GOLD FIELDS LTDGFIINCR$1,25562650.00%0.00%$9.2793139.31%135,342
GOLD RESOURCE CORPGOROINCR$8114.08%0.00%$2.91-67.26%27,822
GOLD STD VENTURES CORPGSVINCR$566.67%0.00%$0.678.77%7,453
GOLDEN ENTMT INCGDENINCR$6828425.00%0.00%$19.896035.82%34,297
GOLDEN MINERALS COAUMNINCR$740.00%0.00%$0.81-123.21%8,663
GOLDEN NUGGET ONLINE GAMINGNOGBUY$510.00%0.00%$19.460.00%2,621
GOLDEN NUGGET ONLINE GAMINBUY$10.00%0.00%$6.620.00%151
GOLDEN OCEAN GROUP LIMITED NOK0.05GOGLDECR$29-97.69%0.00%$4.64-198.10%6,251
GOLDEN STAR RES LTD CDAGSSDECR$75-35.90%0.00%$3.73-125.83%20,126
GOLDMAN SACHS BDC INCGSBDINCR$70028.44%0.00%$19.15-99.04%36,561
GOLDMAN SACHS BDC INCDECR$1,049-1.50%0.00%$1.03-102.49%1,018,000
GOLDMAN SACHS ETF TRGEMDECR$9,179-14.71%0.00%$38.17-126.73%240,464
GOLDMAN SACHS ETF TRGSSTBUY$3390.00%0.00%$50.790.00%6,674
GOLDMAN SACHS ETF TRGSEUINCR$129.09%0.00%$33.06-100.00%363
GOLDMAN SACHS ETF TRJUSTINCR$76311.39%0.00%$54.44-100.00%14,015
GOLDMAN SACH ETF TRINCR$97614.96%0.00%$57.80-101.16%16,885
GOLDMAN SACHS ETF TR GIGBDECR$33-31.25%0.00%$56.41-132.13%585
Goldman Sachs ETFINCR$1,40735.42%0.00%$91.20-84.75%15,428
Goldman Sachs ActiveBeta US Small Cap Equity ETFGSSCINCR$815175.34%0.00%$54.1314.20%15,056
GOLDMAN SACHS MLP ENERGY RENGERINCR$1,58921.76%0.00%$7.62-104.42%208,526
GOLDMINING INCGLDGBUY$1020.00%0.00%$2.170.00%47,006
GOLUB CAP BDC INCGBDCDECR$944-1.97%0.00%$14.15-108.23%66,723
GOODRICH PETE CORPDECR$68-29.90%0.00%$10.09-146.50%6,741
GOODRX HLDGS INCGDRXINCR$6,7681219.30%0.00%$40.341620.06%167,773
GOODYEAR TIRE & RUBR COGTINCR$10,9229.47%0.00%$10.91-123.03%1,001,136
GOOSEHEAD INSURANCE INCORPORATED-A COMMON STOCK USD0.01GSHDDECR$726-28.40%0.00%$125.02-150.41%5,807
GOPRO INCGPROINCR$3,0824240.85%0.00%$8.282152.17%372,231
GORES HLDGS IV INCBUY$2200.00%0.00%$13.170.00%16,700
GORES HLDGS V INCGRSVBUY$2910.00%0.00%$10.390.00%28,000
GORES HLDGS V INCGRSVUDECR$530-89.09%0.00%$10.77-189.51%49,229
GORES HOLDINGS VI INCGHVIUBUY$6640.00%0.00%$10.610.00%62,601
GORMAN RUPP COGRCINCR$7850.00%0.00%$32.72-64.78%2,384
GOSSAMER BIO INCGOSSINCR$2391.67%0.00%$9.7037.00%2,370
GP STRATEGIES CORPGPXINCR$1,54227.33%0.00%$11.86-96.49%130,004
GRACO INCGGGINCR$14,49811.00%0.00%$72.36-105.89%200,370
GRAFTECH INTL LTDEAFINCR$3,66827.45%0.00%$10.66-118.23%344,046
GRAHAM CORPGHMINCR$24121.72%0.00%$15.12-97.47%15,942
GRAHAM HLDGS COGHCINCR$587114.23%0.00%$533.64-37.04%1,100
GRAN TIERRA ENERGY INCGTEINCR$10038.89%0.00%$0.36-111.03%274,965
GRANITE CONSTR INCGVAINCR$3,92251.66%0.00%$26.71-100.00%146,862
GRANITE PT MTG TR INCGPMTINCR$30555.61%0.00%$9.98-89.72%30,565
GRANITESHARES ETF TRDECR$110-12.70%0.00%$23.52-121.22%4,677
Graniteshares XOUT US Lg CapXOUTDECR$29-69.15%0.00%$35.58-172.02%815
GRANITESHARES GOLD TRBARDECR$7,341-10.57%0.00%$18.89-111.24%388,629
GRANITESHARES PLATINUM TRPLTMBUY$170.00%0.00%$10.630.00%1,600
GRAPHIC PACKAGING HLDG COGPKINCR$98437.62%0.00%$16.92-85.66%58,141
GRAVITY CO LTDGRVYINCR$5726.67%0.00%$179.25-97.75%318
GRAY TELEVISION INCGTNINCR$12,69129.99%0.00%$17.89-99.93%709,419
GRAYBUG VISION INCGRAYBUY$90.00%0.00%$28.940.00%311
GREAT AJAX CORPINCR$48832.61%0.00%$10.46-94.93%46,660
GREAT ELM GROUP INCBUY$650.00%0.00%$2.870.00%22,668
GREAT LAKES DREDGE & DOCK CO0INCR$92475.00%0.00%$13.19223.82%6,976
GREAT PANTHER MNG LTDGPLDECR$21-4.55%0.00%$0.83-98.82%25,195
GREAT SOUTHN BANCORP INCGSBCBUY$130.00%0.00%$50.580.00%257
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBINCR$63612.17%0.00%$20.91-133.14%30,415
GREEN BRICK PARTNERS INC COMMON STOCK USD0.01GRBKINCR$6350.00%0.00%$22.82-93.23%2,761
GREEN DOT CORPGDOTINCR$1,98067.65%0.00%$55.83-48.04%35,464
GREEN PLAINS INCGPREDECR$193-11.47%0.00%$13.17-95.90%14,657
GREEN PLAINS PARTNERS LPGPPINCR$212000.00%0.00%$7.781150.00%2,700
GREENBRIER COS INCGBXINCR$14,9641.24%0.00%$36.38-118.18%411,338
GREENBRIER COS INCBUY$260.00%0.00%$1.000.00%26,000
GREENCITY ACQUISITION CORPGRCYBUY$1850.00%0.00%$10.100.00%18,310
GREENE COUNTY BANCORP INCGCBCINCR$90.00%0.00%$24.269075.00%371
GREENHILL CO INCGHLINCR$656.56%0.00%$12.14-100.11%5,353
GREENLANE HLDGS INCINCR$210.00%0.00%$3.9910336.00%5,268
GREENLIGHT CAPITAL RE LTDGLREINCR$145806.25%0.00%$7.32618.22%19,809
GREENPOWER MTR CO INC GPDECR$113-89.51%0.00%$29.18-195.69%3,872
GREENROSE ACQUISITION CORPGNRSBUY$3140.00%0.00%$10.120.00%31,043
GREENROSE ACQUISITION CORPGNRSUDECR$398-67.16%0.00%$11.01-170.21%36,159
GREENSKY INC-CLASS AGSKYINCR$21200.00%0.00%$4.6681.81%4,509
GREENTREE HOSPITALITY GR-ADR 1 ORDGHGNA$10.00%0.00%$18.870.00%53
GREIF INCGEFINCR$179306.82%0.00%$46.97111.10%3,811
GREIF INCGEF/BINCR$5164.52%0.00%$48.48-62.48%1,052
GRID DYNAMICS HLDGS INCGDYNBUY$190.00%0.00%$12.740.00%1,491
GRIFFON CORPGFFINCR$1,0466.30%0.00%$20.40-98.10%51,283
GRIFOLS S AGRFSINCR$3,53982.33%0.00%$18.44-28.38%191,960
GRITSTONE ONCOLOGY INCGRTSINCR$90.00%0.00%$3.9314112.50%2,290
GROCERY OUTLET HLDG CORPGODECR$1,950-59.09%0.00%$39.26-159.02%49,667
GROUP 1 AUTOMOTIVE INCGPIINCR$1,45784.43%0.00%$131.14-75.62%11,110
GROUPON INCGRPNINCR$172181.97%0.00%$37.80-49.19%4,550
GROWGENERATION CORPGRWGINCR$340347.37%0.00%$40.29-21.34%8,438
GRUPO AEROPORTUARIO DEL CENTOMABINCR$2566.67%0.00%$52.08-85.17%480
GRUPO AEROPORTUARIO DEL SUREASRINCR$66038.66%0.00%$165.00-102.49%4,000
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR (EACH REPRESENTS 10 SERIES 'B' SHARES)PACINCR$1,86555.16%0.00%$111.30-87.60%16,756
GS ACQUISITION HLDGS CORP IIGSAHINCR$3352133.33%0.00%$10.882030.43%30,780
GS ACQUISITION HLDGS CORP IIGSAH/UDECR$109-89.61%0.00%$11.43-189.79%9,540
GS FIN CORPFRLGBUY$220.00%0.00%$241.760.00%91
GSI TECHNOLOGYGSITINCR$5343.24%0.00%$7.43-90.83%7,132
GSX TECHEDU INCGSXINCR$742366.67%0.00%$51.934713.79%1,425
GTT COMMUNICATIONS INCGTTINCR$176.25%0.00%$3.67-51.98%4,630
GTY TECHNOLOGY HOLDINGS INCGTYHINCR$120.00%0.00%$5.053510.94%2,375
GUARANTY BANCSHARES INC TEXGNTYINCR$17392.22%0.00%$30.02-39.94%5,762
GUESS INCGESINCR$2,36390.56%0.00%$22.62-102.08%104,461
GUGGENHEIM CR ALLOCATION FDGGMINCR$157.14%0.00%$19.66-100.00%763
GUGGENHEIM ENHANCED EQUITY IGPMDECR$1,286-16.93%0.00%$6.55-130.86%196,336
GUGGENHEIM STRATEGIC OPPORTUINCR$2,50815.31%0.00%$19.40-95.40%129,290
GUGGENHEIM TAXABLE MUNICP BOGBABBUY$2,0180.00%0.00%$25.490.00%79,182
GUIDEWIRE SOFTWARE INCGWREINCR$9,181104.57%0.00%$128.72-34.29%71,325
GUIDEWIRE SOFTWARE INCINCR$2,46724570.00%0.00%$1.2921011.11%1,909,000
GUINNESS ATKINSON FDSSULRBUY$840.00%0.00%$30.420.00%2,761
GULF ISLAND FABRICATION INCGIFIINCR$2100.00%0.00%$3.02-20.81%663
GW PHARMACEUTICALS PLCGWPHINCR$1,84216.29%0.00%$115.44-101.97%15,957
GWG HLDGS INCINCR$350.00%0.00%$7.583.08%396
GX ACQUISITION CORPGXGXBUY$40.00%0.00%$11.430.00%350
H & E EQUIPMENT SERVICES INCHEESINCR$2,13850.78%0.00%$29.80-100.53%71,743
H I G ACQUISITION CORPHIGA/UBUY$50.00%0.00%$11.190.00%447
HACKETT GROUP INCHCKTINCR$72828.62%0.00%$14.39-100.14%50,592
HALLMARK FINL SVCS INCHALLDECR$2-88.24%0.00%$3.89-192.40%514
HALOZYME THERAPEUTICS INCHALOINCR$723740.70%0.00%$42.65314.57%16,950
HAMILTON BEACH BRANDS HLDG CHBBBUY$30.00%0.00%$19.110.00%157
HAMILTON LANE INCHLNEINCR$131129.82%0.00%$77.47-5.86%1,691
JOHN HANCOCK BK&THRIFT SH BENBTOINCR$5,18921.84%0.00%$30.35-113.97%170,980
HANCOCK JOHN INCOME SECS TRINCR$3114.81%0.00%$15.87-91.50%1,953
HANCOCK JOHN INVS TRJHIDECR$139-18.24%0.00%$17.26-124.94%8,055
HANCOCK JOHN INVT TRINCR$44519.62%0.00%$5.54-89.90%80,383
HANCOCK JOHN PFD INCOME FDHPIDECR$284-13.15%0.00%$19.69-116.95%14,427
HANCOCK JOHN PREFERRED INCOME FD IIHPFINCR$58513.15%0.00%$19.01-94.04%30,772
JOHN HANCOCK PREFERREDHPSINCR$96519.73%0.00%$17.29-89.36%55,814
HANCOCK JOHN PREM DIVID FDDECR$913-6.93%0.00%$14.17-118.25%64,450
HANCOCK JOHN TAX-ADVANTAGED HTDINCR$1,66928.38%0.00%$21.04-83.43%79,341
HANCOCK WHITNEY CORPORATION COMHWCINCR$619329.86%0.00%$34.0137.16%18,202
HANESBRANDS INCHBIDECR$9,916-48.69%0.00%$14.58-144.57%680,126
HANGER INCHNGRINCR$32638.72%0.00%$21.97-100.02%14,837
HANMI FINL CORPHAFCINCR$255162.89%0.00%$11.30-9.44%22,558
HARBORONE BANCORP INC NEWHONEINCR$8964.81%0.00%$10.90-76.99%8,162
HARLEY DAVIDSON INCHOGINCR$3,499329.85%0.00%$36.7287.56%95,301
HARMONIC INCHLITINCR$12,1975820.87%0.00%$7.394267.44%1,650,494
HARMONY BIOSCIENCES HLDGS INHRMYBUY$20.00%0.00%$35.710.00%56
HARMONY GOLD MINING CO LTDHMYINCR$304178.90%0.00%$4.68112.40%65,014
HARPOON THERAPEUTICS INCHARPINCR$4800.84%0.00%$16.60-96.70%28,920
HARROW HEALTH INCHROWINCR$2937225.00%0.00%$6.875726.53%42,671
HARTFORD FDS EXCHANGE TRADEDHTRBINCR$11,87833.57%0.00%$41.74-67.66%284,560
HARTFORD FUNDS EXCHANGE TRADED TR SCHRODERS TAX AWARE BOND ETF USDHTABINCR$504.17%0.00%$21.82-96.05%2,291
HARTFORD FDS EXCHANGE TRADEDINCR$54147.81%0.00%$41.78-54.49%12,950
HARTFORD FDS EXCHANGE TRADED HSRTDECR$199-2.45%0.00%$41.18-103.38%4,833
HARVARD BIOSCIENCE INCHBIOINCR$19533.33%0.00%$4.19253.40%4,534
HARVEST CAP CR CORPHCAPINCR$169116.67%0.00%$7.56-101.32%22,347
HAVERTY FURNITURE INCHVTINCR$96731.39%0.00%$27.65-100.48%34,969
HAWAIIAN ELEC INDUSTRIESHEDECR$12,601-12.90%0.00%$35.39-118.20%356,059
HAWAIIAN HOLDINGS INCHAINCR$38313.99%0.00%$17.69-116.95%21,651
HAWKINS INCHWKNDECR$622-13.01%0.00%$52.29-123.39%11,896
HAWTHORN BANCSHARES INCBUY$70.00%0.00%$21.470.00%326
HAYNES INTERNATIONAL INCHAYNINCR$25184.56%0.00%$23.79-67.06%10,549
HBT FINL INC.HBTINCR$160627.27%0.00%$15.19326.60%10,532
HC2 HLDGS INCHCHCBUY$140.00%0.00%$3.210.00%4,359
HCI GROUP INCHCIINCR$1,2246.07%0.00%$52.29-100.01%23,410
HEADHUNTER ADR (PROPOSED) PLCHHRINCR$13116.67%0.00%$31.10-41.06%418
HEALTH CATALYST INC USD0.001000HCATINCR$10,7371.24%0.00%$43.53-114.88%246,666
HEALTHCARE RLTY TRHRINCR$2,68631.54%0.00%$29.59-66.05%90,786
HEALTHCARE SERVICES ACQU CORHCARUBUY$100.00%0.00%$10.000.00%1,000
HEALTHSTREAM INCHSTMINCR$2150.47%0.00%$21.90-108.00%9,818
HEARTLAND EXPRESS INCHTLDINCR$3750.81%0.00%$18.08-96.10%20,738
HEARTLAND FINL USA INCHTLFINCR$89117.07%0.00%$40.60-38.47%2,192
HECLA MNG COHLINCR$266114.52%0.00%$6.49-31.77%40,980
HEICO CORP NEWHEIINCR$6,63542.96%0.00%$132.42-86.99%50,107
HEICO CORP NEWHEI/AINCR$4,97624.46%0.00%$117.05-105.71%42,513
HEIDRICK & STRUGGLES INTL INHSIIINCR$21449.65%0.00%$29.38-99.95%7,284
HELIUS MED TECHNOLOGIES INC COM CL A NEWNA$10.00%0.00%$0.63-0.06%1,600
HELIX ENERGY SOLUTIONS GRP IHLXINCR$22372.87%0.00%$4.20-100.85%53,104
HELMERICH & PAYNE INCHPINCR$14,25828.54%0.00%$23.16-118.69%615,583
HEMISPHERE MEDIA GROUP INCHMTVINCR$70.00%0.00%$11.1131300.00%630
HEPION PHARMACEUTICALS INCHEPABUY$00.00%0.00%$0.000.00%1
HERBALIFE LTDDECR$2,129-28.32%0.00%$1.07-132.71%1,991,000
HERBALIFE NUTRITION LTDHLFDECR$2,284-21.02%0.00%$48.08-123.36%47,509
HERC HLDGS INCHRIINCR$2,90243.31%0.00%$66.40-114.50%43,703
HERCULES CAPITAL INCINCR$5145.71%0.00%$1.02-57.14%50,000
HERITAGE COMM CORPHTBKINCR$10554.41%0.00%$8.91-85.17%11,787
HERITAGE CRYSTAL CLEAN INCHCCIINCR$65451.74%0.00%$21.05-103.61%31,065
HERITAGE FINANCIAL CORP COMMON STOCK NPVHFWAINCR$2,81717.62%0.00%$23.39-107.51%120,454
HERITAGE GLOBAL INCHGBLBUY$10.00%0.00%$4.810.00%208
HERITAGE INS HLDGS INCHRTGINCR$39417.26%0.00%$10.15-83.30%38,826
HERON THERAPEUTICS INCHRTXINCR$39133.90%0.00%$21.18-106.25%18,464
HERSHA HOSPITALITY TRHTINCR$12646.51%0.00%$7.88-96.72%15,987
HERZFELD CARIBBEAN BASIN FDCUBADECR$18-14.29%0.00%$4.98-132.45%3,618
HESKA CORPHSKAINCR$3,08340.26%0.00%$145.64-104.87%21,168
Hess Midstream Partners LPHESMINCR$7330.36%0.00%$19.58-99.22%3,728
HEWLETT PACKARD ENTERPRISE CHPEINCR$8,882154.06%0.00%$11.850.98%749,511
HEXO CORP HEXOBUY$1550.00%0.00%$3.690.00%42,016
