PNC FINANCIAL SERVICES GROUP, INC. (PNC, PNC-PP)

PNC FINANCIAL SERVICES GROUP, INC. (PNC, PNC-PP) latest Q4_2020 13F filings reported $99,094,687,000 in market value on this 2021-02-12 report date . The portfolio quarterly return is 22.15%. This fund has 5307 securities concentrations of 100% weights.

PNC FINANCIAL SERVICES GROUP, INC. (PNC, PNC-PP) largest holding is Eli Lilly and Company with weight of 8.91% and $8,833,969,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-02-122020-12-31Q4_202013F-HR5307$99,094,687,00022.15%
2020-11-062020-09-30Q3_202013F-HR5319$81,124,650,0007.94%
2020-08-282020-06-30Q2_202013F-HR/A5297$75,159,670,0000.00%
2020-08-072020-06-30Q2_202013F-HR5301$69,178,486,000-12.93%
2020-05-082020-03-31Q1_202013F-HR5275$79,451,778,000-21.79%
2020-02-072019-12-31Q4_201913F-HR5366$101,588,111,0001.33%
2019-11-082019-09-30Q3_201913F-HR5388$100,254,848,000-1.74%
2019-08-092019-06-30Q2_201913F-HR5417$102,025,096,0002.16%
2019-05-102019-03-31Q1_201913F-HR5474$99,866,206,00011.21%
2019-02-082018-12-31Q4_201813F-HR5501$89,803,337,000-14.74%
2018-11-092018-09-30Q3_201813F-HR5583$105,322,934,0003.95%
2018-08-102018-06-30Q2_201813F-HR5654$101,322,646,000-0.17%
2018-05-112018-03-31Q1_201813F-HR5743$101,494,878,000-1.50%
2018-02-092017-12-31Q4_201713F-HR5723$103,038,125,0007.00%
2017-11-132017-09-30Q3_201713F-HR5705$96,293,898,0003.47%
2017-08-112017-06-30Q2_201713F-HR5923$93,060,483,0003.05%
2017-05-122017-03-31Q1_201713F-HR5678$90,308,444,0002.98%
2017-02-102016-12-31Q4_201613F-HR5571$87,699,232,0002.05%
2016-11-042016-09-30Q3_201613F-HR5525$85,934,864,0000.69%
2016-08-052016-06-30Q2_201613F-HR6151$85,342,619,000-0.30%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
LILLY ELI & COLLYINCR$8,833,96924.47%8.91%$168.8421.33%52,321,542
V F CORPVFCINCR$6,709,6690.20%6.77%$85.41-0.01%78,558,374
APPLE INCAAPLINCR$3,434,5400.11%3.47%$132.69-0.03%25,883,940
ISHARES CORE S&P 500 INDEX ETFIVVINCR$3,014,6590.10%3.04%$375.39-0.01%8,030,738
MICROSOFT CORPMSFTINCR$2,605,4920.04%2.63%$222.42-0.01%11,714,280
S & P DEPOSITORY RECEIPTSSPYINCR$1,957,8730.10%1.98%$373.88-0.01%5,236,638
PROCTER AND GAMBLE COPGDECR$1,397,995-0.03%1.41%$139.14-0.03%10,047,404
INVESCO QQQ TRQQQINCR$1,341,8710.20%1.35%$313.740.06%4,277,017
JOHNSON & JOHNSONJNJINCR$1,231,5430.04%1.24%$157.38-0.02%7,825,292
ERIE INDTY COERIEINCR$1,215,3960.17%1.23%$245.600.00%4,948,683
ISHARES TRIEGAINCR$1,169,4550.14%1.18%$69.09-0.01%16,926,526
ISHARES TRIWRINCR$1,149,8400.16%1.16%$68.55-0.03%16,773,738
J P MORGAN CHASE & CO COMJPMINCR$1,080,8430.32%1.09%$127.070.00%8,505,883
HOME DEPOT INCHDDECR$1,043,487-0.06%1.05%$265.62-0.02%3,928,497
AMAZON COM INCAMZNINCR$939,7410.03%0.95%$3256.93-0.01%288,536
INVESCO QQQ TRQQQINCR$888,9860.16%0.90%$313.740.03%2,833,512
ISHARES MSCI EAFE ETFEFAINCR$809,9840.12%0.82%$72.96-0.02%11,101,769
ALPHABET INC USD 0.001 CLS AGOOGLINCR$794,0440.18%0.80%$1752.64-0.02%453,055
ISHARES TRIJRINCR$772,3060.29%0.78%$91.90-0.01%8,403,774
PEPSICO INCPEPINCR$768,1380.06%0.78%$148.30-0.01%5,179,618