HF FOODS GROUP INCHFFGINCR$100.00%0.00%$7.695004.00%1,301
HIBBETT SPORTS INCHIBBINCR$55215.72%0.00%$46.16-101.72%11,958
HIGH INCOME SECS FD DECR$43-15.69%0.00%$8.61-119.00%4,993
HIGHLAND FDS ISNLNINCR$1292.38%0.00%$16.06-99.95%8,031
HIGHLAND GLOBAL ALLOCATION FHGLBDECR$837-10.10%0.00%$6.53-114.69%128,129
HIGHLAND TRANSCEND PARTNERSHTPA/UBUY$2310.00%0.00%$10.520.00%21,966
HIGHPOINT RES CORPHPRBUY$110.00%0.00%$8.720.00%1,261
HIGHWOODS PPTYS INC0INCR$2,732108.71%0.00%$39.63-23.26%68,935
HILL INTL INCNA$00.00%0.00%$0.000.03%115
HILL ROM HLDGS INCHRCINCR$2,05279.84%0.00%$97.99-46.67%20,940
HILLENBRAND INCHIINCR$10,33539.38%0.00%$39.80-100.68%259,687
HILLTOP HOLDINGS INCHTHINCR$1,69335.66%0.00%$27.52-98.58%61,517
HILTON GRAND VACATIONS INCHGVINCR$35169.23%0.00%$31.17-26.43%1,123
HIMAX TECHNOLOGIES INCHIMXINCR$2123.53%0.00%$7.13-138.92%2,944
HINGHAM INSTN SVGS MASSHIFSINCR$34317.47%0.00%$216.13-100.00%1,587
HIREQUEST INCHQIBUY$20.00%0.00%$9.620.00%208
HISTOGEN INCHSTOBUY$10.00%0.00%$1.000.00%1,000
HMS HLDGS CORPHMSYINCR$1,450773.49%0.00%$36.74369.44%39,462
HNI CORPHNIINCR$29329200.00%0.00%$34.4538459.09%8,505
HOEGH LNG PARTNERS LPHMLPINCR$13488.73%0.00%$14.24-59.42%9,409
HOLICITY INCHOLBUY$00.00%0.00%$0.000.00%10
HOLICITY INCHOLUUDECR$1,252-62.22%0.00%$10.39-162.37%120,502
HOLLY ENERGY PARTNERS L PHEPINCR$40838.78%0.00%$14.21-81.69%28,713
HOLLYFRONTIER CORPHFCINCR$1,65686.70%0.00%$25.85-57.56%64,058
HOME BANCORP INCHBCPINCR$9628.00%0.00%$28.08-89.71%3,419
HOME BANCSHARES INCHOMBINCR$1,45375.48%0.00%$19.48-63.50%74,574
HOMESTREET INC COMMON STOCK NPVHMSTINCR$27725.91%0.00%$33.79-104.30%8,197
HOMETRUST BANCSHARES INCHTBIINCR$186126.83%0.00%$19.35-40.89%9,610
HOMOLOGY MEDICINES INCFIXXINCR$434.88%0.00%$11.32-100.00%3,800
HONDA MOTOR LTD AMERN SHSHMCINCR$8,10213.08%0.00%$28.25-105.14%286,760
HOOKER FURNITURE CORPHOFTINCR$75325.71%0.00%$32.26-99.29%23,340
HOOKIPA PHARMA INCHOOKINCR$16284.09%0.00%$11.04-42.72%14,668
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEINCR$52442.39%0.00%$10.90-100.97%48,068
HOPE BANCORP INCDECR$23-30.30%0.00%$0.92-137.50%25,000
HORACE MANN EDUCATORS CORP NHMNINCR$2,22726.89%0.00%$42.04-99.18%52,969
HORIZON ACQUISITION CORPORATHZONBUY$30.00%0.00%$10.000.00%300
HORIZON BANCORP INCHBNCINCR$251150.00%0.00%$15.60531.96%1,603
HORIZON GLOBAL CORPHZNDECR$0-1.00%0.00%$0.00-176.86%28
HORIZON GLOBAL CORPINCR$525.00%0.00%$1.00-100.00%5,000
HORIZON TECHNOLOGY FIN CORPINCR$20911.17%0.00%$13.21-96.73%15,818
HORIZON THERAPEUTICS PUB LHZNPINCR$3,37636.74%0.00%$73.16-54.74%46,148
HOSTESS BRANDS INCTWNKWBUY$10.00%0.00%$1.430.00%700
HOUGHTON MIFFLIN HARCOURT COHMHCINCR$37695.83%0.00%$3.33-98.50%112,781
HOULIHAN LOKEY INCHLIDECR$1,765-17.87%0.00%$67.19-127.82%26,268
HOUSTON WIRE & CABLE COHWCCNA$00.00%0.00%$0.00-0.70%36
HOVNANIAN ENTERPRISES INCDECR$12-20.00%0.00%$31.50-119.28%381
HOWARD BANCORP INCHBMDINCR$4359.26%0.00%$11.79-78.40%3,648
HOWARD HUGHES CORPHHCINCR$15,00461.77%0.00%$78.93-81.95%190,094
HPX CORPHPX/UDECR$423-61.58%0.00%$10.56-162.89%40,068
HUAMI CORP - ADR 4 ORDHMIDECR$9-55.00%0.00%$11.95-150.69%753
HUANENG PWR INTL INCHNPDECR$51-5.56%0.00%$14.460.00%3,527
CHINA LODGING GROUP LTDBUY$13,5900.00%0.00%$1.160.00%11,724,000
HUAZHU GROUP LTDHTHTINCR$68151.85%0.00%$45.4544.05%1,496
HUB GROUP INCHUBGDECR$916-9.66%0.00%$56.97-120.35%16,079
HUBBELL INCHUBBINCR$10,64721.90%0.00%$156.79-93.61%67,906
HUBSPOT INCHUBSINCR$6,23633.62%0.00%$396.44-101.49%15,730
HUBSPOT INCINCR$433.33%0.00%$4.00-100.00%1,000
HUDBAY MINERALS INCHBMINCR$14,1472.43%0.00%$7.00-138.10%2,021,092
HUDSON CAPITAL INCHUSNBUY$300.00%0.00%$3.610.00%8,300
HUDSON EXECUTIVE INVT CORPHECBUY$60.00%0.00%$10.490.00%572
HUDSON EXECUTIVE INVT CORPHECCUDECR$301-83.12%0.00%$11.40-184.52%26,402
HUDSON PAC PPTYS INCHPPINCR$5,35728.74%0.00%$24.02-82.43%223,052
HUMANIGEN INCHGENINCR$10063.93%0.00%$17.54-100.00%5,700
HUNTINGTON INGALLS INDS INCHIIINCR$12,14621.19%0.00%$170.48-99.93%71,245
HURCO COMPANIES INCHURCINCR$11114.43%0.00%$29.91-90.92%3,711
HUTCHISON CHINA MEDITECH LTDHCMINCR$2,58215.11%0.00%$32.01-83.84%80,657
HUTTIG BLDG PRODS INCHBPNA$20.00%0.00%$3.68-0.33%544
HUYA INCHUYADECR$13-95.70%0.00%$19.73-194.79%659
HYATT HOTELS CORPHINCR$3,606142.66%0.00%$74.26-25.52%48,559
HYCROFT MINING HOLDING CORPHYMCNA$00.00%0.00%$0.000.00%31
HYCROFT MINING HOLDING CORPHYMCZNA$00.00%0.00%$0.000.00%200
HYLIION HOLDINGS CORPHYLNBUY$2110.00%0.00%$16.510.00%12,777
HYRECAR INCINCR$50150.00%0.00%$7.08-86.74%7,064
HYSTER YALE MATLS HANDLING IHYDECR$14-66.67%0.00%$61.40-179.93%228
I MABIMABNA$770.00%0.00%$47.240.00%1,630
I3 VERTICALS INCIIIVINCR$12,41728.58%0.00%$33.20-102.21%373,999
IAA INCIAAINCR$11,27233.13%0.00%$64.98-93.32%173,471
IAMGOLD CORPIAGDECR$255-36.88%0.00%$3.67-134.17%69,539
IBEX LTDIBEXINCR$6214.81%0.00%$18.65-105.03%3,324
IBIO INCIBIOINCR$22120.00%0.00%$1.03229.62%21,279
ICAD INCINCR$22100.00%0.00%$13.43-71.43%1,638
ICAHN ENTERPRISES LPIEPINCR$2,1782.11%0.00%$50.69-100.63%42,970
ICHOR HOLDINGSICHRINCR$6266.46%0.00%$30.11-123.80%20,788
ICICI BANK LIMITEDIBNINCR$11,787114.47%0.00%$14.86-58.13%793,188
ICL GROUP LTDICLINCR$433.33%0.00%$5.87-102.71%682
ICLICK INTERACTIVE ASIA GROUICLKINCR$30.00%0.00%$7.414300.00%405
ICON PLCICLRINCR$9,3760.27%0.00%$194.99-101.74%48,085
ICONIX BRAND GROUP INCICONNA$00.00%0.00%$0.000.00%37
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIINCR$80689.65%0.00%$214.42-38.11%3,759
IDEANOMICS INCIDEXINCR$32100.00%0.00%$2.00-108.18%15,976
IDEAYA BIOSCIENCES INCIDYAINCR$150.00%0.00%$14.104233.33%1,064
IDENTIV INCINVEINCR$1427.27%0.00%$8.35-104.06%1,677
IDERA PHARMACEUTICALS INCIDRANA$10.00%0.00%$6.45-0.76%155
IDEX CORPIEXDECR$7,378-29.04%0.00%$199.20-135.02%37,039
IDT CORPIDTDECR$5-87.50%0.00%$11.34-192.77%441
IES HLDGS INCIESCINCR$9800.00%0.00%$46.39770.00%194
IG ACQUISITION CORPIGACUBUY$2840.00%0.00%$10.820.00%26,253
IGM BIOSCIENCES INCIGMSINCR$17819.46%0.00%$88.34-99.85%2,015
IHEARTMEDIA INCIHRTINCR$1,559445.10%0.00%$12.97141.40%120,157
II-VI INCIIVIINCR$2,451115.00%0.00%$75.92-85.15%32,282
II-VI INCINCR$350.00%0.00%$1.50-100.00%2,000
IKONICS CORPIKNXINCR$13160.00%0.00%$10.00-100.08%1,300
ILLUMINA INCILMNINCR$10,83313.90%0.00%$1.46-100.00%7,413,000
ILLUMINA INCINCR$12,82013.74%0.00%$1.12-92.16%11,490,000
IMARA INCIMRAINCR$90.00%0.00%$22.173183.33%406
IMAX CORPIMAXINCR$1,53690.33%0.00%$18.02-73.71%85,237
IMMATICS N.VIMTXBUY$00.00%0.00%$0.000.00%4
IMMERSION CORPIMMRINCR$232200.00%0.00%$11.592106.98%1,984
IMMUNIC INCINCR$158618.18%0.00%$15.30693.34%10,327
IMMUNOGEN INCIMGNINCR$1,15640.29%0.00%$6.45-121.79%179,104
IMMUNOME INCIMNMBUY$20.00%0.00%$10.580.00%189
IMMUNOPRECISE ANTIBODIES LTDIPABUY$60.00%0.00%$15.350.00%391
IMMUNOVANT INCIMVTINCR$9456.67%0.00%$46.19-79.66%2,035
IMPACT SHS FDS I TRWOMNNA$30.00%0.00%$27.270.00%110
Impinj Inc ComPIDECR$134-12.99%0.00%$41.80-144.93%3,206
IMV INCIMVDECR$291-30.71%0.00%$3.08-100.37%94,361
INARI MED INCNARIINCR$1,2182547.83%0.00%$87.301898.05%13,952
INDEPENDENCE HLDG CO NEWIHCDECR$15-40.00%0.00%$40.98-144.80%366
INDEPENDENCE RLTY TR INCIRTDECR$170-84.74%0.00%$13.37-186.76%12,716
INDEPENDENT BANK CORP MASSINDBINCR$23559.86%0.00%$72.91-84.56%3,223
INDEPENDENT BK CORP MICHIBCPINCR$85245.64%0.00%$18.44-100.79%46,192
INDEPENDENT BK GROUP INC0INCR$2,8640.53%0.00%$62.52-128.97%45,813
INDEXIQ ACTIVE ETF TRINCR$3,46311.67%0.00%$49.56-88.25%69,877
INDEXIQ ACTIVE ETF TRMMITNA$400.00%0.00%$26.670.00%1,500
INDEXIQ ACTIVE ETF TRMMININCR$3,65562.37%0.00%$27.62-40.10%132,323
INDEXIQ ETF TRINCR$138.33%0.00%$28.82-100.00%451
INDEXIQ ETF TRQLSBUY$240.00%0.00%$26.170.00%917
INDEXIQ ETF TRCLRGINCR$1022.00%0.00%$28.77-111.38%3,545
INDEXIQ ETF TRCSMLINCR$16129.84%0.00%$29.22-101.54%5,510
IQ HEDGE LONG/SHORT TRACKER ETFQEDBUY$220.00%0.00%$23.060.00%954
INDEXIQ ETF TRHYLVINCR$1172.63%0.00%$25.53-100.00%4,583
INDEXIQ ETF TRNA$200.00%0.00%$20.000.00%1,000
INDEXIQ ETF TRQMNNA$1240.00%0.00%$27.13-0.02%4,571
INDEXIQ ETF TRHFXIDECR$3,699-53.03%0.00%$22.68-158.81%163,087
INDEXIQ ETF TRROOFINCR$991272.56%0.00%$21.45104.90%46,202
INDEXIQ ETF TR MNADECR$2,804-11.35%0.00%$33.32-110.51%84,146
INDEXIQ ETF TRDECR$22-12.00%0.00%$25.32-110.32%869
INDIA FD INCIFNINCR$22124.86%0.00%$20.01-96.68%11,044
INDIA GLOBALIZATION CAP INCIGCNA$00.00%0.00%$0.000.00%290
INDUSTRIAL LOGISTICS PPTYS TILPTDECR$4,356-4.97%0.00%$23.29-110.75%187,041
INDUSTRIAL TECH ACQU INCITACBUY$600.00%0.00%$10.110.00%5,936
INDUSTRIAS BACHOCO S A B DEIBAINCR$38131.83%0.00%$45.11-87.94%8,446
INFINERA CORPINFNINCR$2,17786.87%0.00%$10.48-90.12%207,703
INFINITY PHARMACEUTICALS INCINFIDECR$0-1.00%0.00%$0.00-176.52%235
INFLARX NVIFRXINCR$30.00%0.00%$5.78370.33%519
INFORMATION SVCS GROUP INCIIIBUY$90.00%0.00%$3.340.00%2,697
INFOSYS LTDINFYINCR$9,41513.28%0.00%$16.95-107.68%555,541
INFRA AND ENERGY ALTRNTIVE IIEABUY$1950.00%0.00%$16.560.00%11,777
INFUSYSTEM HLDGS INCINFUINCR$150.00%0.00%$18.8915680.00%794
INGLES MKTS INCIMKTAINCR$94014.49%0.00%$42.70-98.06%22,014
INHIBIKASE THERAPEUTICS INCBUY$350.00%0.00%$7.000.00%5,000
INHIBRX INCINBXINCR$19171.43%0.00%$32.99-50.39%576
INMED PHARMACEUTICALS INCBUY$10.00%0.00%$4.130.00%242
INMODE LTDINMDINCR$316101.27%0.00%$47.46-45.99%6,658
INMUNE BIO INCINCR$98198000.00%0.00%$17.2154605.77%56,998
INNOSPEC INCIOSPINCR$14,96243.55%0.00%$90.73-99.81%164,907
INNOVATIVE INDL PPTYS INCIIPRINCR$9,61860.01%0.00%$183.13-91.58%52,519
INNOVATOR ETFS TRFFTYDECR$2,035-31.46%0.00%$41.06-137.73%49,562
INNOVATOR S&P 500 BUFFER ETFBMARDECR$27-18.18%0.00%$29.19-122.27%925
INNOVATOR ETFS TRUSTBJANNA$20.00%0.00%$36.360.00%55
INNOVATOR ETFS TRNA$130.00%0.00%$25.690.00%506
INNOVATOR ETFS TRUSTNA$120.00%0.00%$28.240.00%425
INNOVATOR RUSSELL 2000 POWER BUFFER ETF - OCTOBERINCR$1236050.00%0.00%$25.985061.11%4,735
INNOVATOR ETFS TRBUY$410.00%0.00%$28.180.00%1,455
INNOVATOR ETFS TRBAUGDECR$36-28.00%0.00%$30.00-133.63%1,200
INNOVATOR ETFS TRUSTPJUNINCR$2103.45%0.00%$29.99-100.00%7,002
INNOVATOR S&P 500 BUFFER ETF - JUNENA$10.00%0.00%$32.260.00%31
INNOVATOR ETFS TRDECR$44-42.86%0.00%$28.12-146.26%1,565
INNOVATOR ETFS TRUSTPJULINCR$283.70%0.00%$28.72-100.00%975
INNOVATOR S&P 500 POWER BUFFPAPRNA$270.00%0.00%$27.000.00%1,000
INNOVATOR ETFS TR IIBUFFNA$10.00%0.00%$33.330.00%30
Innovator S&P Inv Grade Preferred ETFEPRFDECR$85-12.37%0.00%$24.74-113.99%3,436
INNOVIVA INCINVAINCR$8826.39%0.00%$12.38-110.14%71,221
INOGEN INCINGNINCR$41249.28%0.00%$44.67-103.07%9,224
INOVALON HLDGS INCINOVDECR$5,286-13.29%0.00%$18.17-73.81%290,880
INOVIO PHARMACEUTICALS INCINOINCR$2199.50%0.00%$8.84-56.43%24,765
INOZYME PHARMA INCINZYINCR$50.00%0.00%$19.082420.00%262
INPHI CORPINCR$650.00%0.00%$3.00-100.00%2,000
INSEEGO CORPINSGDECR$807-18.40%0.00%$15.47-145.58%52,149
INSIGHT ENTERPRISES INCNSITINCR$1,5957.05%0.00%$76.07-120.40%20,967
INSIGHT SELECT INCOME FD INCR$815.19%0.00%$21.24-100.00%3,813
INSMED INCINSMINCR$505133.80%0.00%$33.2725.80%15,178
INSMED INCBUY$6,1720.00%0.00%$1.120.00%5,500,000
INSPERITY INCNSPINCR$9,17135.99%0.00%$81.43-90.62%112,630
INSPIRE MED SYS INCINSPINCR$2,132915.24%0.00%$188.12497.42%11,333
INSPIRED ENTMT INCINSEINCR$775.00%0.00%$7.00-119.29%1,000
INSPIREMD INCNSPRNA$90.00%0.00%$0.330.00%27,500
INSTALLED BLDG PRODS INCIBPDECR$107-88.29%0.00%$101.81-188.29%1,051
INSTEEL INDS INCIIININCR$7,14142.39%0.00%$22.27-80.41%320,691
INSU ACQUISITION CORP IIBUY$690.00%0.00%$15.510.00%4,450
INSULET CORPPODDDECR$3,922-17.34%0.00%$255.64-123.54%15,342
INSULET CORPNA$80.00%0.00%$2.670.00%3,000
INSULET CORPBUY$3,4480.00%0.00%$1.330.00%2,593,000
INTEGRA RES CORPITRGINCR$8,01417.37%0.00%$3.92-100.01%2,044,334
INTELLIA THERAPEUTICS INCNTLAINCR$6,864175.11%0.00%$54.40-99.46%126,180
INTELLICHECK INCINCR$10146.38%0.00%$11.42-114.87%8,846
INTELLIGENT SYS CORP NEWDECR$502-12.54%0.00%$40.15-115.12%12,502
INTER PARFUMS INCIPARINCR$690170.59%0.00%$60.48-32.65%11,408
INTERACTIVE BROKERS GROUP INIBKRINCR$9,17049.06%0.00%$60.92-81.75%150,518
INTERCEPT PHARMACEUTICALS INICPTDECR$1,883-42.17%0.00%$24.71-102.96%76,212
INTERCONTINENTAL HOTELS GROUIHGINCR$12,872128.47%0.00%$65.12-15.88%197,665
INTERDIGITAL INCIDCCINCR$6,21113.98%0.00%$60.68-92.82%102,354
INTERFACE INC0INCR$1,08567.70%0.00%$10.50-102.24%103,306
INTERNATIONAL BANCSHARES CORIBOCINCR$287635.90%0.00%$37.47303.29%7,660
INTERNATIONAL FLAVORS FRAGRADECR$2-98.21%0.00%$36.36-197.83%55
INTERNATIONAL GAME TECHNOLOGIGTINCR$9486.76%0.00%$16.93-129.85%55,980
INTERNATIONAL MONEY EXPRESS USD0.000100IMXIBUY$70.00%0.00%$16.670.00%420
INTERNATIONAL SEAWAYS INCORPORATED COMMON STOCK NPVINSWINCR$444.76%0.00%$16.30-106.90%2,700
INTERNATIONAL TOWER HILL MINTHMDECR$8-11.11%0.00%$1.33-113.06%6,000
INTERPRIVATE ACQUISITION CORBUY$310.00%0.00%$14.360.00%2,159
INTERSECT ENT INCINCR$15540.91%0.00%$22.82-98.60%6,792
INTEST CORPINTTNA$00.00%0.00%$0.00-0.80%22
INTEVAC INCIVACINCR$100.00%0.00%$7.576090.48%1,321
INTL GNRL INSURANCE HLDNGS LIGICBUY$120.00%0.00%$8.000.00%1,500
INTRA CELLULAR THERAPIES INCITCIINCR$87221.28%0.00%$31.79-102.04%27,430
INTREPID POTASH INCINCR$550.00%0.00%$23.8011355.00%2,311
INTRICON CORPIININCR$17718.79%0.00%$18.17-120.37%9,744
INTRUSION INCBUY$190.00%0.00%$18.100.00%1,050
INUVO INCINUVNA$00.00%0.00%$0.000.00%996
INVACARE CORPIVCINCR$2,31922.12%0.00%$8.95-97.40%259,103
INVESCO ACTIVE US REAL ESTAT E FUND ETFPSRDECR$751-6.13%0.00%$86.83-112.34%8,649
INVESCO ACTIVELY MANAGED ETFINCR$1122.22%0.00%$15.67-94.91%702
INVESCO ACTIVELY MANAGED ETFPHDGINCR$423513.04%0.00%$33.06409.33%12,796
INVESCO ACTIVELY MANAGED ETFGTODECR$11,498-7.33%0.00%$57.68-107.22%199,356
INVESCO ACTIVELY MANAGED ETFVRIGINCR$2,01836.26%0.00%$24.99-64.53%80,757
INVESCOINCR$89954.47%0.00%$15.26-61.59%58,907
INVESCO ADVANTAGE MUNVKIINCR$16535.25%0.00%$11.36-71.06%14,529
Invesco Bond FundINCR$566325.56%0.00%$21.79190.19%25,971
INVESCO BLDRS INDEX FDS TRADREBUY$1110.00%0.00%$56.550.00%1,963
INVESCO VALUE MUN INCOMEIIMINCR$8838.48%0.00%$15.65-97.93%56,421
INVESCO CA VALU MUNDECR$796-70.53%0.00%$13.22-172.17%60,195
INVESCO CURRENCYSHARES AUSTRALIANFXAINCR$8015.39%0.00%$76.81-102.08%10,428
INVESCO CURRENCYSHARES BRITDECR$26-16.13%0.00%$130.00-118.37%200
INVESCO CURRENCYSHARES CDN DFXCDECR$2,987-3.74%0.00%$77.31-107.94%38,638
Invesco CurrencyShares Euro CurrencyFXEDECR$16-89.81%0.00%$117.65-190.43%136
INVESCO CURRENCYSHARES JAPANFXYDECR$12-91.67%0.00%$88.24-191.55%136
INVESCO CURRENCYSHARES SWISS DECR$74-54.04%0.00%$103.35-155.91%716
INVESCO DB COMMDY INDX TRCKDBCINCR$1,50366.45%0.00%$14.71-52.18%102,209
INVESCO DB G10 CURRENCY HARVNA$120.00%0.00%$24.240.00%495
INVESCO DB MULTI-SECTOR COMMDBADECR$4,265-70.59%0.00%$16.14-173.14%264,236
INVESCO DB MULTI-SECTOR COMMDBSDECR$18-5.26%0.00%$37.89-117.39%475
INVESCO DB OIL FUNDDECR$298-7.45%0.00%$8.43-120.95%35,346
INVESCO DB MULTI-SECTOR COMM DBPDECR$325-16.88%0.00%$52.72-119.07%6,165
INVESCO DB GOLD FUNDNA$140.00%0.00%$55.780.00%251
INVESCO DB MULTI-SECTOR COMMINCR$4814.29%0.00%$17.12-100.00%2,803
INVESCO DB US DOLLAR INDEX BUDNINCR$104352.17%0.00%$21.71235.55%4,791
INVESCO DB US DLR INDEX TRDECR$2,120-68.86%0.00%$24.24-167.43%87,471
INVESCO DYNAMIC CR OPPORTUNI VTAINCR$7,15116.56%0.00%$10.74-100.06%665,805
INVESCO EXCH TRADED FD TR IIPLWDECR$4,386-4.76%0.00%$38.43-102.64%114,138
INVESCO EXCH TRADED FD TR IIPSCTDECR$2,661-35.88%0.00%$122.47-154.76%21,727
INVESCO EXCH TRADED FD TR IIPSCIINCR$36867.27%0.00%$79.86-68.98%4,608
INVESCO EXCH TRADED FD TR IIXSHDDECR$33-40.00%0.00%$20.02-152.89%1,648
INVESCO EXCH TRADED FD TR IIPSCHINCR$6,23342.99%0.00%$169.86-88.79%36,694
INVESCO EXCH TRADED FD TR IIPSCFDECR$55-96.97%0.00%$48.59-197.65%1,132
INVESCO EXCH TRADED FD TR IIPSCEDECR$64-40.74%0.00%$4.41-159.35%14,520
INVESCO EXCH TRADED FD TR IIPSCCDECR$666-76.03%0.00%$87.12-179.78%7,645
INVESCO EXCH TRADED FD TR IIPSCDINCR$1918.75%0.00%$83.33-111.28%228
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVDECR$6,304-16.72%0.00%$48.12-127.91%131,003
INVESCO EXCH TRADED FD TR IIINCR$29770.69%0.00%$28.04-31.48%10,593
INVESCO EXCH TRADED FD TR IIIDHQDECR$1,183-48.45%0.00%$29.43-153.98%40,202
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETFIDLVINCR$4,403268.45%0.00%$29.98149.77%146,862
INVESCO EXCH TRADED FD TR IIIDHDDECR$8-70.37%0.00%$26.67-174.62%300
INVESCO EXCH TRADED FD TR IICGWINCR$5,748111.17%0.00%$46.80-13.34%122,833
INVESCO EXCH TRADED FD TR IINA$10.00%0.00%$17.860.00%56
INVESCO EXCH TRADED FD TR IIDECR$2,406-22.71%0.00%$22.31-130.27%107,828
INVESCO EXCH TRADED FD TR IIXRLVDECR$263-82.07%0.00%$41.48-183.35%6,341
INVESCO EXCH TRADED FD TR IISPVUDECR$1-85.71%0.00%$33.33-188.19%30
INVESCO EXCH TRADED FD TR IIEQALDECR$155-73.32%0.00%$39.04-177.98%3,970
INVESCO EXCH TRADED FD TR IICUTDECR$1,293-8.94%0.00%$33.57-123.77%38,512
INVESCO EXCH TRADED FD TR IIINCR$1,0228.49%0.00%$47.27-126.49%21,620
INVESCO EXCH TRADED FD TR IIKBWPINCR$1,560776.40%0.00%$68.28520.47%22,846
INVESCO EXCH TRADED FD TR IIKBWYINCR$1513.42%0.00%$20.78-113.06%7,265
INVESCO EXCH TRADED FD TR IIKBWDINCR$158132.35%0.00%$16.56-12.96%9,539
Invesco KBW Bank ETFKBWBINCR$6,925143.41%0.00%$50.38-18.95%137,453
POWERSHARES INTERNATIONAL CORPORATE BONDDECR$497-13.41%0.00%$30.25-119.56%16,432
INVESCO EXCH TRADED FD TR IIIPKWINCR$54285.71%0.00%$38.7494.71%1,394
INVESCO EXCH TRADED FD TR IIPIOINCR$1,93313.04%0.00%$34.94-97.41%55,320
INVESCO GLOBAL SHORT TERM HIGH YIELD BOND ETFPGHYINCR$7741.57%0.00%$22.21-101.19%34,851
INVESCO EXCH TRADED FD TR IIDECR$674-55.48%0.00%$27.45-155.72%24,557
INVESCO EXCH TRADED FD TR IIPHBINCR$2,66317.94%0.00%$19.45-87.60%136,933
INVESCO EXCH TRADED FD TR IIPXHINCR$5,97317.53%0.00%$21.16-102.49%282,330
INVESCO EXCHANGE FTSE RAFI DEV MKTS EX US SMALL MID ETFPDNINCR$1,32472.85%0.00%$34.56-51.20%38,314
INVESCO EXCH TRADED FD TR IIPXFDECR$7,899-14.34%0.00%$42.44-128.47%186,118
INVESCO EXCH TRADED FD TR IIIDLBINCR$6806.08%0.00%$29.44-103.01%23,094
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$4,52014.63%0.00%$28.84-92.19%156,737
INVESCO EXCH TRADED FD TR IICQQQINCR$7,12952.20%0.00%$82.32-72.15%86,596
INVESCO EXCH TRADED FD TR IIINCR$15,23927.60%0.00%$75.29-99.37%202,417
INVESCO EXCH TRADED FD TR IIPIEDECR$5,285-45.03%0.00%$22.87-153.66%231,089
INVESCO EXCH TRADED FD TR IIPIZINCR$9,3688.11%0.00%$33.80-100.76%277,163
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVINCR$4,64831.56%0.00%$40.75-92.79%114,068
INVESCO EXCH TRADED FD TR IIINCR$950.00%0.00%$54.88-100.00%164
INVESCO S&P SMALLCAP UTILITIES PORTFOLIOPSCUDECR$119-93.15%0.00%$54.07-194.31%2,201
INVESCO EXCH TRADED FD TR IIQQQJBUY$6,5990.00%0.00%$30.870.00%213,737
INVESCO EXCH TRADED FD TR IIQQQMBUY$1340.00%0.00%$128.970.00%1,039
INVESCO EXCH TRADED FD TR IIRDIVDECR$4,656-25.04%0.00%$33.80-140.39%137,743
INVESCO EXCH TRADED FD TR II RWJDECR$690-59.53%0.00%$81.11-170.26%8,507
INVESCO EXCH TRADED FD TR II DECR$6,601-1.02%0.00%$71.13-124.84%92,799
INVESCO EXCH TRADED FD TR IIRWLINCR$2,0697.15%0.00%$62.27-107.21%33,226
INVESCO EXCH TRADED FD TR II PBDINCR$4,380539.42%0.00%$34.75203.08%126,040
INVESCO EXCH TRADED FD TR II PVIDECR$248-16.78%0.00%$24.92-116.52%9,953
INVESCO EXCH TRADED FD TR IIVRPDECR$12,969-2.96%0.00%$25.95-107.89%499,847
INVESCO EXCH TRADED FD TR IICLTLINCR$21510.82%0.00%$105.50-89.12%2,038
INVESCO EXCH TRD SLF IDX FDBSCUBUY$280.00%0.00%$20.190.00%1,387
INVESCO EXCH TRD SLF IDX FDBSMSINCR$4832.11%0.00%$26.17-100.00%18,458
INVESCO EXCH TRD SLF IDX FDBSMQINCR$2591.57%0.00%$25.90-100.00%10,000
INVESCO EXCH TRD SLF IDX FDBSMMINCR$4690.21%0.00%$25.45-100.00%18,431
Invesco BulletShares 2029 CorpBSCTINCR$74821.04%0.00%$21.81-81.03%34,300
INVESCO EXCH TRD SLF IDX FDOMFLDECR$179-67.16%0.00%$39.71-174.40%4,508
INVESCO EXCH TRD SLF IDX FDBSJQINCR$1,1531.86%0.00%$25.61-102.39%45,029
Invesco BulletShares 2028 CorpINCR$2,90734.46%0.00%$23.62-68.44%123,066
INVESCO EXCH TRD SLF IDX FDBSDEDECR$588-1.01%0.00%$26.29-102.52%22,366
INVESCO EXCH TRD SLF IDX FDDECR$587-1.01%0.00%$26.43-102.54%22,208
INVESCO EXCH TRD SLF IDX FDBSBEDECR$579-1.86%0.00%$25.95-102.54%22,308
INVESCO EXCH TRD SLF IDX FDBSAEDECR$573-2.88%0.00%$25.30-102.50%22,646
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$12,0968.86%0.00%$21.21-90.57%570,308
INVESCO EXCH TRD SLF IDX FDISDXINCR$525.00%0.00%$25.51-100.00%196
INVESCO EXCH TRD SLF IDX FDDEFDECR$309-77.23%0.00%$59.24-178.63%5,216
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCRINCR$8,45110.17%0.00%$22.39-91.84%377,479
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCQINCR$8,1454.72%0.00%$21.93-96.67%371,401
INVESCO EXCH TRD SLF IDX FDBSJLDECR$6,287-38.00%0.00%$23.10-138.44%272,123
INVESCO EXCH TRD SLF IDX FDBSJPINCR$1,4973.17%0.00%$24.51-101.13%61,072
INVESCO EXCH TRD SLF IDX FDBSJOINCR$3,3410.54%0.00%$24.92-102.73%134,067
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCOINCR$15,1343.96%0.00%$22.39-97.02%675,919
INVESCO EXCH TRD SLF IDX FD INCR$3,1807.69%0.00%$25.38-95.92%125,277
INVESCO EXCH TRD SLF IDX FDBSJMDECR$6,258-29.25%0.00%$23.34-130.70%268,142
INVESCO EXCHANGE TRADED FD TPPAINCR$14,75018.45%0.00%$67.87-102.74%217,339
INVESCO EXCHANGE TRADED FD TPBWINCR$7,740209.11%0.00%$103.39-18.31%74,861
INVESCO EXCHANGE TRADED FD TPHOINCR$5,63714.62%0.00%$46.44-102.02%121,394
INVESCO EXCHANGE TRADED FD TCSDDECR$402-54.68%0.00%$55.36-164.41%7,261
INVESCO EXCHANGE TRADED FD TRZVINCR$1,829161.66%0.00%$66.50-1.01%27,504
INVESCO EXCHANGE TRADED FD TRZGINCR$2,0162908.96%0.00%$138.022129.67%14,607
INVESCO EXCHANGE TRADED FD TEWSCINCR$391200.00%0.00%$63.83698.53%611
Invesco S&P MidCap 400 Pure Value ETFRFVINCR$2,3926.83%0.00%$73.78-121.10%32,422
INVESCO EXCHANGE TRADED FD T RFGINCR$6,01822.97%0.00%$202.66-97.76%29,695
INVESCO EXCHANGE TRADED FD TEWMCDECR$852-11.16%0.00%$76.69-130.48%11,109
INVESCO EXCHANGE TRADED FD TXLGINCR$14,54510.17%0.00%$285.27-98.83%50,987
INVESCO S&P 500 PURE VALUE ERPVINCR$2,121315.88%0.00%$61.45131.51%34,514
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETFINCR$904744.86%0.00%$100.12599.03%9,029
INVESCO EXCHANGE TRADED FD TRYTINCR$14,74218.85%0.00%$253.55-101.26%58,143
INVESCO EXCHANGE TRADED FD TDECR$243-9.33%0.00%$29.14-119.63%8,339
INVESCO EXCHANGE TRADED FD T INCR$5,0701.48%0.00%$73.34-116.72%69,130
INVESCO EXCHANGE TRADED FD TRTMDECR$326-6.59%0.00%$139.44-121.73%2,338
INVESCO EXCHANGE TRADED FD TRGIDECR$1,795-9.80%0.00%$158.04-123.12%11,358
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHDECR$11,989-29.35%0.00%$261.56-136.39%45,837
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFDECR$98-85.55%0.00%$47.69-188.47%2,055
INVESCO S&P 500 EQUAL WEIGHT ENERGY ETFRYEDECR$474-76.81%0.00%$31.08-183.20%15,251
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSINCR$1,370172.91%0.00%$151.2557.70%9,058
INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETFRCDINCR$3,609148.55%0.00%$122.289.25%29,515
Invesco S&P 500 BuyWrite ETFINCR$2,9377.58%0.00%$20.49-99.56%143,311
INVESCO EXCHANGE TRADED FD TPZDINCR$6,13742.95%0.00%$75.15-88.50%81,667
INVESCO EXCHANGE TRADED FD TSPVMDECR$17-97.36%0.00%$40.96-197.74%415
INVESCO EXCHANGE TRADED FD TSPGPINCR$1,7492.40%0.00%$72.06-115.36%24,272