MERCK & CO INC NEWMRKDECR$750,318-0.02%0.76%$81.800.00%9,172,609
WISDOMTREE TRDGRWINCR$748,2220.21%0.76%$53.960.11%13,866,230
ISHARES TRIWFINCR$719,2250.10%0.73%$241.14-0.02%2,982,598
ISHARES TRIWMINCR$690,7850.29%0.70%$196.06-0.01%3,523,342
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$668,1880.22%0.67%$229.83-0.02%2,907,312
MCDONALDS CORPMCDDECR$644,392-0.04%0.65%$214.58-0.02%3,003,044
ISHARES TRMUBINCR$595,3820.07%0.60%$117.200.06%5,080,050
NEXTERA ENERGY INC COMNEEINCR$584,6320.11%0.59%$77.152.99%7,577,862
ABBVIE INCABBVINCR$560,9710.22%0.57%$107.15-0.01%5,235,398
INTEL CORPINTCDECR$560,470-0.16%0.57%$49.82-0.13%11,249,919
BERKSHIRE HATHAWAY INC DELBRK/AINCR$558,9390.07%0.56%$347815.18-0.02%1,607
VANGUARD INDEX FDSVTIINCR$551,0730.18%0.56%$194.640.03%2,831,243
VISA INCVINCR$557,2010.04%0.56%$218.73-0.05%2,547,443
PFIZER COMPANY INCPFEDECR$539,608-0.06%0.54%$36.81-0.07%14,659,305
VANGUARD INDEX FDSVUGINCR$536,0410.09%0.54%$253.34-0.02%2,115,900
VERIZON COMMUNICATIONS INCVZDECR$525,791-0.03%0.53%$58.75-0.02%8,949,664
ABBOTT LABSABTDECR$510,595-0.01%0.52%$109.49-0.02%4,663,400
VANGUARD INDEX FDSVOINCR$511,9590.15%0.52%$206.77-0.02%2,475,984
VANGUARD INTL EQUITY INDEX FVEUINCR$508,9030.16%0.51%$58.360.00%8,720,077
ISHARES TRIWBINCR$472,2860.07%0.48%$211.84-0.06%2,229,450
DISNEY WALT CODISINCR$470,3840.42%0.47%$181.18-0.02%2,596,220
COMCAST CORP NEWCMCSAINCR$456,6750.13%0.46%$52.400.00%8,715,192
EXXON MOBIL CORPXOMINCR$457,7310.14%0.46%$41.22-0.05%11,104,576
CISCO SYSTEMSCSCOINCR$442,5270.12%0.45%$44.75-0.02%9,888,866
KONTOOR BRANDS INCKTBINCR$449,0110.63%0.45%$40.56-0.03%11,070,272
VANGUARD INTL EQUITY INDEX FVWOINCR$442,5250.19%0.45%$50.110.02%8,831,060
BRISTOL MYERS SQUIBB COBMYINCR$433,8030.01%0.44%$62.03-0.01%6,993,462
UNITEDHEALTH GROUP INCUNHINCR$434,9180.11%0.44%$350.68-0.02%1,240,212
VANGUARD LARGE-CAP INDEX FUNDVVINCR$436,9890.10%0.44%$175.74-0.02%2,486,565
ISHARES INCIEMGINCR$415,0970.23%0.42%$62.040.04%6,690,793
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$419,9860.22%0.42%$419.92-0.02%1,000,155
3M COMMMINCR$405,2370.07%0.41%$174.79-0.02%2,318,427
FIDELITY COVINGTON TRUSTFRELINCR$402,6740.18%0.41%$25.380.10%15,865,872
ISHARES TRAGGINCR$382,6760.00%0.39%$118.190.00%3,237,806
VANGUARD TAX-MANAGED INTL FDVEAINCR$382,2130.15%0.39%$47.210.00%8,096,026
WISDOMTREE TRDGRWINCR$388,2810.13%0.39%$53.960.04%7,195,710
AMGENAMGNDECR$380,345-0.12%0.38%$229.92-0.03%1,654,256
ISHARES SELECT DIVIDEND ETFDVYINCR$378,3230.16%0.38%$96.18-0.02%3,933,507
VANGUARD INDEX FDSVTVINCR$379,5640.22%0.38%$118.960.07%3,190,681
FACEBOOK INCFBINCR$370,4050.03%0.37%$273.16-0.02%1,355,995
UNION PAC CORPUNPINCR$361,2480.04%0.36%$208.22-0.01%1,734,931
VANGUARD INDEX FDSVBINCR$360,5740.26%0.36%$194.680.00%1,852,146
COCA COLA COKOINCR$342,3700.10%0.35%$54.84-0.01%6,243,077
ISHARES TRIVWINCR$351,7580.08%0.35%$63.822.93%5,511,725
ISHARES TRIWPINCR$342,3710.15%0.35%$102.650.93%3,335,333
ISHARES TRUSMVINCR$348,0360.03%0.35%$67.88-0.04%5,127,214