INVESCO EXCHANGE TRADED FD TEQWLDECR$908-1.84%0.00%$68.46-114.13%13,264
INVESCO EXCHANGE TRADED FD TXMVMDECR$1,604-31.48%0.00%$36.59-146.91%43,837
INVESCO EXCHANGE TRADED FD TXMHQINCR$2,143238.01%0.00%$66.9975.64%31,988
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFXSVMDECR$1,039-36.10%0.00%$34.94-150.89%29,734
INVESCO S&P SMALLCAP MOMENTUM ETFXSMODECR$1,288-19.70%0.00%$47.49-132.31%27,119
INVESCO EXCHANGE TRADED FD TPFMDECR$10,802-2.70%0.00%$32.88-110.43%328,517
INVESCO EXCHANGE TRADED FD TRYJINCR$2,304126.10%0.00%$50.93-23.17%45,239
INVESCO EXCHANGE TRADED FD TPNQIDECR$1,739-60.50%0.00%$228.31-164.31%7,617
INVESCO EXCHANGE TRADED FD TPIDINCR$2,3436.89%0.00%$15.35-111.58%152,673
INVESCO EXCHANGE TRADED FD TPEYINCR$1,97319.65%0.00%$17.38-101.15%113,529
INVESCO EXCHANGE TRADED FD TPGJINCR$33518.79%0.00%$63.89-101.82%5,243
INVESCO EXCHANGE TRADED FD TPSPDECR$903-35.91%0.00%$13.47-148.26%67,041
INVESCO EXCHANGE TRADED FD TDJDINCR$567305.00%0.00%$38.22164.07%14,836
INVESCO EX FINL PFD ETFPGFINCR$13,12660.54%0.00%$19.20-43.33%683,607
INVESCO EXCHANGE TRADED FD TPSJDECR$1,946-38.06%0.00%$153.87-150.20%12,647
INVESCO EXCHANGE TRADED FD TPSIDECR$2,297-27.52%0.00%$104.92-146.53%21,893
PowerShares Dynamic Pharmaceuticals ETFPJPINCR$2,10419.61%0.00%$71.37-92.97%29,482
INVESCO EXCHANGE TRADED FD TPXJINCR$23029.94%0.00%$2.91-111.28%78,938
INVESCO EXCHANGE TRADED FD TPXQDECR$453-57.94%0.00%$84.47-165.91%5,363
INVESCO EXCHANGE TRADED FD TPBSINCR$1,412285.79%0.00%$46.10104.04%30,632
INVESCO EXCHANGE TRADED FD TPYZDECR$834-54.02%0.00%$71.54-164.34%11,658
INVESCO EXCHANGE TRADED FD TPWCDECR$537-79.54%0.00%$106.04-181.93%5,064
INVESCO EXCHANGE TRADED FD TPEJINCR$15,11549.77%0.00%$40.03-79.87%377,566
INVESCO EXCHANGE TRADED FD TPWVINCR$6,7257.36%0.00%$38.57-105.30%174,374
INVESCO EXCHANGE TRADED FD TPWBINCR$9,4421.80%0.00%$67.59-106.76%139,704
INVESCOPBJINCR$26246.37%0.00%$35.83-66.40%7,312
INVESCO EXCHANGE TRADED FD TPXEINCR$22216.84%0.00%$10.11-112.67%21,952
INVESCO EXCHANGE TRADED FD TPKBINCR$411132.20%0.00%$41.183.88%9,980
INVESCO EXCHANGE TRADED FD TPBEINCR$4,4035.28%0.00%$70.15-115.01%62,768
INVESCO EXCHANGE TRADED FD TINCR$8113.84%0.00%$31.72-103.43%25,571
INVESCO EXCHANGE TRADED FD TPEZINCR$71141.92%0.00%$76.08-81.26%9,346
INVESCO EXCHANGE TRADED FD TPTFDECR$869-72.19%0.00%$140.71-178.25%6,176
Invesco DWA Industrials MomentPRNDECR$136-93.47%0.00%$92.90-194.64%1,464
INVESCO DWA FINANCIAL MOMENTUM ETFINCR$27412.76%0.00%$43.07-102.81%6,361
INVESCO EXCHANGE TRADED FD TPXIDECR$182-23.21%0.00%$17.57-144.16%10,361
INVESCO EXCHANGE TRADED FD TPSLDECR$603-75.13%0.00%$86.69-178.22%6,956
INVESCO EXCHANGE TRADED FD TCZAINCR$4,60177.99%0.00%$76.12-45.80%60,445
INVESCO EXCHANGE TRADED FD TCVYDECR$721-66.77%0.00%$20.07-172.96%35,923
INVESCO EXCHANGE TRADED FD TEWCODECR$124-72.13%0.00%$31.71-176.33%3,911
INVESCO EXCHNG TRAD SLF INDEIIGDNA$20.00%0.00%$25.320.23%79
INVESCO HIGH INCOME 2023 TAR INCR$4231.25%0.00%$8.40-75.00%5,000
INVESCO HIGH INCOME 2024 TARIHTAINCR$52116.67%0.00%$8.670.00%6,000
INVESCO HIGH INCOME TR II VLTINCR$6911.29%0.00%$13.68-100.00%5,043
INVESCO INDIA EXCHANGE-TRADEPININCR$6315.70%0.00%$23.19-110.86%27,213
INVESCO LTDIVZINCR$11,122314.85%0.00%$17.4371.52%638,055
INVESCO MORTGAGE CAPITAL INCIVRINCR$2448.44%0.00%$3.37-113.14%72,302
INVESCO MUNICIPAL OPPTYVMOINCR$1,24924.03%0.00%$12.82-81.93%97,419
VK Muni TstVKQINCR$1,69529.19%0.00%$12.82-78.96%132,255
INVESCO MUNI INCOME OPP TRST INCR$37017.83%0.00%$7.90-91.01%46,847
INVESCO PA VALUE MUN INC TRVPVINCR$43433.54%0.00%$12.76-71.70%34,019
INVESCO QUALITYIQIINCR$2,92816.42%0.00%$13.04-89.67%224,518
INVESCO SR INCOME TRVVRINCR$7269.67%0.00%$3.98-99.21%182,312
INVESCO TR INVT GRADE MUNSVGMDECR$1,633-1.63%0.00%$13.21-107.47%123,640
INVESCO TR INVT GRADE NEW YORKVTNINCR$1,60319.45%0.00%$13.05-86.68%122,859
INVESTAR HLDG CORPISTRINCR$142121.88%0.00%$16.55-28.11%8,579
KNOWLEDGE LEADERS DEVELOPED WORLD ETFINCR$22413.71%0.00%$42.33-98.19%5,292
INVESTORS BANCORP INC NEW0INCR$24534.62%0.00%$10.56-107.30%23,200
INVESTORS TITLE CO NCITICINCR$88627.67%0.00%$153.18-91.60%5,784
INVITAE CORPNVTAINCR$14,64992.85%0.00%$41.81-0.01%350,357
INVITATION HOMES INC0DECR$7,013-64.25%0.00%$29.70-166.31%236,145
INVO BIOSCIENCE INCBUY$320.00%0.00%$2.970.00%10,773
ION GEOPHYSICAL CORPIOINCR$2100.00%0.00%$2.49-126.56%802
IONIS PHARMACEUTICALS INCIONSINCR$8,51916.21%0.00%$56.53-102.47%150,687
IOVANCE BIOTHERAPEUTICS INCIOVADECR$286-95.09%0.00%$46.30-196.51%6,177
IPG PHOTONICS CORPIPGPINCR$10,75345.74%0.00%$223.76-89.30%48,055
IQIYI INCIQDECR$1,317-39.70%0.00%$17.49-122.18%75,292
IQIYI INCDECR$8,926-15.94%0.00%$1.00-110.57%8,886,000
IQIYI INCBUY$3,9730.00%0.00%$0.990.00%4,000,000
IRADIMED CORPIRMDINCR$9800.00%0.00%$24.191040.00%372
IRHYTHM TECHNOLOGIES INCIRTCINCR$6,83017.62%0.00%$237.19-81.92%28,796
IRIDEX CORPIRIXDECR$0-1.00%0.00%$0.00-199.95%1
IRIDIUM COMMUNICATIONS INCIRDMINCR$2,83088.29%0.00%$39.32-77.48%71,973
IROBOT CORPIRBTINCR$1,31316.40%0.00%$80.30-89.93%16,352
IRONWOOD PHARMACEUTICALS INCIRWDINCR$2116.67%0.00%$11.30-110.41%1,858
ISHARES INCEWAINCR$2,09926.83%0.00%$23.95-95.57%87,642
ISHARES INCFMINCR$78212.03%0.00%$28.34-98.91%27,590
ISHARES INCGHYGINCR$59923.51%0.00%$50.77-83.19%11,799
ISHARES INCEWOINCR$350.00%0.00%$23.44-100.00%128
ISHARES INCHYXUDECR$157-3.68%0.00%$56.64-111.69%2,772
ISHARES INCCEMBINCR$4,07033.31%0.00%$53.11-70.23%76,635
ISHARES INCEMHYINCR$91221.12%0.00%$46.35-86.02%19,676
ISHARES INCDVYAINCR$12516.82%0.00%$37.90-99.70%3,298
ISHARES INCEWKINCR$912.50%0.00%$19.74-100.00%456
ISHARES EMERGING MARKETS DIVIDEND ETFDVYEINCR$1,93621.84%0.00%$37.23-101.51%52,000
ISHARES INC SLVPINCR$1881.62%0.00%$17.08-107.40%11,007
ISHARES INCFILLINCR$1,2139230.77%0.00%$13.067476.36%92,884
ISHARES INCVEGIDECR$12-53.85%0.00%$35.29-161.41%340
ISHARES MSCI EMERGING MKT SMDECR$358-35.50%0.00%$52.71-146.42%6,792
ISHARES INCLEMBINCR$3,93347.36%0.00%$45.25-63.75%86,924
ISHARES INCSCJBUY$300.00%0.00%$80.000.00%375
ISHARES MSCI THAILAND ETFTHDDECR$196-87.21%0.00%$77.38-189.62%2,533
ISHARES INC INCR$57620.50%0.00%$64.06-101.41%8,991
ISHARES INCECHINCR$729352.80%0.00%$30.22160.72%24,125
ISHARES INCBKFINCR$3,73899.57%0.00%$52.23-22.47%71,564
ISHARES INCEPPINCR$9,54714.21%0.00%$47.87-103.16%199,440
iShares MSCI USA Equal Weighted ETFEUSAINCR$44888.24%0.00%$72.13-40.13%6,211
ISHARES INCEWQDECR$285-99.12%0.00%$33.16-199.25%8,594
ISHARES INCTURDECR$468-62.89%0.00%$26.65-172.48%17,561
ISHARES INCEWLINCR$7,38575.00%0.00%$44.68-39.10%165,296
ISHARES INCEWDDECR$2,242-49.23%0.00%$39.79-154.94%56,341
ISHARES INCEWPDECR$721-94.22%0.00%$27.01-195.34%26,694
ISHARES MSCI SOUTH AFRICA ETDECR$155-97.85%0.00%$43.96-198.19%3,526
ISHARES INCEWGINCR$8,88981.30%0.00%$31.77-33.76%279,782
ISHARES INCEWNDECR$319-79.63%0.00%$41.34-182.84%7,716
ISHARES INCEWWDECR$4,823-6.66%0.00%$42.98-127.53%112,204
ISHARES INCEWHINCR$6,24811.55%0.00%$24.64-100.77%253,550
ISHARES INC HEEMINCR$1,04851.88%0.00%$30.73-66.03%34,103
ISHARES INCEMXCINCR$4,20944.05%0.00%$56.86-82.78%74,020
ISHARES INCEWSINCR$2,55129.16%0.00%$21.49-87.44%118,720
ISHARES INCERUSINCR$3,62951.15%0.00%$37.29-68.41%97,327
ISHARES INCEWMDECR$359-46.10%0.00%$28.72-150.81%12,500
ISHARES INCEWIDECR$3,320-64.57%0.00%$29.45-170.66%112,749
ISHARES INCPICKDECR$884-82.00%0.00%$36.86-186.93%23,981
ISHARES INCRINGDECR$8,994-21.37%0.00%$29.82-113.88%301,576
ISHARES INCESGEINCR$10,003110.81%0.00%$41.98-21.21%238,279
ISHARES INC MLT FCTR EMG MKTDECR$80-75.61%0.00%$49.38-178.29%1,620
ISHARES S&P GSCI COMMODITY-GSGINCR$74114.71%0.00%$12.33-100.08%60,082
ISHARES TRJKEDECR$14,716-22.44%0.00%$289.91-128.46%50,760
ISHARES MORNINGSTAR LARGE-CAJKDDECR$10,911-22.60%0.00%$216.82-130.39%50,322
ISHARES GLOBAL COMM SERVICES ETFIXPINCR$1,56542.40%0.00%$74.22-73.46%21,086
ISHARES GLOBAL FINANCIALS ETFIXGINCR$2,19992.05%0.00%$65.09-43.63%33,783
ISHARES TRIXCDECR$2,429-4.22%0.00%$20.30-122.61%119,638
ISHARES TRINCR$6,9201.17%0.00%$23.29-113.99%297,115
ISHARES TRINCR$3712.12%0.00%$72.41-100.00%511
ISHARES TRILFINCR$3,09536.46%0.00%$29.36-102.10%105,412
ISHARES NORTH AMERICAN TECH-IGNDECR$1,301-28.83%0.00%$59.65-144.35%21,812
ISHARES TRICFDECR$11,060-17.31%0.00%$53.88-43.45%205,263
ISHARES US UTILITIES ETFIDUINCR$9,08966.13%0.00%$77.60112.60%117,126
ISHARES TR IYZINCR$3,07921.41%0.00%$30.23-90.76%101,852
ISHARES U.S. FINANCIALS ETFIYFINCR$14,61131.24%0.00%$66.7723.00%218,817
ISHARES U.S. ENERGY ETFIYEINCR$5,773213.41%0.00%$20.2447.14%285,207
ISHARES U.S. CONSUMER GOODS ETFIYKDECR$9,606-24.85%0.00%$173.42-135.28%55,392
ISHARES TRIYYINCR$5,4016.74%0.00%$94.31-11.34%57,267
ISHARES TRIEVDECR$10,074-2.56%0.00%$47.92-114.88%210,223
ISHARES TRJKFINCR$15,17311.60%0.00%$112.26-101.74%135,156
ISHARES TRIGOVDECR$2,906-50.58%0.00%$55.62-153.03%52,243
ISHARES TRISHGINCR$27521.68%0.00%$85.32-83.81%3,223
ISHARES TRAGZDECR$3,873-22.26%0.00%$119.55-121.26%32,397
ISHARES TRWOODDECR$763-66.09%0.00%$79.50-172.41%9,598
ISHARES TRJKGDECR$5,843-26.39%0.00%$234.18-137.03%24,951
ISHARES TRINCR$258.70%0.00%$82.24-100.00%304
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$15,11140.03%0.00%$68.35-79.15%221,079
ISHARES TRJKHINCR$9,2489.89%0.00%$382.50-107.94%24,178
NYF - iShares S&P New York AMT-Free Bond FNYFDECR$1,410-5.43%0.00%$58.25-106.78%24,208
ISHARES TRCMFINCR$8,0849.55%0.00%$62.83-91.20%128,667
ISHARES TRIGFDECR$5,855-22.60%0.00%$43.71-131.69%133,938
ISHARES TRJKIINCR$7,89851.24%0.00%$156.42-73.31%50,491
ISHARES INTERNATIONAL DEVELOPED PROPERTY ETFWPSINCR$52413.17%0.00%$35.69-100.12%14,684
ISHARES TRAIADECR$1,269-72.68%0.00%$87.14-177.49%14,562
ISHARES TRIFGLDECR$663-58.33%0.00%$27.17-163.28%24,402
ISHARES TRIEUSINCR$79020.43%0.00%$62.05-99.94%12,732
ISHARES TRJKJINCR$4,670129.94%0.00%$197.32-17.20%23,667
ISHARES TRUSRTINCR$8,162132.93%0.00%$48.4110.48%168,587
ISHARES TR REZINCR$10,3575.64%0.00%$67.85-105.07%152,651
ISHARES TRDSIINCR$9,12124.76%0.00%$71.5423.11%127,494
ISHARES TRGBFINCR$3852.39%0.00%$125.82-98.17%3,060
ISHARES TRJKKDECR$1,238-7.27%0.00%$303.58-127.41%4,078
ISHARES TRGVIINCR$9,9825.74%0.00%$117.65-94.18%84,848
ISHARES TRTLHINCR$12,26767.97%0.00%$159.22-24.35%77,046
ISHARES GLOBAL MATERIALS ETFMXIINCR$3,13747.07%0.00%$81.42-73.83%38,528
ISHARES TRJKLINCR$6,84410.21%0.00%$140.85-117.00%48,590
ISHARES GLOBAL UTILITIES ETFJXIINCR$72646.96%0.00%$60.06-62.77%12,087
ISHARES GLOBAL INDUSTRIALS ETFEXIINCR$63228.19%0.00%$106.76-88.09%5,920
ISHARES GLOBAL CONSUMER STAPLES ETFKXIINCR$4,06522.15%0.00%$58.28-83.89%69,750
ISHARES GLOBAL CONSUMER DISCRETIONARY ETFRXIINCR$1,88617.29%0.00%$155.52-98.23%12,127
ISHARES TRIATINCR$2,38134.98%0.00%$45.34-102.52%52,519
ISHARES TRDECR$2,049-17.11%0.00%$67.47-131.51%30,368
ISHARES TRIAIINCR$1,657151.44%0.00%$79.54-3.76%20,831
ISHARES TRIHFINCR$10,76816.22%0.00%$234.69-100.05%45,882
ISHARES TRIHEINCR$7,18552.84%0.00%$179.43-60.69%40,044
ISHARES U.S. OIL EQUIPMENT &DECR$193-59.79%0.00%$11.25-174.20%17,152
ISHARES TRIEOINCR$1,901164.76%0.00%$35.88-4.92%52,977
ISHARES TRDECR$4,555-18.54%0.00%$118.67-137.90%38,383
ISHARES TRENZLINCR$32136.02%0.00%$68.07-84.86%4,716
ISHARES MSCI BRAZIL SMALL-CAEWZSINCR$15026.05%0.00%$16.67-104.26%9,000
ISHARES TREUFNINCR$12,270265.50%0.00%$17.5486.35%699,535
ISHARES TR IWXINCR$538157.42%0.00%$57.8727.20%9,297
ISHARES TR IWLINCR$3,700498.71%0.00%$90.30338.66%40,976
ISHARES TRILTBINCR$8970.45%0.00%$76.49-100.85%11,727
ISHARES TRUST INDIA 50 ETFINDYDECR$753-78.08%0.00%$42.40-181.99%17,761