CHEVRON CORP NEWCVXINCR$330,2610.14%0.33%$84.45-0.03%3,910,714
ALPHABET INCGOOGINCR$312,5790.18%0.32%$1751.89-0.01%178,424
HONEYWELL INTL INCHONINCR$321,5220.18%0.32%$212.70-0.09%1,511,622
ISHARES TREEMINCR$319,3300.19%0.32%$51.670.02%6,180,211
ISHARES TRDGROINCR$316,5340.14%0.32%$44.820.01%7,062,320
NIKE INCNKEINCR$315,2670.11%0.32%$141.47-0.02%2,228,510
S&P GLOBAL INCSPGIDECR$317,204-0.10%0.32%$328.73-0.01%964,939
ISHARES TRLQDINCR$311,4220.02%0.31%$138.130.00%2,254,553
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$303,0450.08%0.31%$116.21-0.04%2,607,726
VANGUARD INDEX FDSVNQINCR$302,5950.06%0.31%$84.93-0.02%3,562,884
BK OF AMERICA CORPBACINCR$293,7960.19%0.30%$30.31-0.05%9,693,047
VANGUARD BD INDEX FDSBNDINCR$299,6070.01%0.30%$88.190.01%3,397,307
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$287,2950.06%0.29%$231.87-0.03%1,239,039
AUTOMATIC DATA PROCESSINGADPINCR$275,5030.29%0.28%$176.200.02%1,563,571
ISHARES TRIWDINCR$278,3550.14%0.28%$136.73-0.02%2,035,794
PNC FINL SVCS GROUP INCPNCINCR$277,2210.35%0.28%$149.000.00%1,860,552
LOCKHEED MARTIN CORPLMTDECR$265,707-0.11%0.27%$354.98-0.04%748,510
STRYKER CORPORATIONSYKINCR$270,5510.16%0.27%$245.04-0.02%1,104,114
TARGET CORPTGTINCR$269,5350.05%0.27%$176.53-0.07%1,526,859
ISHARES TRIGSBINCR$258,4290.05%0.26%$55.170.05%4,684,224
ORACLE SYSTEMSORCLINCR$260,2990.06%0.26%$64.69-0.02%4,023,774
BROADCOM LTD NPVAVGOINCR$249,9630.28%0.25%$437.850.06%570,887
MASTERCARD INCORPORATEDMAINCR$249,8340.05%0.25%$356.94-0.01%699,931
WEC ENERGY GROUP INCWECDECR$244,764-0.07%0.25%$92.03-0.02%2,659,622
ACCENTURE PLCACNINCR$233,2400.17%0.24%$261.210.01%892,924
AIR PRODUCTS & CHEMICALS INCAPDDECR$234,818-0.09%0.24%$273.220.00%859,443
COSTCO WHSL CORP NEWCOSTINCR$238,3340.06%0.24%$376.78-0.01%632,553
ISHARES TRIEFINCR$238,0960.00%0.24%$119.950.02%1,984,968
UNITED PARCEL SERVICEUPSINCR$239,7810.18%0.24%$168.400.16%1,423,875
VANGUARD BD INDEX FDSBNDINCR$237,2750.03%0.24%$88.190.03%2,690,498
BLACKROCK INC USD 0.01BLKINCR$229,1100.45%0.23%$721.550.13%317,526
TEXAS INSTRUMENTS INCTXNINCR$229,9160.13%0.23%$164.13-0.01%1,400,823
WALMART INCWMTINCR$227,9510.01%0.23%$144.15-0.02%1,581,350
WISDOMTREE TRDLNINCR$229,3640.09%0.23%$107.50-0.01%2,133,612
AT&T INCTDECR$216,647-0.06%0.22%$28.76-0.07%7,532,893
PAYPAL HLDGS INCPYPLINCR$215,0380.19%0.22%$234.200.00%918,180
QUALCOMM INCORPORATEDQCOMINCR$216,1290.85%0.22%$152.340.43%1,418,737
EMERSON ELEC COEMRINCR$212,8700.23%0.21%$80.370.01%2,648,631
ISHARES TRTIPINCR$204,0570.05%0.21%$127.650.04%1,598,568
PPG INDS INCPPGINCR$209,0460.16%0.21%$144.22-0.01%1,449,501
PRICE T ROWE GROUP INCTROWINCR$206,7290.18%0.21%$151.390.00%1,365,536
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$208,8040.15%0.21%$71.51-0.07%2,919,925
THERMO FISHER SCIENTIFIC INCTMOINCR$209,2020.05%0.21%$465.780.00%449,143
VANGUARD INDEX FDSVOTINCR$205,3690.17%0.21%$212.07-0.01%968,400
LAM RESEARCH CORPLRCXINCR$196,3470.42%0.20%$472.270.00%415,754
PHILIP MORRIS INTL INCPMINCR$201,4970.07%0.20%$82.79-0.03%2,433,851