ISHARES MSCI PERU ETFEPUINCR$22450.00%0.00%$34.38257.14%640
ISHARES TRAOAINCR$2,0251.76%0.00%$64.18-108.04%31,550
ISHARES TRAORINCR$7,9315.72%0.00%$52.19-101.90%151,950
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMINCR$11,26132.61%0.00%$43.20-74.00%260,659
ISHARES TRINCR$2,2757.51%0.00%$38.74-96.81%58,724
ISHARES INTERNATIONAL PREFERRED STOCK ETFIPFFINCR$1,27619.81%0.00%$15.57-91.89%81,928
ISHARES TRDECR$106-10.17%0.00%$49.10-120.63%2,159
ISHARES TREIDODECR$164-88.62%0.00%$23.47-191.62%6,989
ISHARES TRGNMAINCR$2,48112.11%0.00%$51.00-87.65%48,651
ISHARES TRCMBSINCR$7564.85%0.00%$55.34-94.86%13,660
ISHARES MSCI PHILIPPINES ETFEPHEDECR$447-37.57%0.00%$32.69-149.23%13,675
ISHARES TRINCR$2123.53%0.00%$42.00-100.00%500
ISHARES TRENORDECR$5-37.50%0.00%$23.70-148.66%211
ISHARES TR EIRLINCR$20021.21%0.00%$50.53-104.14%3,958
ISHARES TREFNLINCR$523139.91%0.00%$44.3117.03%11,802
ISHARES TREDENINCR$239563.89%0.00%$97.51376.71%2,451
ISHARES MSCI POLAND ETFDECR$871-23.46%0.00%$19.04-133.77%45,753
ISHARES TRSMININCR$1,897248.07%0.00%$42.3194.99%44,841
ISHARES TRSTIPINCR$15,18424.80%0.00%$104.43-75.65%145,393
ISHARES TRSIZEDECR$404-50.12%0.00%$111.02-157.86%3,639
ISHARES TRVLUEINCR$9,6427.73%0.00%$86.91-108.54%110,939
ISHARES TRIYLDINCR$5,62914.36%0.00%$24.07-92.85%233,842
ISHARES TRINCR$52100.00%0.00%$25.00-3.77%2,080
ISHARES TRISCFINCR$1,5952.31%0.00%$33.27-107.51%47,948
ISHARES TRINTFDECR$668-91.26%0.00%$27.24-192.20%24,525
ISHARES TRLRGFINCR$5,8326.54%0.00%$37.66-106.08%154,841
ISHARES TRSMLFINCR$8505212.50%0.00%$45.733940.09%18,589
ISHARES TRACWFINCR$1713.33%0.00%$34.48-100.00%493
ISHARES TRXTINCR$10,57138.71%0.00%$57.24-82.26%184,683
ISHARES TRKSADECR$18-99.45%0.00%$31.58-199.48%570
ISHARES TRIMTMINCR$9,16947.67%0.00%$37.65-66.71%243,551
ISHARES MSCI ACWI LOW CARBON TARGET ETFCRBNINCR$1,82614.05%0.00%$148.76-99.55%12,275
ISHARES TRCNYAINCR$2,94017.32%0.00%$42.57-98.85%69,069
ISHARES TRHEZUINCR$2,27728.72%0.00%$31.19-85.02%73,006
ISHARES CORE MSCI PACIFIC ETFIPACDECR$1,067-71.68%0.00%$64.42-175.24%16,564
ISHARES TRHEWGINCR$39387.50%0.00%$29.39242.33%1,327
ISHARES TRIEURDECR$11,576-34.74%0.00%$51.29-143.10%225,710
ISHARES TRBUY$590.00%0.00%$11.800.00%5,000
ISHARES TRBYLDINCR$1,504137.60%0.00%$25.8436.60%58,209
ISHARES TRHEFADECR$4,569-24.74%0.00%$30.47-131.97%149,969
ISHARES TRTFLODECR$11,067-12.72%0.00%$50.28-112.70%220,122
ISHARES TRHEWJINCR$70136.12%0.00%$35.87-78.78%19,545
ISHARES IBONDS DEC 2025 TERM CORPORATE ETFIBDQINCR$11,44964.24%0.00%$27.37-37.21%418,290
ISHARES CONVERTIBLE BOND ETFICVTINCR$6,91321.52%0.00%$96.55-98.36%71,600
ISHARES TR SUSCINCR$5,69842.20%0.00%$28.35-60.90%201,015
ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETFSUSBINCR$7,82312.42%0.00%$26.18-87.91%298,818
ISHARES HIGH YIELD BOND FACTOR ETFHYDBINCR$166.67%0.00%$51.61-100.00%310
ISHARES TRSMMDDECR$2,406-12.60%0.00%$56.77-131.07%42,385
ISHARES IBONDS DEC 2023 TERM MUNI BOND ETFIBMLDECR$4,323-11.20%0.00%$26.18-110.86%165,097
ISHARES TREWUINCR$12,942174.60%0.00%$29.2939.00%441,840
ISHARES MORTGAGE REAL ESTATE ETFREMINCR$4,03152.46%0.00%$31.86-76.75%126,542
ISHARES TRIVLUINCR$1,8481026.83%0.00%$22.76766.07%81,208
ISHARES TRIMTBDECR$899-18.94%0.00%$52.33-118.91%17,181
ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETFSMMVINCR$8,993127.44%0.00%$33.89-3.88%265,376
ISHARES TRHYXFINCR$63250.00%0.00%$53.03131.84%1,188
ISHARES TRFALNINCR$532177.08%0.00%$29.4255.87%18,080
ISHARES TRIGROINCR$1,19519.26%0.00%$63.07-96.73%18,947
ISHARES TRSDGINCR$4,10321.53%0.00%$93.35-95.24%43,952
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDIAGGINCR$11,2053.65%0.00%$56.21-97.37%199,342
ISHARES TRHEWCINCR$1198.18%0.00%$27.00-99.84%4,407
ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFIBMKINCR$1,7582.33%0.00%$26.36-97.13%66,698
ISHARES TR IBMJINCR$2,5881.45%0.00%$25.77-98.03%100,418
ISHARES CURRENCY HEDGE MSCINA$40.00%0.00%$27.030.00%148
ISHARES TRIBDRINCR$5,71830.55%0.00%$27.10-70.79%210,989
ISHARES TRINCR$6,11388.44%0.00%$40.35-46.77%151,508
iShares iBonds 2023 Term High IBHCINCR$2,10254.90%0.00%$24.41-49.81%86,100
ISHARES TRIBHEBUY$1,0320.00%0.00%$24.960.00%41,350
iShares iBonds 2022 Term High INCR$2,47316.27%0.00%$24.27-86.02%101,915
ISHARES TRIBHDINCR$3,427220.28%0.00%$24.33109.46%140,865
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETFIDNADECR$3,157-3.98%0.00%$45.93-118.57%68,732
ISHARES ESG MSCI USA LEADERS ETFSUSLINCR$13,1875.39%0.00%$64.95-105.62%203,038
ISHARES TRINCR$91828.57%0.00%$27.09-72.28%33,890
Ishares Ibonds Dec 2027 Term Muni Bond ETFIBMPINCR$3,26728.67%0.00%$27.32-72.50%119,599
ISHARES TRIBMQINCR$2,473167.35%0.00%$27.6164.23%89,556
ISHARES TRIDRVDECR$345-86.86%0.00%$43.16-189.80%7,993
iShares iBonds Dec 2025 Term Muni Bond ETFIBMNINCR$3,8114.58%0.00%$28.17-95.68%135,297
ISHARES TRBGRNINCR$4,4989.60%0.00%$56.26-91.69%79,954
ISHARES TRIBDTINCR$4,38528.52%0.00%$29.55-73.48%148,408
ISHARES TR EAGGINCR$1,94812.73%0.00%$56.55-87.44%34,446
ISHARES ROBOTICS AND ARTIFICIAL INTELLIGENCE MULTISECTOR ETFIRBOINCR$6,930542.26%0.00%$39.84327.48%173,936
ISHARES TRESMLINCR$8,52134.85%0.00%$34.13-95.22%249,678
ISHARES IBONDS DEC 2024 TERM MUNI BOND ETFIBMMINCR$1,5171.07%0.00%$27.08-98.92%56,009
ISHARES TRIFRADECR$505-18.15%0.00%$30.04-133.55%16,811
ISHARES TRFIBRDECR$773-29.34%0.00%$102.70-130.12%7,527
ISHARES TRUSHYINCR$1,3059.48%0.00%$41.22-95.13%31,659
ISHARES TRDIVBINCR$5215.56%0.00%$33.29-100.00%1,562
ISHARES TRIBDSINCR$6,65879.22%0.00%$27.57-23.59%241,492
ISHARES TRIBDUINCR$3,43533.50%0.00%$27.49-68.66%124,963
ISHARES TRTECBDECR$578-59.44%0.00%$35.14-162.94%16,448
ISHARES TRSVALBUY$40.00%0.00%$26.670.00%150
ISHARES TRBUY$1240.00%0.00%$29.800.00%4,161
ISHARES TRIBTANA$2030.00%0.00%$25.380.00%8,000
ISHARES TR 0-3 MNTH TREASRYSGOVINCR$75066.67%0.00%$100.00-33.33%7,500
ISHARES TRIBDVINCR$4792295.00%0.00%$26.302190.29%18,214
ISHARES TRDMXFBUY$90.00%0.00%$60.000.00%150
ISHARES TRUSXFBUY$1420.00%0.00%$31.200.00%4,552
ISHARES U S ETF TRIEMEINCR$14324.35%0.00%$33.80-100.00%4,231
ISHARES U S ETF TRIEFNBUY$380.00%0.00%$25.330.00%1,500
ISHARES U S ETF TRLQDHINCR$4,654115.06%0.00%$95.555.48%48,709
ISHARES U S ETF TRIGBHBUY$6,3560.00%0.00%$24.950.00%254,713
ISHARES U S ETF TREMBHINCR$1233.33%0.00%$24.00-75.00%500
ISHARES U S ETF TRMEARINCR$4,0306.47%0.00%$50.23-93.60%80,230
ISHARES U SCOMTINCR$4100.00%0.00%$25.816.67%155
ISIS PHARMACEUTICALS INC DELINCR$716.67%0.00%$1.17-100.00%6,000
ISORAY INCISRDECR$9-25.00%0.00%$0.440.00%20,555
ISSUER DIRECT CORPINCR$10.00%0.00%$31.25440.00%32
ISTAR INCSTARINCR$61240.37%0.00%$14.84-88.26%41,250
ITAMAR MED LTDBUY$10.00%0.00%$25.000.00%40
ITAU UNIBANCO HLDG S AITUBINCR$10,22831.06%0.00%$6.09-114.34%1,679,560
iTeos Therapeutics, Inc.ITOSBUY$90.00%0.00%$32.850.00%274
ITERIS INC NEWITIINCR$141300.00%0.00%$5.68563.47%2,466
ITRON INCITRIINCR$2,152501.12%0.00%$95.91181.02%22,438
IVERIC BIO INCISEEINCR$44214.29%0.00%$6.9448.14%6,340
IVY HIGH INCOME OPPORTUNITIEIVHINCR$4701.51%0.00%$13.28-109.03%35,395
IZEA WORLDWIDE INCIZEABUY$20.00%0.00%$2.290.00%875
J & J SNACK FOODS CORPJJSFINCR$1,63916.90%0.00%$155.36-101.90%10,550
J ALEXANDERS HLDGS INCDECR$123-29.71%0.00%$7.27-149.68%16,909
J JILL INCJILLBUY$30.00%0.00%$4.370.00%686
J P MORGAN EXCHANGE-TRADED FJPINDECR$4,213-27.09%0.00%$58.22-135.36%72,366
J P MORGAN EXCHANGE-TRADED FJPEMDECR$1,737-56.63%0.00%$54.86-163.05%31,663
JPMorgan International Growth ETFBUY$50.00%0.00%$69.440.00%72
J P MORGAN EXCHANGE-TRADED FJEPIBUY$800.00%0.00%$55.790.00%1,434
JPMorgan BetaBuilders US Mid Cap Equity ETFBBMCBUY$30.00%0.00%$68.180.00%44
JPMorgan BetaBuilders International Equity ETFBBININCR$3,7544651.90%0.00%$55.283968.82%67,910
JPMorgan BetaBuilders US Equity ETFBBUSDECR$14-89.93%0.00%$70.71-191.32%198
J P MORGAN EXCHANGE-TRADED FDECR$292-87.05%0.00%$83.69-188.56%3,489
JPMorgan Corporate Bond Research Enhanced ETFINCR$541.89%0.00%$57.82-100.00%934
J P MORGAN EXCHANGE-TRADED FINCR$70125.81%0.00%$27.8926.13%2,510
JPMORGAN MUNICIPAL ETFBUY$70.00%0.00%$51.850.00%135
J P MORGAN EXCHANGE TRADED FJMSTINCR$1,946115.03%0.00%$51.0314.91%38,134
JPMorgan Core Plus Bond ETFINCR$9350.00%0.00%$55.52-48.28%1,675
J P MORGAN EXCHANGE-TRADED F BBAXINCR$741195.22%0.00%$27.0746.22%27,377
J P MORGAN EXCHANGE-TRADED F DECR$102-28.67%0.00%$26.59-135.95%3,836
J P MORGAN EXCHANGE-TRADED F BBJPDECR$2,946-75.36%0.00%$28.00-178.29%105,219
JPMorgan BetaBuilders MSCI US REIT ETFBUY$5390.00%0.00%$79.080.00%6,816
JPMorgan US Value Factor ETFJVALINCR$307777.14%0.00%$29.83546.34%10,292
J P MORGAN EXCHANGE-TRADED FJQUAINCR$13415.52%0.00%$36.05-95.85%3,717
JPMORGAN US MOMENTUM FACTORJMOMDECR$10-37.50%0.00%$37.59-142.92%266
JPMORGAN US DIVIDEND ETFJDIVINCR$129.09%0.00%$26.09-100.00%460
J P MORGAN EXCHANGE-TRADED FINCR$10,1993.99%0.00%$36.02-117.90%283,155
J P MORGAN EXCHANGE-TRADED FJPHYINCR$60510.81%0.00%$51.86-93.26%11,665
J P MORGAN EXCHANGE-TRADED FDECR$169-82.56%0.00%$75.31-185.14%2,244
J2 GLOBAL INCJCOMINCR$3,81824.41%0.00%$97.68-111.84%39,086
J2 GLOBAL INCDECR$2,196-62.28%0.00%$1.46-170.52%1,500,000
JABIL INCJBLDECR$1,392-71.12%0.00%$42.51-176.72%32,742
JACK IN THE BOX INCJACKINCR$2,23637.01%0.00%$92.82-82.96%24,090
JAMES HARDIE INDS PLCJHXINCR$10225.93%0.00%$29.84-100.18%3,418
JAMES RIV GROUP LTDJRVRINCR$8485.47%0.00%$49.16-104.39%17,249
JAMF HLDG CORPJAMFDECR$2,087-14.15%0.00%$29.92-92.08%69,762
JANUS DETROIT STR TRJSMLINCR$704121.38%0.00%$63.42-35.43%11,100
JANUS DETROIT STR TRINCR$3,389133.08%0.00%$62.70-7.76%54,053
JANUS DETROIT STR TROLDINCR$1,1731.91%0.00%$29.72-113.57%39,474
JANUS DETROIT STR TRJMBSINCR$5,349133.38%0.00%$53.4634.05%100,048
JANUS HENDERSON GROUP PLCJHGINCR$1,67734.05%0.00%$32.51-110.36%51,591
JAPAN SMALLER CAPITALIZATIONJOFINCR$255269.57%0.00%$9.05153.39%28,172
JAWS ACQUISITION CORPJWSINCR$139768.75%0.00%$13.37493.33%10,400
JAWS SPITFIRE ACQUISITION COSPFR/UBUY$2140.00%0.00%$11.050.00%19,359
JAZZ INVESTMENTS I LTDBUY$3,0720.00%0.00%$1.020.00%3,000,000
JBG SMITH PPTYSJBGSINCR$515340.17%0.00%$31.23178.60%16,492
JEFFERIES FINL GROUP INCJEFINCR$11,369324.06%0.00%$24.60110.29%462,147
JELD-WEN HLDG INCJELDDECR$490-19.14%0.00%$25.28-127.74%19,383
JETBLUE AWYS CORPJBLUINCR$4,98015.98%0.00%$14.54-109.61%342,486
JFROG LTDFROGINCR$282209.89%0.00%$62.97215.78%4,478
JIANPU TECHNOLOGY INCJTBUY$00.00%0.00%$0.000.00%54
JINKOSOLAR HLDG CO LTDJKSDECR$686-50.15%0.00%$61.81-167.94%11,099
JIYA ACQUISITION CORPJYACBUY$8550.00%0.00%$10.300.00%83,018
JMP GROUP LLCJMPINCR$1,67545.02%0.00%$3.85-104.73%435,002
JOHN BEAN TECHNOLOGIES CORPJBTINCR$5,24985.54%0.00%$113.88-50.26%46,093
JOHN HANCOCK EXCHANGE TRADEDJHMLDECR$2,993-33.90%0.00%$47.38-141.73%63,172
JOHN HANCOCK EXCHANGE TRADEDJHMCINCR$814.29%0.00%$45.71-100.00%175
JOHN HANCOCK EXCHANGE TRADEDINCR$9121.33%0.00%$41.65-100.00%2,185
JOHN HANCOCKJHMHDECR$68-67.31%0.00%$42.98-169.55%1,582
JOHN HANCOCK EXCHANGE TRADEDINCR$2,38052.37%0.00%$29.20-71.76%81,512
JOHN HANCOCK EXCHANGEJHSCINCR$1,1242193.88%0.00%$30.671616.06%36,648
JOHN HANCOCK EXCHANGE TRADED JHMDINCR$1,418927.54%0.00%$31.10693.01%45,597
JOHN HANCOCK EXCHANGE TRADEDJHMSBUY$260.00%0.00%$32.340.00%804
JOHN HANCOCK EXCHANGE TRADEDINCR$60122.22%0.00%$44.18-4.60%1,358
JOHN HANCOCK HEDGED EQUITY &DECR$93-21.19%0.00%$11.44-126.95%8,130
JOHNSON OUTDOORS INCJOUTINCR$1,32637.55%0.00%$112.64-99.97%11,772
JOINT CORPJYNTINCR$26934.50%0.00%$26.20-110.75%10,269
JONES LANG LASALLE INCJLLINCR$2,65077.26%0.00%$148.39-85.82%17,858
JOUNCE THERAPEUTICS INCJNCEINCR$7250.00%0.00%$7.15126.33%979
JOYY INCYYDECR$194-84.01%0.00%$80.13-183.89%2,421
JPMORGAN CHASE & COAMJDECR$383-48.31%0.00%$13.88-159.86%27,600
JUMIA TECHNOLOGIES AG 2 ORDJMIAINCR$2,121187.79%0.00%$40.34-143.05%52,575
JUNIPER INDL HLDGS INCJIHDECR$4-99.81%0.00%$11.27-199.83%355
JUNIPER INDL HLDGS INCJIH/WSNA$10.00%0.00%$2.530.00%396
JUNIPER NETWORKS INCJNPRINCR$2,97925.80%0.00%$22.51-79.86%132,336
JUST ENERGY GROUP INCDECR$47-4.08%0.00%$4.66-92.81%10,088
KADANT KAIINCR$4526.86%0.00%$141.12-116.74%3,203
KADMON HLDGS INCKDMNINCR$2484.62%0.00%$4.02-12.17%5,971
KAISER ALUMINUM CORPKALUINCR$2,5108.75%0.00%$98.91-141.08%25,377
KAIXIN AUTO HLDGSKXINBUY$00.00%0.00%$0.000.00%63
KALA PHARMACEUTICALS INCKALAINCR$16433.33%0.00%$6.98320.68%2,291
KALEIDO BIOSCIENCES INCKLDOINCR$1042.86%0.00%$8.56-5.33%1,168
KALEYRA INC CMNKLRNA$10.00%0.00%$13.33-0.25%75
KALVISTA PHARMACEUTICALS INCKALVINCR$130.00%0.00%$19.402990.48%670
KAMAN CORP0INCR$72046.64%0.00%$57.16-100.02%12,596
KANDI TECHNOLOGIES GROUP INCKNDIINCR$46253.85%0.00%$6.87112.35%6,700
KAR AUCTION SVCS INCKARINCR$577123.64%0.00%$18.61-26.71%31,012
KARUNA THERAPEUTICS INCKRTXBUY$170.00%0.00%$100.000.00%170
KARYOPHARM THERAPEUTICS INCKPTIINCR$9213.58%0.00%$15.46-93.75%5,950
KAYNE ANDERSON ENERGY INFRSTKYNDECR$4,792-4.71%0.00%$5.75-133.89%833,243
KAYNE ANDERSON NEXTGEN ENERGYINCR$1,22016.63%0.00%$5.75-118.29%212,129
KB FINL GROUP INCKBINCR$2,07060.59%0.00%$39.61-69.75%52,254
KB HOMEKBHDECR$5,816-10.92%0.00%$33.52-97.96%173,498
KBR INCKBRINCR$1,80373.70%0.00%$30.92-74.36%58,308
KE HLDGS INCBEKEINCR$1,437459.14%0.00%$61.53356.98%23,354
KEARNY FINL CORP MDKRNYBUY$640.00%0.00%$10.590.00%6,045
KELLY SVCS INCKELYAINCR$8,96721.14%0.00%$20.57-99.65%435,937
KELSO TECHNOLOGIES INCKIQINCR$176.25%0.00%$0.53-93.81%31,857
KENNAMETAL INCKMTDECR$981-25.11%0.00%$36.27-140.28%27,049
KENNEDY-WILSON HOLDINGS INCKWINCR$25119.52%0.00%$17.93-103.51%14,000
KEROS THERAPEUTICS INCKROSINCR$31675.00%0.00%$69.51241.58%446
KEURIG DR PEPPER INCKDPINCR$6,39284.53%0.00%$32.01-40.83%199,707
KEY TRONIC CORPKTCCINCR$7600.00%0.00%$7.411617.31%945
KEZAR LIFE SCIENCES INCKZRBUY$80.00%0.00%$5.450.00%1,469
KFORCE INCKFRCINCR$218263.33%0.00%$42.1074.55%5,178
KILROY RLTY CORPKRCINCR$94346.43%0.00%$57.38-67.40%16,435
KIMBALL ELECTRONICS INCINCR$47858.28%0.00%$15.98-85.39%29,914
KIMBALL INTL INCKBALINCR$69475.00%0.00%$11.83330.36%5,834
KIMBELL RTY PARTNERS LPKRPINCR$39015.73%0.00%$7.91-110.71%49,317
KIMCO RLTY CORPKIMINCR$2,530110.83%0.00%$15.01-41.90%168,538
KINDRED BIOSCIENCES INCKININCR$10900.00%0.00%$4.33675.76%2,312
KINGSOFT CLOUD HLDGS LTDKCINCR$5272409.52%0.00%$43.581512.75%12,092
KINGSTONE COS INCINCR$2100.00%0.00%$8.10-29.66%247
KINGSWAY FINL SVCS INCKFSINCR$433.33%0.00%$5.33-140.90%750
KINIKSA PHARMACEUTICALS LTDKNSAINCR$3594.44%0.00%$17.23-25.96%2,031
KINNATE BIOPHARMA INCKNTEBUY$200.00%0.00%$40.000.00%500
KINS TECHNOLOGY GROUP INCBUY$1990.00%0.00%$10.280.00%19,350
KIRBY CORPKEXINCR$311418.33%0.00%$51.76162.58%6,008
KIRKLANDS INCKIRKINCR$52550.00%0.00%$18.0388.40%2,884
KITE RLTY GROUP TRKRGNA$150.00%0.00%$15.42-0.28%973
KKR INCOME OPPORTUNITIES FDINCR$77361.04%0.00%$14.43-48.99%53,580
KKR REAL ESTATE FIN TR INCKREFINCR$1837.65%0.00%$17.89-100.51%10,230
KLX ENERGY SERVICS HOLDNGS IKLXEINCR$2100.00%0.00%$6.45-69.20%310
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$5,6810.00%0.00%$41.820.00%135,832
KNOLL INC COM NEWKNLINCR$8883.33%0.00%$14.67-50.51%5,999
KNOT OFFSHORE PARTNERS LPINCR$24616.04%0.00%$15.07-100.90%16,323
KNOWLES CORPKNINCR$1,5633.17%0.00%$18.44-116.70%84,772
KODIAK SCIENCES INCKODINCR$4,08615.33%0.00%$146.89-153.51%27,816
KONTOOR BRANDS INCKTBINCR$2,34868.68%0.00%$40.54-99.41%57,918
KOPPERS HOLDINGS INCKOPINCR$9,15451.56%0.00%$31.16-98.32%293,741
KOREA ELECTRIC PWRKEPNA$10.00%0.00%$15.87-0.25%63
KOREA FD INCKFINCR$1,14836.02%0.00%$40.35-100.00%28,452
KORNIT DIGITAL LTDKRNTINCR$1,78948.96%0.00%$89.11-91.61%20,076
KOSMOS ENERGY LTDKOSINCR$27350.00%0.00%$2.32-6.60%11,629
KRANESHARES TRKMEDBUY$20.00%0.00%$41.670.00%48
KRANESHARES TRINCR$2433.33%0.00%$40.00-100.00%600
KRANESHARES TRKUREINCR$4,79525.33%0.00%$39.05-92.31%122,780
KRANESHARES TRINCR$8423.53%0.00%$26.88-100.00%3,125
KRATON CORPORATIONKRAINCR$35665.58%0.00%$27.80-93.51%12,808
KRATOS DEFENSE SEC SOLUTIOKTOSINCR$25610.82%0.00%$27.34-122.03%9,362
KRONOS BIO INCKRONBUY$380.00%0.00%$29.780.00%1,276
KRONOS WORLDWIDE INCKROINCR$3985.71%0.00%$15.12-44.58%2,580
KRYSTAL BIOTECH INCKRYSINCR$18350.00%0.00%$60.61201.35%297
KT CORPKTINCR$17281.05%0.00%$11.02-42.59%15,607
KULICKE & SOFFA INDS INCKLICINCR$1,82646.08%0.00%$31.83-97.13%57,376
KURA ONCOLOGY INCKURABUY$220.00%0.00%$32.400.00%679
KURA SUSHI USA INCKRUSINCR$130.00%0.00%$20.8712260.00%623
KVH INDS INCKVHIINCR$100.00%0.00%$11.478520.00%872
KYMERA THERAPEUTICS INCKYMRBUY$100.00%0.00%$62.500.00%160
L BRANDS INCLBINCR$13,286361.48%0.00%$37.19194.63%357,238
LA JOLLA PHARMACEUTICAL COLJPCINCR$7600.00%0.00%$3.99449.63%1,754
LA Z BOY INCLZBDECR$431-50.46%0.00%$39.86-160.64%10,814
LADDER CAP CORP0DECR$333-7.76%0.00%$9.78-132.84%34,048
LAIRD SUPERFOOD INCLSFBUY$160.00%0.00%$48.050.00%333
LAKE SHORE BANCORP INCLSBKDECR$13-7.14%0.00%$13.00-104.76%1,000
LAKELAND BANCORP INCLBAIINCR$33371.43%0.00%$12.60181.37%2,620
LAKELAND FINANCIAL CORPORATION COMMON STOCK NPVLKFNINCR$30172.73%0.00%$52.5417.11%571
LAKELAND INDS INCLAKEINCR$2,47237.18%0.00%$27.25-100.31%90,732
LANDCADIA HOLDINGS III INCLCYAUBUY$40.00%0.00%$11.980.00%334
LANDEC CORPLNDCINCR$57046.53%0.00%$10.86-68.88%52,474
LANDMARK BANCORP INCLARKDECR$19-72.06%0.00%$23.31-174.46%815
LANDMARK INFRASTRUCTURE PARTNERS LP COMMON STOCK NPVLMRKINCR$32616.43%0.00%$10.73-101.47%30,390
LANDS END INC NEWLEINCR$25482.73%0.00%$21.53-89.80%11,798
LANNET INCLCIINCR$876.10%0.00%$6.54-100.45%13,312
LANTERN PHARMA INCLTRNNA$190.00%0.00%$19.000.00%1,000
LANTHEUS HLDGS INC0DECR$7,605-10.22%0.00%$13.49-115.67%563,823
LANTRONIX INCLTRXDECR$3-25.00%0.00%$4.22-123.38%711
LAREDO PETROLEUM INCLPIINCR$15954.37%0.00%$19.61-123.02%8,107
LARIMAR THERAPEUTICS INCLRMRNA$20.00%0.00%$18.52-0.16%108
LATTICE SEMICONDUCTOR CORPLSCCINCR$4,79420.30%0.00%$45.82-123.99%104,624
LATTICE STRATEGIES TRINCR$18916.67%0.00%$22.98-100.00%8,226
LATTICE HARTFORD MULTIFACTOR U S EQUITY ETFROUSINCR$147.69%0.00%$35.00-100.00%400
LAUREATE EDUCATION INCLAURINCR$70311.76%0.00%$14.60184.83%4,795
LAWSON PRODS INCLAWSINCR$2100.00%0.00%$47.6210.00%42
LAZARD GLOBAL TOTAL RETURN & LGIINCR$1,74814.17%0.00%$17.81-100.53%98,159
LAZARD LTDLAZINCR$4,47328.90%0.00%$42.31-99.31%105,727
LAZYDAYS HLDGS INCLAZYNA$20.00%0.00%$15.75-0.08%127
LCNB CORPLCNBINCR$3229.90%0.00%$14.64-97.66%21,998
LEAF GROUP LTDLEAFDECR$0-1.00%0.00%$0.00-181.60%23
LEAP THERAPEUTICS INCLPTXDECR$0-1.00%0.00%$0.00-196.75%16
LEAR CORPLEAINCR$1,772163.30%0.00%$159.07-19.42%11,140
LEE ENTERPRISES INCLEENA$30.00%0.00%$1.50-0.49%2,000
LEFTERIS ACQUISITION CORPBUY$50.00%0.00%$10.800.00%463
LEGACY HOUSING CORPINCR$67337.91%0.00%$15.11-74.95%44,533
LEGG MASONCACGINCR$2,07924.86%0.00%$44.03-87.79%47,215
LEGG MASONINCR$1,85730.13%0.00%$50.02-80.73%37,124
LEGG MASON ETF INVT TRLVHDINCR$6,04551.58%0.00%$32.43-61.59%186,380
LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETFLVHIINCR$6911.29%0.00%$23.32-94.32%2,959
LEGG MASON ETF INVT TRDECR$630-11.76%0.00%$29.60-117.39%21,284
WESTERN ASSET TOTAL RETURN ETFINCR$3851504.17%0.00%$28.191410.38%13,656
LEGG MASON ETF INVT TRSQLVINCR$1,41830.45%0.00%$29.47-99.57%48,119
LEGGETT & PLATT INCLEGINCR$14,57133.29%0.00%$44.30-76.12%328,928
LEMAITRE VASCULAR INCLMATINCR$3,03726.07%0.00%$40.51-98.79%74,973
LEMONADE INCLMNDINCR$1,1831871.67%0.00%$122.46593.10%9,660
LENDINGCLUB CORPLCINCR$1,954891.88%0.00%$10.56240.47%185,067
LENDINGTREE INC NEWTREEINCR$2,55254.57%0.00%$273.85-26.82%9,319
LENNAR CORPLEN/BINCR$2737.91%0.00%$61.39-84.10%4,447
LENSAR INCBUY$130.00%0.00%$7.350.00%1,769
LESLIES INCLESLBUY$4300.00%0.00%$27.750.00%15,495
LEVEL ONE BANCORP INCLEVLBUY$90.00%0.00%$20.790.00%433
LEVI STRAUSS & CO NEW CL ALEVIINCR$533202.84%0.00%$20.062.08%26,570
LEXICON PHARMACEUTICALS INCLXRXINCR$4100.00%0.00%$3.30-126.77%1,212
LEXINFINTECH HLDGS LTDLXDECR$83-2.35%0.00%$6.68-100.03%12,429
LEXINGTON REALTY TRUSTLXPINCR$12,68412.47%0.00%$10.62-89.32%1,194,344
LG DISPLAY CO LTDLPLINCR$1042.86%0.00%$8.31-80.89%1,203
LGI HOMES INCLGIHDECR$1,293-63.94%0.00%$105.84-160.42%12,216
LGL GROUP INCINCR$10840.26%0.00%$12.56-100.37%8,600
LGL GROUP INCLGL/WSBUY$50.00%0.00%$0.580.00%8,600
LGL SYS ACQUISITION CORPDFNS/WSNA$00.00%0.00%$0.000.00%127
LI AUTO INCLIINCR$5641211.63%0.00%$28.87581.44%19,536
LIBERTY ALL STAR EQUITY FDUSAINCR$7,94422.14%0.00%$6.90-93.62%1,151,428
LIBERTY ALL STAR GRWTHASGINCR$81045.16%0.00%$8.20-74.12%98,787
LIBERTY BROADBAND CORPLBRDAINCR$1,61513.65%0.00%$157.59-97.70%10,248
LIBERTY GLOBAL PLCLBTYKINCR$3,32340.45%0.00%$23.65-78.10%140,526
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILAINCR$28035.27%0.00%$11.10-99.71%25,228
LIBERTY LATIN AMERICA LTDLILAKINCR$26057.58%0.00%$11.11-85.12%23,397
LIBERTY MEDIA CORP DELBUY$1860.00%0.00%$0.790.00%236,000
LIBERTY MEDIA CORP DELLSXMAINCR$2,3092.71%0.00%$43.19-121.09%53,462
LIBERTY MEDIA CORP DELLSXMKINCR$13,65129.09%0.00%$43.51-101.86%313,723
LIBERTY MEDIA CORP DELBATRADECR$219-49.19%0.00%$24.78-157.21%8,839
LIBERTY MEDIA CORP DELFWONKDECR$3,387-17.69%0.00%$42.59-129.91%79,519
LIBERTY MEDIA CORP DELFWONAINCR$1,29677.78%0.00%$37.96-43.29%34,143
LIBERTY MEDIA CORP DELBATRKINCR$7042.86%0.00%$24.36-76.76%2,874
LIBERTY MEDIA CORP DELINCR$10,0944.09%0.00%$1.26-110.38%7,986,000
LIBERTY MEDIA CORP DELDECR$2,588-43.33%0.00%$1.29-147.70%2,003,000
LIBERTY OILFIELD SVCS INCLBRTINCR$1137.50%0.00%$10.62-100.00%1,036
LIBERTY TRIPADVISOR HLDGS INLTRPAINCR$31583.14%0.00%$4.32-126.60%72,846
LIFE STORAGE INCLSIINCR$2,480159.14%0.00%$119.4328.55%20,766
LIFETIME BRANDS INCLCUTINCR$22166.17%0.00%$15.18-96.03%14,556
LIFEVANTAGE CORPINCR$2680.37%0.00%$9.30-70.00%28,819
LIFEWAY FOODS INCLWAYINCR$10.00%0.00%$10.004800.00%100
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDDECR$2,978-0.03%0.00%$99.47-104.20%29,940
LIGHTINTHEBOX HLDG CO LTDBUY$00.00%0.00%$0.000.00%68
LIGHTPATH TECHNOLOGIES INCLPTHBUY$200.00%0.00%$3.930.00%5,086
LIMBACH HLDGS INCINCR$17466.67%0.00%$12.54335.97%1,356
LIMELIGHT NETWORKS INCLLNWDECR$470-0.21%0.00%$3.99-55.85%117,818
LIMESTONE BANCORP INCLMSTBUY$50.00%0.00%$13.810.00%362
LIMINAL BIOSCIENCES INCLMNLDECR$30-50.00%0.00%$4.24-68.79%7,079
LIMONEIRA COLMNRINCR$81542.98%0.00%$16.64-77.04%48,972
LINCOLN EDL SVCS CORPLINCNA$10.00%0.00%$8.000.29%125
LINCOLN ELEC HLDGS INCLECOINCR$3,29645.39%0.00%$116.26-84.86%28,351
LINDBLAD EXPEDITIONS HLDGS ILINDDECR$37-27.45%0.00%$16.93-163.69%2,185
LINDSAY CORPLNNINCR$60232.60%0.00%$128.44-99.85%4,687
LINEAGE CELL THERAPEUTICS INLCTXINCR$1362.50%0.00%$1.66-102.43%7,842
LIONHEART ACQUISITION CORP ILCAPBUY$8930.00%0.00%$10.090.00%88,547
LIONHEART ACQUISITION CORP IDECR$376-67.30%0.00%$10.42-168.73%36,096
LIONS GATE ENTMNT CORPLGF/AINCR$68838.43%0.00%$11.38-84.85%60,469
LIONS GATE ENTMNT CORPLGF/BINCR$84018.31%0.00%$10.39-100.75%80,814
LIPOCINE INC NEWLPCNNA$30.00%0.00%$1.500.00%2,000
LIQUID MEDIA GROUP LTD NEWYVRNA$10.00%0.00%$2.490.00%402
LIQUIDIA TECHNOLOGIESLQDABUY$70.00%0.00%$2.870.00%2,443
LIQUIDITY SERVICES INCLQDTINCR$308126.47%0.00%$15.90-94.44%19,377
LISTED FD TRINCR$9312.05%0.00%$33.82-100.00%2,750
LISTED FD TRINCR$4661065.00%0.00%$30.11765.38%15,475
LISTED FD TRBETZINCR$5351088.89%0.00%$25.85780.81%20,695
LISTED FD TRINCR$3,19132.13%0.00%$31.90-80.16%100,039