VANGUARD WORLD FDMGKINCR$197,0000.08%0.20%$203.75-0.01%966,872
AMERICAN WTR WKS CO INC NEWAWKDECR$191,378-0.06%0.19%$153.47-0.11%1,246,999
MORGAN STANLEYMSINCR$185,7380.66%0.19%$68.530.17%2,710,317
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$179,3510.05%0.18%$203.880.00%879,687
INTERNATIONAL BUSINESS MACHINE COMPANYIBMDECR$181,4600.00%0.18%$125.88-0.04%1,441,531
ISHARES TRMTUMINCR$175,1680.07%0.18%$161.29-0.02%1,086,049
ISHARES TRIVEINCR$166,8510.11%0.17%$128.02-0.02%1,303,315
ISHARES MSCI EAFE SMALL-CAP ETFSCZINCR$171,8380.15%0.17%$68.350.00%2,514,102
ISHARES TRIGIBINCR$164,1470.02%0.17%$61.790.01%2,656,544
US BANCORP DEL COMPANYUSBINCR$169,9650.27%0.17%$46.59-0.03%3,648,088
ISHARES TRIWSINCR$155,5110.20%0.16%$96.960.00%1,603,851
ISHARES S&P SMALL-CAP 600 GROWTH ETFIJTINCR$161,7810.31%0.16%$114.181.03%1,416,912
MONDELEZ INTERNATIONAL INCMDLZDECR$157,934-0.01%0.16%$58.47-0.03%2,701,123
SELECT SECTOR SPDR TRXLKINCR$156,6520.11%0.16%$130.02-0.01%1,204,837
TRUIST FINL CORPTFCINCR$158,8990.24%0.16%$47.93-0.02%3,315,224
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$159,0080.25%0.16%$267.660.00%594,070
VANGUARD WORLD FDMGVINCR$160,4490.08%0.16%$86.82-0.05%1,848,066
ISHARES TRIWFINCR$146,9460.09%0.15%$241.14-0.02%609,380
ISHARES TREFGINCR$144,5890.11%0.15%$100.91-0.01%1,432,849
VANGUARD INDEX FDSVUGINCR$151,0890.09%0.15%$253.34-0.02%596,388
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$151,9030.14%0.15%$118.96-0.03%1,276,910
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$149,1800.21%0.15%$353.790.06%421,662
AMERICAN EXPRESS COMPANYAXPINCR$138,2160.18%0.14%$120.91-0.02%1,143,131
EATON CORP PLCETNINCR$143,3080.18%0.14%$120.140.00%1,192,848
ISHARES TRIJKINCR$137,4540.18%0.14%$72.222.90%1,903,271
ISHARES TRIWOINCR$143,3010.14%0.14%$286.70-0.12%499,831
ISHARES TRIUSBINCR$137,2710.07%0.14%$54.580.06%2,515,036
KIMBERLY-CLARK CORPKMBBUY$140,9730.00%0.14%$134.830.00%1,045,556
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$142,929-0.05%0.14%$304.72-0.01%469,052
ALLSTATE CORPALLINCR$124,3490.16%0.13%$109.93-0.01%1,131,173
CDW CORPCDWINCR$125,1470.09%0.13%$131.79-0.01%949,611
DOMINION ENERGY INCDDECR$125,171-0.07%0.13%$75.20-0.02%1,664,507
EDWARDS LIFESCIENCES CORPORATIONEWINCR$129,4480.14%0.13%$91.23-0.01%1,418,912
FMC CORPFMCBUY$129,0590.00%0.13%$114.930.00%1,122,939
ISHARES TRAGGINCR$126,6010.12%0.13%$118.190.12%1,071,169
ISHARES TRMUBINCR$131,4650.11%0.13%$117.200.10%1,121,713
MOTOROLA SOLUTIONS INCMSIINCR$128,5200.09%0.13%$170.060.00%755,724
NORFOLK SOUTHN CORPNSCINCR$130,0940.09%0.13%$237.61-0.02%547,511
SPDR INDEX SHS FDSCWIINCR$131,4560.16%0.13%$27.650.01%4,754,290
TOTAL SETOTINCR$125,8900.31%0.13%$41.910.08%3,003,809
VANGUARD INDEX FDSVOTINCR$126,3280.15%0.13%$212.07-0.02%595,692
ALTRIA GROUP INCMOINCR$114,5170.03%0.12%$41.00-0.03%2,793,087
CINTAS CORPCTASINCR$119,9200.09%0.12%$353.460.03%339,270
ISHARES TRIWDINCR$117,0870.15%0.12%$136.730.00%856,338
NETFLIX INCNFLXINCR$120,1190.09%0.12%$540.720.01%222,145
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$122,3440.22%0.12%$267.66-0.02%457,086
ACTIVISION BLIZZARD INCATVIINCR$105,0240.24%0.11%$92.850.08%1,131,103
AMERICAN TOWER CORP NEWAMTDECR$109,601-0.05%0.11%$224.460.03%488,284
AMERIPRISE FINL INCAMPINCR$109,4760.27%0.11%$194.330.01%563,351
COLGATE PALMOLIVE COCLINCR$108,2820.07%0.11%$85.51-0.03%1,266,322
CSX CORPCSXINCR$107,8070.16%0.11%$90.75-0.01%1,187,934
GENERAL ELECTRIC COMPANYGEINCR$107,6130.65%0.11%$10.80-0.05%9,964,186
ISHARES MSCI EAFE ETFEFAINCR$110,3950.10%0.11%$72.96-0.04%1,513,088
ISHARES TRSHYINCR$106,9720.02%0.11%$86.380.02%1,238,391
VANGUARD INDEX FDSVTVINCR$104,1980.13%0.11%$118.96-0.01%875,908
CHARTER COMMUNICATIONS INC NCHTRINCR$103,3260.04%0.10%$661.54-0.02%156,190
CHUBB LTD CHF 24.15CBINCR$97,7300.28%0.10%$153.92-0.03%634,936
DOLLAR GEN CORP NEWDGDECR$95,7790.00%0.10%$210.300.00%455,440
GENERAL MLS INCGISDECR$99,908-0.04%0.10%$58.800.00%1,699,132
INVESCO EXCHANGE TRADED FD TPRFINCR$99,3710.15%0.10%$133.20-0.02%746,027
KANSAS CITY SOUTHERNKSUINCR$94,5830.13%0.10%$204.130.00%463,347
QUANTA SVCS INCPWRINCR$94,7050.61%0.10%$72.020.18%1,314,984
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCINCR$99,9020.17%0.10%$37.650.01%2,653,424
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$98,6010.21%0.10%$82.790.01%1,190,976
WELLS FARGO CO NEWWFCINCR$98,9600.16%0.10%$30.18-0.10%3,279,016
BOOZ ALLEN HAMILTON HLDG CORBAHINCR$88,3310.07%0.09%$87.180.02%1,013,203
CLOROX CO DELCLXDECR$92,980-0.09%0.09%$201.92-0.05%460,488
CROWN CASTLE INTL CORP NEWCCIDECR$89,843-0.32%0.09%$159.19-0.29%564,368
CVS HEALTH CORPORATIONCVSINCR$87,0900.14%0.09%$68.30-0.02%1,275,122
ISHARES TRIWNINCR$88,1400.29%0.09%$131.75-0.02%668,989
ISHARES TRIGFINCR$88,3510.14%0.09%$43.710.00%2,021,353
ISHARES TRVLUEINCR$85,6690.08%0.09%$86.91-0.09%985,713
SPDR GOLD TRGLDINCR$85,7250.01%0.09%$178.360.01%480,638
VANGUARD SMALL CAP VALUE ETFVBRINCR$90,4530.47%0.09%$142.210.14%636,047
BOEING COBAINCR$78,0060.29%0.08%$214.06-0.01%364,419
CIGNA CORP NEWCIINCR$76,1340.22%0.08%$208.18-0.01%365,712
DUPONT DE NEMOURS INC USD 0.01DDINCR$82,3650.24%0.08%$71.11-0.03%1,158,273
EVERSOURCE ENERGYESINCR$75,8120.03%0.08%$86.510.00%876,360
INVESCO EXCHANGE TRADED FD TPRFINCR$78,2200.15%0.08%$133.20-0.02%587,227
ISHARES TRIBBINCR$79,5860.11%0.08%$151.49-0.01%525,357
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$77,2610.08%0.08%$88.69-0.03%871,128
ISHARES TRIWVINCR$77,1140.14%0.08%$223.550.00%344,947
ISHARES TRFLOTDECR$81,715-0.01%0.08%$50.72-0.01%1,611,111
L3HARRIS TECHNOLOGIES INCLHXINCR$79,7880.08%0.08%$189.02-0.03%422,116
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$76,8642.19%0.08%$109.041.37%704,922
VANGUARD INTL EQUITY INDEX FVWOINCR$79,6140.13%0.08%$50.11-0.02%1,588,782
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$80,3380.14%0.08%$118.96-0.03%675,338
ADOBE SYSTEMS INCORPORATEDADBEINCR$67,2000.17%0.07%$500.130.15%134,366
AMERICAN ELEC PWR CO INCAEPDECR$67,788-0.02%0.07%$83.27-0.04%814,090