LISTED FD TRCCORBUY$1,9400.00%0.00%$28.660.00%67,698
LITHIA MTRS INCLADDECR$9,746-10.87%0.00%$292.63-130.58%33,305
LITHIUM AMERS CORP NEWLACINCR$216248.39%0.00%$12.50115.01%17,275
LIV CAP ACQUISITION CORPBUY$6480.00%0.00%$10.110.00%64,079
LIVANOVA PLCLIVNINCR$6,49474.71%0.00%$66.21-80.68%98,086
LIVE NATION ENTERTAINMENT INLYVINCR$10,9252.55%0.00%$73.48-124.80%148,681
LIVE OAK BANCSHARES INCINCR$380393.51%0.00%$47.4065.46%8,017
LIVEXLIVE MEDIA INCLIVXINCR$130.00%0.00%$3.295205.48%3,946
LLOYDS BANKING GROUP PLCLYGINCR$82932.64%0.00%$1.96-111.83%423,477
LMP AUTOMOTIVE HLDGS INCLMPXNA$00.00%0.00%$0.00-0.17%15
LMP CAP & INCOME FD INC COMDECR$537-14.49%0.00%$11.65-125.05%46,114
LOGICBIO THERAPEUTICS INCLOGCINCR$1157.14%0.00%$7.0216.87%1,568
LOGITECH INTL S ALOGIINCR$10,268165.94%0.00%$97.2011.58%105,641
LONGVIEW ACQUISITION CORPBFLYBUY$1,4090.00%0.00%$19.790.00%71,194
LONGVIEW ACQUISITION CORPBUY$560.00%0.00%$6.590.00%8,500
LOOP INDS INC LOOPDECR$36-72.31%0.00%$8.29-154.35%4,341
LORAL SPACE & COM INCLORLBUY$370.00%0.00%$20.930.00%1,768
Lordstown Motors CorpRIDEBUY$1920.00%0.00%$19.990.00%9,604
LOUISIANA PAC CORPLPXINCR$9,59337.97%0.00%$37.17-90.49%258,061
LOVESAC COMPANYINCR$14600.00%0.00%$42.55250.68%329
LPL FINL HLDGS INCLPLAINCR$73088.14%0.00%$104.15-61.54%7,009
LSB INDS INCLXUINCR$3200.00%0.00%$3.73-90.92%805
LSI INDS INCLYTSINCR$45851.66%0.00%$8.56-80.20%53,524
LTC PPTYS INCLTCINCR$2,52510.50%0.00%$38.91-101.00%64,892
LUFAX HOLDING LTDLUBUY$470.00%0.00%$14.200.00%3,311
LUMBER LIQUIDATORS HLDGS INCLLINCR$44237.27%0.00%$30.72-101.49%14,388
LUMENT FINANCE TRUST INCLFTBUY$00.00%0.00%$0.000.00%92
LUMENTUM HLDGS INCLITEDECR$3,474-37.03%0.00%$94.80-150.09%36,647
LUMENTUM HLDGS INCINCR$12717.59%0.00%$1.65-100.00%77,000
LUMINAR TECHNOLOGIES INCLAZRBUY$4090.00%0.00%$34.070.00%12,004
LUMINEX CORP DELLMNXDECR$499-11.37%0.00%$23.08-99.36%21,616
LUMOS PHARMA INCLUMOINCR$3200.00%0.00%$41.67-10.53%72
LUNA INNOVATIONSLUNAINCR$117105.26%0.00%$9.89-76.58%11,825
LUTHER BURBANK CORPLBCBUY$60.00%0.00%$9.170.00%654
LUXFER HOLDINGS PLCLXFRINCR$32540.00%0.00%$16.97249.05%1,886
LYDALL INC DELLDLINCR$2,87479.63%0.00%$30.03-101.05%95,701
LYRA THERAPEUTICS INCLYRABUY$270.00%0.00%$11.570.00%2,334
M D C HLDGS INCMDCINCR$3,6045.75%0.00%$48.62-97.56%74,122
M/I HOMES INCMHODECR$1,285-3.67%0.00%$44.29-99.87%29,015
MACATAWA BK CORPMCBCINCR$162125.00%0.00%$8.36-23.86%19,375
MACERICH COMACINCR$5701.60%0.00%$10.66-135.31%53,470
MACK CALI RLTY CORPCLIDECR$451-1.53%0.00%$12.46-100.30%36,183
MACKINAC FINL CORPMFNCBUY$1140.00%0.00%$12.730.00%8,958
MACQUARIE/FIRST TRUSTMFDDECR$359-39.15%0.00%$8.38-144.23%42,854
MACQUARIE GLOBAL INFRASTRUCT MGUDECR$5,248-7.15%0.00%$20.29-119.67%258,655
MACQUARIE INFRASTRUCTURE CORMICDECR$1,720-12.73%0.00%$37.56-137.54%45,788
MACQUARIE INFRASTRUCTURE CORMICINCR$49824.19%0.00%$1.00-87.33%498,000
MACROGENICS MGNXDECR$32-15.79%0.00%$22.54-106.89%1,420
MACYS INCMINCR$6,26478.21%0.00%$11.25-109.70%556,853
MADISON COVERED CALL & EQUIT DECR$523-2.24%0.00%$6.75-113.36%77,510
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEINCR$840402.99%0.00%$105.13128.00%7,990
MADISON SQUARE GRDN SPRT CORMSGSINCR$3,051761.86%0.00%$184.09505.53%16,573
MADRIGAL PHARMACEUTICALS INCMDGLINCR$166.67%0.00%$111.11-85.71%144
MAGAL SECURITY SYS LTDINCR$375.71%0.00%$3.95-100.00%9,364
MAGELLAN HEALTH INCMGLNINCR$79811.61%0.00%$82.87-97.89%9,629
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$14,44917.52%0.00%$42.44-105.30%340,427
MAGENTA THERAPEUTICS INCMGTAINCR$2471.43%0.00%$8.11-52.10%2,958
MAGIC SOFTWARE ENTERPRISES LINCR$1122.22%0.00%$16.20-101.45%679
MAGNACHIP SEMICONDUCTOR CORPMXINCR$1566.67%0.00%$13.69-34.44%1,096
MAGNITE INCMGNIINCR$3,6234486.08%0.00%$30.70826.29%118,003
MAGNOLIA OIL & GAS CORPMGYDECR$1,216-50.73%0.00%$7.06-163.89%172,302
MAIN STREET CAP CORP COMMAININCR$3,4060.21%0.00%$32.26-108.18%105,586
MAINSTAY MACKAY DEFINDTRM MU MMDINCR$5,1264.42%0.00%$21.78-100.72%235,349
MAINSTREET BANCSHARES INCMNSBINCR$14133.33%0.00%$16.34-36.76%857
MAKEMYTRIP LIMITED MAURITIUSMMYTINCR$15400.00%0.00%$29.59127.10%507
MALACCA STRAITS ACQUISITIONBUY$50.00%0.00%$9.710.00%515
MALVERN BANCORP INCMLVFINCR$7929.51%0.00%$15.49-102.11%5,100
MAMMOTH ENERGY SERVICES INCTUSKINCR$13550.00%0.00%$4.25100.29%3,060
TORTOISE NORTH AMERICAN PIPETPYPINCR$1,0379.85%0.00%$17.32-105.03%59,878
MANCHESTER UTD PLC NEWMANUINCR$17320.14%0.00%$16.73-95.07%10,342
MANITEX INTL INCMNTXINCR$833.33%0.00%$5.28-105.19%1,516
MANITOWOC CO INC0INCR$5445.95%0.00%$13.37-108.75%4,038
MANNATECH INCMTEXINCR$10400.00%0.00%$17.54235.11%570
MANNING & NAPIER INCINCR$43446.62%0.00%$6.27-100.15%69,248
MANNKIND CORPMNKDINCR$31961.11%0.00%$3.13-102.72%101,904
MARATHON OIL CORPMROINCR$2,491149.60%0.00%$6.67-47.03%373,314
MARATHON PATENT GROUP INCINCR$1710.00%0.00%$10.3936380.00%16,461
MARAVAI LIFESCIENCES HLDGS IMRVIBUY$50.00%0.00%$27.930.00%179
MARCHEX INCMCHXDECR$3-25.00%0.00%$1.83-110.58%1,640
MARCUS & MILLICHAP INCMMIINCR$37137.41%0.00%$37.21-98.83%9,971
MARCUS CORP DELMCSINCR$1,679512.77%0.00%$13.48151.69%124,556
MARIN SOFTWARE INCMRININCR$70.00%0.00%$2.07337900.00%3,381
MARINE PETE TRINCR$1788.89%0.00%$3.40-100.00%5,000
MARINE PRODS CORPMPXBUY$00.00%0.00%$0.000.00%20
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZOINCR$3,30638.97%0.00%$35.03-98.13%94,373
MARINUS PHARMACEUTICALS INCMRNSINCR$4300.00%0.00%$13.03193.59%307
MARKER THERAPEUTICS INCMRKRDECR$4-20.00%0.00%$1.31-112.43%3,064
MARLIN BUSINESS SVCS CORPMRLNDECR$188-7.84%0.00%$12.22-146.76%15,381
MARQUEE RAINE ACQUISITION COMRACUBUY$3110.00%0.00%$10.820.00%28,744
MARRONE BIO INNOVATIONS INCMBIIINCR$60.00%0.00%$1.295836.36%4,648
MARTEN TRANS LTDMRTNDECR$3,724-17.50%0.00%$17.23-121.88%216,072
MARTIN MIDSTREAM PRTNRS L PMMLPINCR$1587.50%0.00%$1.44-51.55%10,420
MASTEC INCMTZINCR$1,453206.54%0.00%$68.20-10.23%21,306
MASTECH DIGITAL INCINCR$373600.00%0.00%$16.083767.24%2,301
MASTERCRAFT BOAT HLDGS MCFTDECR$98-77.26%0.00%$24.90-184.01%3,936
MATADOR RES COMTDRINCR$5,72523.01%0.00%$12.06-115.74%474,686
MATERIALISE NVMTLSDECR$49-85.33%0.00%$54.44-190.07%900
MATERION CORPMTRNINCR$1,71985.64%0.00%$63.73-48.57%26,972
MATINAS BIOPHARMA HLDGS INCMTNBINCR$1,10481.58%0.00%$1.36-97.74%811,603
MATRIX SVC COMTRXINCR$12634.04%0.00%$11.00-98.39%11,458
MATSON INCMATXINCR$14332.41%0.00%$57.20-106.47%2,500
MATTEL INCMATINCR$4,43620.54%0.00%$17.45-119.19%254,151
MATTHEWS INTL CORPMATWINCR$41233.33%0.00%$29.41-98.60%14,011
Maui Land & Pineapple Co.MLPINCR$798.22%0.00%$11.46-98.97%6,892
MAVERIX METALS INCMMXDECR$69-6.76%0.00%$5.45-112.04%12,665
MAXEON SOLAR TECHNOLOGIE NPVMAXNDECR$185-12.74%0.00%$28.44-147.90%6,505
MAXIMUS INCMMSINCR$2,27328.13%0.00%$73.17-80.15%31,063
MAXLINEAR INCMXLINCR$3,525438.17%0.00%$38.18127.29%92,329
MAYVILLE ENGINEERING CO INCMECBUY$3240.00%0.00%$13.460.00%24,075
MBIA INCMBIINCR$1,9039.87%0.00%$6.58-98.80%289,084
MCAFEE CORPMCFEBUY$880.00%0.00%$16.600.00%5,300
MCCORMICK & CO INCMKC/VDECR$301-56.19%0.00%$95.43-110.30%3,154
MCEWEN MNG INCMUXDECR$105-22.79%0.00%$0.99-116.77%106,496
MCGRATH RENTCORPMGRCINCR$2547.06%0.00%$66.31-66.31%377
MDC PARTNERS INCORPORATED - A COMMON STOCK NPVMDCABUY$20.00%0.00%$2.210.00%904
MDU RES GROUP INCMDUINCR$9,57723.53%0.00%$26.34-94.48%363,608
MECHEL PAOMTLBUY$10.00%0.00%$2.500.00%400
MEDALLIA MDLAINCR$15,159148.55%0.00%$33.225.15%456,316
MEDALLION FINL CORPMFININCR$195.56%0.00%$4.78-145.95%3,972
MEDIAALPHA INCBUY$140.00%0.00%$39.220.00%357
MEDICENNA THERAPEUTICS CORPMDNABUY$1100.00%0.00%$4.700.00%23,427
MEDICINOVA INCMNOVINCR$100.00%0.00%$5.412298.65%1,849
MEDIFAST INCMEDINCR$12,69011.99%0.00%$196.34-106.19%64,634
MEDIGUS LTDMDGSBUY$100.00%0.00%$2.000.00%5,000
0DECR$1-66.67%0.00%$32.26-173.95%31
MEDNAX INCMDINCR$1,040504.65%0.00%$24.54200.55%42,378
MEI PHARMA INCMEIPINCR$18500.00%0.00%$2.64532.47%6,812
MEIRAGTX HLDGS PLCMGTXINCR$35918.48%0.00%$15.14-96.27%23,710
MELCO RESORTS AND ENTMNT LTDMLCOINCR$1,0156.06%0.00%$18.54-104.88%54,737
MERCANTILE BANK CORPMBWMDECR$2,809-15.72%0.00%$27.17-144.12%103,370
MERCER INTL INCMERCINCR$1,41559.89%0.00%$10.25-97.04%138,060
MERCHANTS BANCORP INDMBININCR$2,050398.78%0.00%$27.63156.49%74,204
MERCURY GENL CORP NEWMCYINCR$3,020147.95%0.00%$52.23-3.78%57,818
MEREDITH CORPMDPDECR$487-14.41%0.00%$19.19-141.49%25,381
MEREO BIOPHARMA GROUP PLCMREODECR$7-97.81%0.00%$3.50-198.36%2,000
MERIDA MERGER CORP IMCMJDECR$248-9.82%0.00%$10.18-112.58%24,358
MERIDA MERGER CORP IMCMJWINCR$20.00%0.00%$0.938754.17%2,149
MERIDIAN BANCORP INC MDEBSBINCR$21096.26%0.00%$14.94-65.07%14,060
MERIDIAN BIOSCIENCE INCVIVODECR$633-59.21%0.00%$18.71-162.99%33,826
MERIDIAN CORPORATIONMRBKBUY$1330.00%0.00%$20.780.00%6,400
MERITAGE HOMES CORPMTHDECR$1,432-24.75%0.00%$82.80-99.72%17,294
MERITOR INCMTORINCR$1,04028.08%0.00%$27.90-103.88%37,272
MERRIMACK PHARMACEUTICALS INMACKDECR$0-1.00%0.00%$0.00-179.78%56
MERSANA THERAPEUTICS INCMRSNINCR$11450.00%0.00%$26.13247.87%421
MESA AIR GROUP INCMESAINCR$138115.63%0.00%$6.66-104.80%20,708
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABINCR$6,24714.52%0.00%$286.63-98.20%21,795
MESA RTY TRMTRNA$80.00%0.00%$4.000.00%2,000
Mesabi TrustMSBDECR$86-86.87%0.00%$27.99-190.05%3,072
MESOBLAST LTDMESONA$10.00%0.00%$11.630.72%86
META FINL GROUP INCCASHINCR$55384.33%0.00%$36.55-103.04%15,132
METACRINE INCMTCRBUY$30.00%0.00%$8.650.00%347
METALLA RTY & STREAMING LTDMTAINCR$2938.10%0.00%$12.75-114.19%2,274
METHODE ELECTRS INCMEIINCR$1,26237.62%0.00%$38.28-97.60%32,968
METROCITY BANKSHARES INCBUY$1210.00%0.00%$14.370.00%8,422
METROPOLITAN BK HLDG CORPMCBINCR$27567.68%0.00%$36.25-69.97%7,587
MEXICO FD INCMXFINCR$23019.17%0.00%$13.64-110.45%16,860
MFA FINL INCMFAINCR$1,51129.04%0.00%$3.89-111.14%388,362
MFA FINL INCBUY$1,3620.00%0.00%$0.990.00%1,369,000
MFS CHARTER INCOMEMCRINCR$24024.35%0.00%$8.78-86.60%27,350
MFS GOVERNMENT MARKETSMGFINCR$137158.49%0.00%$4.5959.39%29,830
MFS HIGH INCOME MUN TRCXEINCR$111105.56%0.00%$5.08-7.49%21,850
MFS HIGH YIELD MUN TR CMUDECR$55-3.51%0.00%$4.44-107.93%12,391
MFS INTER INCOME TRMINDECR$535-2.19%0.00%$3.81-104.20%140,311
MFS INVT GRADE MUN TR CXHDECR$63-3.08%0.00%$9.81-107.22%6,425
MFS MULTIMARKET INCOME TR DECR$1,122-12.14%0.00%$6.11-119.19%183,631
MFS MUN INCOME TR SH BEN INTMFMDECR$278-36.24%0.00%$6.66-138.49%41,714
MGE ENERGY INCMGEEINCR$7352.37%0.00%$70.01-108.35%10,499
MGM GROWTH PPTYS LLCMGPINCR$12,1083.43%0.00%$31.30-107.54%386,839
MGP INGREDIENTS INC NEWMGPIINCR$12,26918.87%0.00%$47.06-99.62%260,698
MICHAELS COS INCMIKINCR$1,80366.33%0.00%$13.01-76.51%138,616
MICRO FOCUS INTL PLCMFGPINCR$5170.00%0.00%$5.49-101.22%9,297
MICROBOT MED INCMBOTDECR$4-33.33%0.00%$6.44-110.00%621
MICROCHIP TECHNOLOGY INC.INCR$9,820190.19%0.00%$3.0313.36%3,241,000
MICROCHIP TECHNOLOGY INC.INCR$11,005133.26%0.00%$2.02-22.31%5,441,000
MICROSTRATEGY INCMSTRINCR$2,122382.27%0.00%$388.64-13.33%5,460
MICROVISION INC DELMVISINCR$8100.00%0.00%$5.25-126.59%1,524
MICT INCMICTINCR$2081790.91%0.00%$2.083371.43%100,000
MID PENN BANCORP INCMPBINCR$110.00%0.00%$22.739480.00%484
MIDDLEBY CORPMIDDINCR$4,838302.16%0.00%$128.9379.77%37,525
MIDDLEFIELD BANC CORPBUY$100.00%0.00%$22.270.00%449
MIDDLESEX WTR COMSEXDECR$986-13.43%0.00%$72.47-125.79%13,605
MIDLAND STS BANCORP INC ILLMSBIINCR$1213933.33%0.00%$17.942280.15%6,746
MIDWESTONE FINL GROUP INC NEMOFGINCR$158464.29%0.00%$24.40217.81%6,476
MILESTONE PHARMACEUTICALS INBUY$10.00%0.00%$6.410.00%156
MILESTONE SCIENTIFIC INCMLSSINCR$70.00%0.00%$2.122858.33%3,303