AMERISOURCEBERGEN CORPABCDECR$72,090-0.17%0.07%$97.76-0.18%737,401
AUTOZONE INCAZOINCR$73,8820.02%0.07%$1185.470.01%62,323
BECTON DICKINSON & COBDXINCR$68,1510.07%0.07%$250.220.00%272,362
DANAHER CORPORATIONDHRINCR$72,9530.06%0.07%$222.150.03%328,402
DOVER CORPDOVINCR$71,2230.30%0.07%$126.250.12%564,132
DOW HOLDINGS INC USD 0.01DOWINCR$69,0260.18%0.07%$55.500.00%1,243,735
INTERPUBLIC GROUP COS INCIPGINCR$71,24824.46%0.07%$23.5217.05%3,029,275
INVESCO EXCH TRADED FD TR IISPLVINCR$74,0860.01%0.07%$56.23-0.04%1,317,564
ISHARES TRIWOINCR$64,5560.30%0.07%$286.700.01%225,168
ISHARES TROEFINCR$68,4150.08%0.07%$171.64-0.02%398,594
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$66,8700.21%0.07%$86.300.88%774,858
ISHARES TREMBDECR$67,451-0.13%0.07%$115.91-0.17%581,934
ISHARES MSCI EAFE VALUE ETFEFVINCR$68,1220.06%0.07%$47.20-0.09%1,443,266
LOWES COS INCLOWDECR$73,856-0.15%0.07%$160.51-0.12%460,125
MARSH & MCLENNAN COS INCMMCINCR$67,7910.00%0.07%$117.00-0.02%579,390
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMINCR$67,7650.06%0.07%$49.790.06%1,361,027
STARBUCKS CORPSBUXINCR$68,1040.21%0.07%$106.98-0.03%636,612
TESLA MOTORS INCTSLAINCR$73,7891.18%0.07%$705.670.32%104,566
VANGUARD SCOTTSDALE FDSVCITINCR$72,9480.09%0.07%$97.140.08%750,945
WASTE MANAGEMENT INCWMINCR$74,1980.00%0.07%$117.93-0.04%629,161
AKAMAI TECHNOLOGIES INCAKAMDECR$57,933-0.03%0.06%$104.990.02%551,797
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$59,3950.12%0.06%$37.72-0.10%1,574,660
CATERPILLAR INCCATBUY$60,1700.00%0.06%$182.020.00%330,567
D R HORTON INCDHIDECR$63,944-0.08%0.06%$68.920.01%927,821
DEERE & CODEINCR$61,1370.18%0.06%$269.06-0.03%227,225
GENERAL DYNAMICS CORPGDINCR$62,0540.05%0.06%$148.82-0.03%416,975
GLOBAL X FDSBOTZINCR$58,8770.31%0.06%$33.140.10%1,776,846
GLOBAL X FDSSNSRINCR$55,9670.36%0.06%$31.790.12%1,760,522
GLOBAL X FDSFINXINCR$57,3920.36%0.06%$46.710.10%1,228,674
GLOBAL X FDSLITINCR$62,5650.64%0.06%$61.890.06%1,010,894
GOLDMAN SACHS GROUPGSINCR$64,1400.33%0.06%$263.710.02%243,219
ISHARES TRIJKINCR$56,8540.23%0.06%$72.223.08%787,230
ISHARES MSCI USA ESG SELECT ETFSUSAINCR$55,5410.17%0.06%$82.341.09%674,525
MEDTRONIC PLC USD 0.1MDTINCR$62,0540.15%0.06%$117.140.02%529,744
MOODYS CORPMCODECR$56,817-0.04%0.06%$290.24-0.04%195,762
PAYCHEXPAYXINCR$61,8050.18%0.06%$93.180.01%663,268
PHILLIPS 66PSXINCR$62,7060.35%0.06%$69.940.00%896,543
PROGRESSIVE CORPPGRINCR$61,5920.01%0.06%$98.88-0.03%622,891
ROSS STORES INCROSTINCR$56,8110.27%0.06%$122.81-0.04%462,575
SPDR DOW JONES INDL AVERAGEDIAINCR$58,4960.05%0.06%$305.79-0.05%191,296
SPDR DOW JONES REIT ETFRWRINCR$60,4600.10%0.06%$86.70-0.01%697,349
TELEDYNE TECHNOLOGIES INCTDYINCR$56,0920.35%0.06%$391.980.07%143,100
TRANSUNIONTRUINCR$60,6160.15%0.06%$99.22-0.02%610,932
VANGUARD INTL EQUITY INDEX FVSSDECR$61,457-0.13%0.06%$121.84-0.25%504,392
ALIBABA GROUP HOLDINGBABADECR$44,974-0.28%0.05%$232.73-0.09%193,245
ALLEGHANY CORP DELYINCR$49,7450.16%0.05%$603.700.00%82,400
AMPHENOL CORP NEWAPHINCR$47,1970.18%0.05%$130.77-0.02%360,920