MILLER HERMAN INCMLHRINCR$3,299288.12%0.00%$33.80146.35%97,592
MILLER HOWARDHIEINCR$2722.73%0.00%$7.71-100.00%3,500
MILLER INDS INC TENNINCR$2,099132.71%0.00%$38.03-12.88%55,199
MILLICOM INTL CELLULAR S ATIGOINCR$1,45726.70%0.00%$38.79-101.17%37,558
MIMEDX GROUP INC COMMDXGBUY$1,6270.00%0.00%$9.080.00%179,203
MINERALS TECHNOLOGIES INCMTXINCR$97941.47%0.00%$62.15-83.50%15,753
MINERVA NEUROSCIENCES INCNERVINCR$50.00%0.00%$2.353345.00%2,127
MINISO GROUP HLDG LTDMNSOBUY$170.00%0.00%$25.640.00%663
MIRATI THERAPEUTICS INCMRTXINCR$7,45335.95%0.00%$219.63-97.21%33,934
MISONIX INCMSONINCR$70.00%0.00%$12.092212.50%579
MISSION PRODUCE INCAVOBUY$590.00%0.00%$15.090.00%3,910
MISTRAS GROUP INCMGINCR$136115.87%0.00%$7.76-90.53%17,515
MITEK SYS INCMITKINCR$13,47417.40%0.00%$17.78-115.87%757,852
MITSUBISHI UFJ FINL GROUP INMUFGINCR$12,72313.01%0.00%$4.43-97.70%2,872,190
MIX TELEMATICS LTDINCR$117244.12%0.00%$12.6143.42%9,279
MIZUHO FINANCIAL GROUP INC.MFGINCR$46142.11%0.00%$2.5543.55%18,035
MMA CAPITAL HOLDINGS INCINCR$1,32610.04%0.00%$24.60-99.29%53,892
MOBILE TELESYSTEMS PJSCMBTDECR$2,037-16.82%0.00%$8.95-118.83%227,626
MODINE MFG COMODINCR$69697.17%0.00%$12.57-101.91%55,360
MOELIS & COMCINCR$8,71535.90%0.00%$46.76-97.90%186,364
MOGO INCMOGOINCR$61154.17%0.00%$3.76-104.24%16,235
MOHAWK GROUP HLDGS INCMWKNA$00.00%0.00%$0.00-0.95%3
MOLSON COORS BEVERAGE COTAPDECR$13,444-18.17%0.00%$45.19-139.23%297,508
MOMO INCMOMODECR$148-92.24%0.00%$14.04-192.40%10,543
MOMO INCDECR$4,442-14.84%0.00%$0.84-120.38%5,275,000
MONARCH CASINO & RESORT INCMCRIINCR$35637.98%0.00%$61.27-99.69%5,810
MONEYGRAM INTL INCMGIINCR$69762.50%0.00%$5.46269.19%12,640
MONMOUTH REAL ESTATE INVT COMNRINCR$88081.44%0.00%$17.34-55.03%50,748
MONROE CAP CORPINCR$25729.15%0.00%$8.04-90.31%31,969
MONTES ARCHIMEDES ACQUISITIOBUY$1400.00%0.00%$10.540.00%13,281
MONTROSE ENVIRONMENTAL GROUPMEGBUY$50.00%0.00%$33.780.00%148
MOOG INCMOG/ADECR$2,591-67.60%0.00%$79.32-174.05%32,666
MORGAN STANLEY CHINA A SH FDCAFINCR$4023.34%0.00%$22.15-101.40%18,145
MORGAN STANLEY EMER MKTS DEBMSDINCR$2,19015.20%0.00%$9.26-95.55%236,565
MORGAN STANLEY EMERGING MKTSEDDINCR$50468.00%0.00%$6.29-51.46%80,064
MORGAN STANLEY INDIA INVT FD INCR$34410.26%0.00%$21.18-109.88%16,241
MORNINGSTAR INCMORNINCR$1,29416.16%0.00%$231.48-119.41%5,590
MORPHIC HLDG INCMORFINCR$160.00%0.00%$33.132483.33%483
MOSAIC CO NEWMOSDECR$12,323-36.56%0.00%$23.01-149.62%535,623
MOTIVE CAPITAL CORPMOTV/UBUY$6070.00%0.00%$10.540.00%57,600
MOTORCAR PTS AMER INCMPAAINCR$62916.27%0.00%$19.59-107.67%32,106
MOUNTAIN CREST ACQUISITION CBUY$100.00%0.00%$10.580.00%945
MOVADO GROUP INCMOVINCR$42170.45%0.00%$16.61-97.85%25,348
MP MATERIALS CORPMPBUY$3,1800.00%0.00%$32.160.00%98,880
MP MATERIALS CORPMP/WSBUY$100.00%0.00%$15.060.00%664
MPLX LPMPLXINCR$7,91342.09%0.00%$21.65-96.69%365,502
MR COOPER GROUP INCCOOPINCR$3,596172.84%0.00%$31.04-3.77%115,867
MRC GLOBAL INCMRCNA$10.00%0.00%$4.35-0.32%230
MSA SAFETY INCMSAINCR$1,70554.86%0.00%$149.44-60.97%11,409
MSG NETWORK INCMSGNINCR$604109.00%0.00%$14.75-64.26%40,941
MTBC INCMTBCINCR$42231.88%0.00%$9.07-71.08%46,536
MTS SYS CORPMTSCINCR$622196.19%0.00%$58.20-102.91%10,688
MUELLER INDS INCMLIDECR$33-5.71%0.00%$35.68-130.35%925
MUELLER WTR PRODS INCMWADECR$599-44.94%0.00%$12.36-153.66%48,474
MULTIPLAN CORPORATIONMPLNBUY$2360.00%0.00%$8.010.00%29,474
MULTIPLAN CORPORATIONMPLN/WSBUY$20.00%0.00%$1.190.00%1,675
MURPHY OIL CORPMURINCR$533120.25%0.00%$12.08-37.34%44,113
MUSTANG BIO INCMBIOINCR$430.00%0.00%$3.8218566.67%11,260
MVB FINL CORPMVBFINCR$63143.74%0.00%$22.70-98.93%27,801
MYERS INDS INCMYEINCR$613140.39%0.00%$20.78-46.52%29,498
MYOMO INC BUY$20.00%0.00%$6.010.00%333
MYOVANT SCIENCES LTDMYOVINCR$13160.00%0.00%$27.37-73.33%475
MYR GROUP INC DELMYRGINCR$81261.43%0.00%$60.10-100.10%13,511
MYRIAD GENETICS INCMYGNINCR$52961.28%0.00%$19.79-93.68%26,733
NABORS INDUSTRIES LTDNBRINCR$23039.39%0.00%$58.39-141.69%3,939
NABRIVA THERAPEUTICS PLCNBRVBUY$10.00%0.00%$2.000.00%500
NACCO INDS INCNCDECR$21-32.26%0.00%$25.64-151.82%819
NAKED BRAND GROUP LIMITEDNAKDNA$00.00%0.00%$0.000.00%1
NAM TAI PPTY INCNTPDECR$112-61.38%0.00%$5.81-137.81%19,275
NANO DIMENSION LTDNNDMINCR$2698866.67%0.00%$9.092760.00%29,600
NANO X IMAGING LTDNNOXBUY$150.00%0.00%$46.730.00%321
NANOSTRING TECHNOLOGIES INCNSTGINCR$1,9874994.87%0.00%$66.903183.03%29,703
NANOVIRICIDES INCNNVCNA$00.00%0.00%$0.00-0.17%29
NANTHEALTH INCNHINCR$10233.33%0.00%$3.2126.38%3,115
IMMUNITYBIO INC COM0INCR$495269.40%0.00%$13.33-7.68%37,144
NAPCO SEC TECHNOLOGIES NSSCINCR$1,96111.67%0.00%$26.23-99.95%74,771
NATERA INCNTRAINCR$5,95169.93%0.00%$99.52-76.65%59,799
NATHANS FAMOUS INC NEWINCR$15094.81%0.00%$55.23-19.05%2,716
NATIONAL BANKSHARES INC VANKSHINCR$23065.47%0.00%$31.36-65.54%7,335
NATIONAL BEVERAGE CORPFIZZINCR$2,08823.70%0.00%$84.90-100.91%24,595
NATIONAL BK HLDGS CORPNBHCINCR$37824.34%0.00%$32.80-100.34%11,526
NATIONAL CINEMEDIA INCNCMIINCR$21200.00%0.00%$3.6620.82%5,739
NATIONAL ENERGY SERVICES REUNESRINCR$264149.06%0.00%$9.91-38.95%26,638
NATIONAL ENERGY SERVICES REUINCR$3200.00%0.00%$1.50-100.00%2,000
NATIONAL FUEL GAS CO N JNFGDECR$1,957-1.01%0.00%$41.13-102.33%47,580
NATIONAL GEN HLDGS CORPINCR$13,3361021.61%0.00%$34.18906.89%390,169
NATIONAL HEALTH INVS INCNHIINCR$2,1281.67%0.00%$69.19-111.44%30,758
NATIONAL HEALTHCARE CORPNHCINCR$5688.81%0.00%$66.43-97.92%8,550
NATIONAL INSTRS CORPNATIINCR$3,43648.55%0.00%$43.94-79.32%78,205
NATIONAL OILWELL VARCO INCNOVINCR$5,900257.79%0.00%$13.7335.85%429,664
NATIONAL PRESTO INDS INCNPKINCR$5198.35%0.00%$88.48-99.81%5,866
NATIONAL RESH CORPNRCINCR$7,031490.84%0.00%$42.75480.11%164,457
NATIONAL STORAGE AFFILIATESNSADECR$1,259-52.13%0.00%$36.05-156.55%34,925
NATIONAL WESTERN LIFE GROUP INCORPORATED CLASS A COMMON STOCK USD0.01NWLIINCR$56313.05%0.00%$206.53-100.00%2,726
NATIXIS ETF TRUST IIEQOPBUY$00.00%0.00%$0.000.00%1
NATIXIS ETF TRUST IIBUY$150.00%0.00%$28.250.00%531
NATIXIS ETF TRUST IIVNMCBUY$40.00%0.00%$29.630.00%135
NATURA &CO HLDG S ANTCOINCR$24782.96%0.00%$19.94-33.15%12,387
NATURAL GAS SERVICES GROUPNGSDECR$65-41.44%0.00%$9.55-148.29%6,806
NATURAL GROCERS BY VITAMIN CNGVCINCR$54761.36%0.00%$13.72-84.10%39,871
NATURAL HEALTH TRENDS CORP COMMON STOCK USD0.001NHTCDECR$10-16.67%0.00%$5.00-107.88%2,000
NATURAL RESOURCE PARTNERS LNA$10.00%0.00%$13.700.00%73
NATURES SUNSHINE PRODS INCNATRINCR$22533.93%0.00%$14.95-96.57%15,048
NATUS MED INC DELNTUSINCR$26515.72%0.00%$20.03-101.00%13,232
NATWEST GROUP PLCNWGINCR$41105.00%0.00%$4.54-82.12%9,034
NAUTILUS INCNLSINCR$9,514248.75%0.00%$18.14129.98%524,493
NAVIENT CORPORATIONNAVIDECR$4,273-17.51%0.00%$9.82-129.01%435,125
NAVIGATOR HLDGS LTDNVGSBUY$530.00%0.00%$10.840.00%4,888
NAVIOS MARITIME ACQUIS CORPNNAINCR$5150.00%0.00%$3.1876.10%1,571
NAVIOS MARITIME HOLDINGS INCNMBUY$00.00%0.00%$0.000.00%60
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMDECR$1-93.33%0.00%$17.54-197.80%57
NAVISTAR INTL CORP NEWNAVDECR$208-12.61%0.00%$43.99-113.41%4,728
NAVSIGHT HOLDINGS INCNSH/UDECR$416-79.32%0.00%$10.28-179.77%40,453
NBT BANCORP INCNBTBINCR$7501.76%0.00%$32.14-115.09%23,335
NCINO INCNCNOINCR$151738.89%0.00%$72.70723.11%2,077
NCR CORP NEWNCRINCR$12,95194.05%0.00%$37.57-85.62%344,728
NCS MULTISTAGE HLDGS INCNCSMBUY$00.00%0.00%$0.000.00%10
NEBULA CARAVEL ACQUISITION CBUY$2140.00%0.00%$10.810.00%19,793
NEENAH INC0INCR$35948.35%0.00%$55.36-99.92%6,485
NEKTAR THERAPEUTICSNKTRINCR$28137.75%0.00%$17.00-65.40%16,529
NELNET INCNNIINCR$15460.42%0.00%$71.33-63.96%2,159
NEMAURA MED INCNMRDINCR$20.00%0.00%$4.242284.21%472
NEOGENOMICS INCNEOINCR$7,534100.69%0.00%$53.85-62.53%139,920
NEOLEUKIN THERAPEUTICS INCNLTXINCR$11762.50%0.00%$14.14-62.99%8,274
NEOPHOTONICS NPTNINCR$350.00%0.00%$8.57-60.00%350
NEOVASC INCNVCNDECR$3-25.00%0.00%$1.11-65.78%2,710
NEPTUNE WELLNESS SOLUTIONS INEPTDECR$14-51.72%0.00%$1.61-136.91%8,710
NESCO HOLDINGS INCORPORATED USD0.0001NSCOINCR$3091136.00%0.00%$7.38495.40%41,877
NET 1 UEPS TECHNOLOGIES INCUEPSBUY$70.00%0.00%$4.640.00%1,507
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRINCR$65370.94%0.00%$40.58-70.29%16,091
NETSCOUT SYS INCNTCTINCR$790100.51%0.00%$27.40-40.48%28,837
NETSTREIT CORPNTSTBUY$740.00%0.00%$19.120.00%3,871
NEUBASE THERAPEUTICS INCNBSEINCR$36157.14%0.00%$7.0882.56%5,086
NEUBERGER BERMAN HIGH YIELDNHSINCR$10096.08%0.00%$11.67-13.75%8,571
NEUBERGER BERMAN MLP ENERGNMLBUY$1460.00%0.00%$3.370.00%43,323
NEUBERGER BERMAN MUN FD INCNBHDECR$1,355-1.02%0.00%$15.20-99.69%89,149
NEUBERGER BERMAN REAL ESTATENROINCR$3199.62%0.00%$4.42-108.03%72,252
NEUBERGER BRMAN CLIFRN MUNINBWNA$160.00%0.00%$13.330.00%1,200
NEUBERGER BRMAN NY MUNI FD INBONA$00.00%0.00%$0.000.00%3
NEUROBO PHARMACEUTICALSNRBOINCR$2100.00%0.00%$4.74263.74%422
NEUROCRINE BIOSCIENCES INCNBIXINCR$5,51937.36%0.00%$95.85-62.21%57,581
Neurocrine Biosciences Inc 2.250000 05/15/2024NA$60.00%0.00%$1.500.00%4,000
NEURONETICS INCSTIMDECR$0-1.00%0.00%$0.00-199.79%11
NEVRO CORPNVROINCR$3,20244.95%0.00%$173.08-83.35%18,500
NEW AMER HIGH INCOME FD INCINCR$641.59%0.00%$8.68-104.73%7,370
NEW FORTRESS ENERGY INCNFEINCR$3,89229.17%0.00%$53.59-93.92%72,630
NEW FRONTIER HEALTH CORPBUY$10.00%0.00%$10.000.00%100
NEW GERMANY FD INCGFINCR$1,77411.43%0.00%$19.03-101.17%93,210
NEW GOLD INC CDANGDINCR$72759.78%0.00%$2.19-76.33%331,436
NEW HOME CO INCNWHMDECR$208-13.33%0.00%$4.67-98.92%44,576
NEW IRELAND FUND INC MUTUAL FUNDIRLNA$00.00%0.00%$0.000.00%48
NEW JERSEY RES CORPNJRBUY$2,2580.00%0.00%$35.560.00%63,507
NEW MTN FIN CORPNMFCINCR$2,42523.54%0.00%$11.36-96.00%213,473
NEW MTN FIN CORPNMFCBUY$260.00%0.00%$1.040.00%25,000
NEW ORIENTAL ED & TECHNOLOGYEDUINCR$14,1918.72%0.00%$185.81-112.53%76,372
NEW PROVIDENCE ACQUISITIONNPADECR$68-93.58%0.00%$13.60-195.25%5,000
NEW RELIC INCNEWRINCR$367167.88%0.00%$65.4230.67%5,610
NEW RELIC INCNEWRINCR$3922.62%0.00%$0.98-100.00%400,000
NEW RESIDENTIAL INVT CORPNRZINCR$8,59947.77%0.00%$9.94-81.81%865,156
NEW SR INVT GROUP INCSNRINCR$5,26724.40%0.00%$5.18-103.94%1,016,891
NEW YORK CITY REIT INCNYCINCR$5150.00%0.00%$7.42232.05%674
NEW YORK CMNTY BANCORP INCNYCBINCR$3,86690.44%0.00%$10.55-50.71%366,500
NEW YORK CMNTY CAP TR VINCR$690.00%0.00%$46.2514720.00%1,492
NEW YORK MTG TR INCNYMTINCR$1,39576.81%0.00%$3.69-77.88%378,009
NEW YORK MTG TR INCINCR$7046.51%0.00%$1.00-94.14%704,000
New York Times Cl ANYTINCR$11,16135.68%0.00%$51.77-87.84%215,606
NEWAGE INCNBEVDECR$89-11.00%0.00%$2.61-141.13%34,100
NEWBORN ACQUISITION CORPNBACBUY$5,8130.00%0.00%$17.220.00%337,566
NEWHOLD INVESTMENT CORPDECR$508-53.82%0.00%$10.44-155.51%48,666
NEWMARKET CORPNEUDECR$9,334-2.77%0.00%$398.28-116.43%23,436
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRDECR$24-53.85%0.00%$1.94-174.92%12,379
NEWS CORP NEWNWSAINCR$6,28382.70%0.00%$17.97-57.46%349,644
NEWS CORP NEWNWSINCR$686160.84%0.00%$17.764.94%38,636
NEWTEK BUSINESS SVCS CORPNEWTDECR$2-33.33%0.00%$24.39-147.77%82
NEXA RES S ANEXADECR$18-51.35%0.00%$9.53-173.11%1,889
NEXGEN ENERGY LTDNXEDECR$205-65.60%0.00%$2.76-178.40%74,384
NEXPOINT RESIDENTIAL TR INCNXRTDECR$618-52.64%0.00%$42.28-150.31%14,617
NEXPOINT STRATEGIC OPPORTES DECR$919-3.87%0.00%$10.52-120.84%87,357
NEXTCURE INCNXTCINCR$4100.00%0.00%$10.93-35.87%366
NEXTDECADE CORPDECR$5-61.54%0.00%$2.11-145.36%2,367
NEXTERA ENERGY INCBUY$1980.00%0.00%$51.180.00%3,869
NEXTERA ENERGY INCNEE/PPINCR$15822.48%0.00%$50.97-87.88%3,100
NEXTERA ENERGY INCNEE/POINCR$2,68590.83%0.00%$59.19-25.37%45,364
NEXTERA ENERGY PARTNERS LPNEPINCR$1,2308.47%0.00%$67.06-103.01%18,341
NEXTGEN HEALTHCARE INC