BAXTER INTERNATIONAL INCBAXDECR$53,053-0.05%0.05%$80.24-0.04%661,164
BROWN FORMAN CORPBF/BINCR$50,9790.05%0.05%$79.43-0.01%641,809
CHURCH & DWIGHT INCCHDDECR$53,308-0.60%0.05%$87.23-0.57%611,113
CITIGROUP INC COM NEWCINCR$46,9290.35%0.05%$61.66-0.06%761,088
CONOCOPHILLIPS COM CL-BCOPDECR$47,157-0.25%0.05%$39.99-0.38%1,179,187
DUKE ENERGY CORP NEWDUKINCR$52,4520.04%0.05%$91.560.01%572,872
ECOLAB INCECLINCR$48,3160.14%0.05%$216.360.06%223,315
FORTINET INCFTNTINCR$47,1210.26%0.05%$148.530.00%317,241
GLOBAL X FDSSOCLINCR$48,8890.37%0.05%$61.780.08%791,352
HERSHEY COMPANY, THEHSYDECR$51,4810.00%0.05%$152.33-0.06%337,959
HUBBELL INCHUBBINCR$51,5570.60%0.05%$156.790.40%328,820
INTUITINTUINCR$54,0470.29%0.05%$379.860.11%142,283
INVESCO EXCH TRADED FD TR IISPLVDECR$48,598-0.02%0.05%$56.23-0.07%864,277
INVESCO EXCHANGE TRADED FD TPHOINCR$50,8720.28%0.05%$46.450.10%1,095,217
ISHARES GOLD TRUSTIAUINCR$52,0701.08%0.05%$18.131.07%2,872,047
ISHARES INCIEMGINCR$44,6980.28%0.05%$62.040.09%720,472
ISHARES TRIWPINCR$46,3770.29%0.05%$102.651.17%451,795
ISHARES TRIYWINCR$44,7950.12%0.05%$85.082.97%526,519
ISHARES TRIYRINCR$46,6710.05%0.05%$85.65-0.02%544,909
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$52,0570.21%0.05%$81.310.82%640,236
ISHARES TRACWIINCR$53,9960.50%0.05%$90.720.32%595,207
ISHARES TRGVIINCR$51,0860.13%0.05%$117.640.13%434,268
ISHARES TRIEIDECR$52,566-0.07%0.05%$132.98-0.06%395,301
NASDAQ INCNDAQINCR$53,2230.07%0.05%$132.73-0.01%400,977
NVIDIA CORPORATIONNVDADECR$54,311-0.03%0.05%$522.190.00%104,007
OTIS WORLDWIDE CORPORATION USD 0.01OTISDECR$51,560-0.06%0.05%$67.55-0.13%763,299
SCHWAB U.S. REIT ETFSCHHDECR$53,205-0.07%0.05%$37.97-0.13%1,401,221
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHOINCR$49,2890.02%0.05%$51.390.02%959,128
SPDR S&P 600 SMALL CAP ETFSLYINCR$46,2150.27%0.05%$79.54-0.03%581,014
SPDR SER TRJNKINCR$47,9460.10%0.05%$108.940.05%440,111
SYSCO CORPORATIONSYYINCR$48,6250.13%0.05%$74.26-0.05%654,796
TJX COMPANIES, INC.TJXINCR$45,9870.24%0.05%$68.290.01%673,413
TRAVELERS COMPANIES INCTRVINCR$54,2460.25%0.05%$140.37-0.03%386,455
VANGUARD BD INDEX FDSBLVINCR$51,5470.20%0.05%$109.640.22%470,148
VANGUARD SMALL CAP VALUE ETFVBRINCR$48,6660.24%0.05%$142.21-0.03%342,212
VANGUARD WHITEHALL FDSVYMINCR$49,1630.14%0.05%$91.510.00%537,239
WABTECWABINCR$46,5010.17%0.05%$73.20-0.01%635,249
ZIMMER BIOMET HOLDINGS INCZBHINCR$45,1360.12%0.05%$154.09-0.01%292,913
ADVANCED DRAIN SYS INC DELWMSINCR$36,7030.33%0.04%$83.580.00%439,141
AON PLCAONINCR$38,9320.03%0.04%$211.280.01%184,271
APPLIED MATLS INCAMATINCR$37,1120.45%0.04%$86.300.00%430,021
CINCINNATI FINL CORPCINFINCR$36,8040.13%0.04%$87.370.01%421,234
CORTEVA INCCTVAINCR$39,5280.30%0.04%$38.72-0.04%1,020,851
X-TRACKERS USD HIGH YIELD CORPORATE BOND ETFHYLBINCR$36,0980.06%0.04%$50.090.02%720,654
EXTRA SPACE STORAGE INCINCR$41,2560.09%0.04%$115.860.01%356,082
FIDELITY NATL INFORMATION SVFISDECR$38,043-0.05%0.04%$141.46-0.01%268,932
INTUITIVE SURGICAL INCISRGINCR$44,0860.20%0.04%$818.070.04%53,890
INVESCO TAXABLE MUNICIPAL BOND ETFBABINCR$43,3720.04%0.04%$33.500.04%1,294,717
Invesco S&P 500 Quality ETFSPHQINCR$38,0820.05%0.04%$42.11-0.03%904,321
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSINCR$34,7030.36%0.04%$81.311.05%426,798
ISHARES TRTLTINCR$39,6260.34%0.04%$157.720.39%251,237
ISHARES TRMBBINCR$39,5520.01%0.04%$110.130.01%359,140
ISHARES TRIXUSINCR$41,1630.30%0.04%$67.190.13%612,634
LAUDER ESTEE COS INCELINCR$36,2530.21%0.04%$266.190.00%136,192
LINDE PLC EUR 0.001LININCR$39,9550.07%0.04%$263.51-0.03%151,628
M & T BK CORPMTBINCR$36,0940.35%0.04%$127.30-0.02%283,537
MARRIOTT INTL INC NEWMARINCR$42,8620.43%0.04%$131.920.00%324,909
MCCORMICK & CO., INC.MKCDECR$39,781-0.03%0.04%$95.600.97%416,124
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETFSCHCINCR$37,4440.23%0.04%$37.650.07%994,521
SELECT SECTOR SPDR TRXLBINCR$36,4960.17%0.04%$72.390.02%504,134
SELECT SECTOR SPDR TRXLIINCR$39,5080.59%0.04%$88.550.38%446,163
S & P DEPOSITORY RECEIPTSSPYINCR$39,0280.14%0.04%$373.880.02%104,386
SPDR SER TRSPSBINCR$38,1090.04%0.04%$31.400.04%1,213,714
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$40,0830.15%0.04%$145.16-0.04%276,123
UNILEVER ADRULINCR$36,6516.03%0.04%$60.366.19%607,205
VANGUARD INDEX FDSVOINCR$38,8260.14%0.04%$206.77-0.03%187,774
VANGUARD MUN BD FDSVTEBINCR$39,3270.10%0.04%$55.190.08%712,598
VANGUARD CONSUMER DISCRETIONARY INDEX FUNDVCRINCR$34,9220.19%0.04%$275.180.01%126,904
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$43,4810.10%0.04%$223.730.00%194,346
ANSYS INCANSSINCR$28,3660.08%0.03%$363.78-0.02%77,975
ANTHEM INC USD 0.01ANTMINCR$31,5800.24%0.03%$321.090.04%98,352
BLACKSTONE GROUP INCBXINCR$29,6090.20%0.03%$64.81-0.03%456,851
BP AMOCO P L CBPINCR$28,8270.06%0.03%$20.52-0.09%1,404,836
BROWN FORMAN CORPBF/AINCR$33,0910.06%0.03%$73.47-0.01%450,403
BURLINGTON STORES INCBURLINCR$24,8900.15%0.03%$261.56-0.10%95,161
CITIZENS FINL GROUP INCCFGINCR$31,6640.36%0.03%$35.76-0.04%885,477
CONSOLIDATED EDISON INCEDDECR$30,297-0.10%0.03%$72.27-0.03%419,210
CONSTELLATION BRANDS INCSTZINCR$33,5980.12%0.03%$219.05-0.03%153,378
CORNING INCGLWINCR$27,0150.09%0.03%$36.00-0.02%750,389
CUMMINS INCCMIINCR$31,5040.03%0.03%$227.09-0.04%138,730
DISCOVER FINL SVCSDFSINCR$24,9240.47%0.03%$90.53-0.06%275,312
DOLLAR TREE INCDLTRINCR$33,5540.17%0.03%$108.04-0.01%310,579
ENTERPRISE PRODS PARTNERS LEPDINCR$31,5070.15%0.03%$19.59-0.07%1,608,310
FASTENAL COFASTINCR$25,2030.14%0.03%$48.830.05%516,150
GLAXOSMITHKLINE PLCGSKDECR$25,296-0.10%0.03%$36.80-0.08%687,394
HILL ROM HLDGS INCHRCINCR$26,5620.18%0.03%$97.970.00%271,114
IDEXX LABS INCIDXXINCR$31,0000.26%0.03%$499.85-0.01%62,019
INVESCO EXCHANGE TRADED FD TRSPINCR$31,2190.13%0.03%$127.54-0.04%244,778
ISHARES INCESGEINCR$25,3900.16%0.03%$41.98-0.01%604,830
MICROSOFT CORPMSFTINCR$30,5020.07%0.03%$222.420.01%137,136
NOVARTIS AG SPONSORED ADRNVSINCR$31,0040.03%0.03%$94.43-0.05%328,335
NOVO-NORDISK A SNVODECR$29,666-0.07%0.03%$69.85-0.07%424,714
OMNICOM GROUP INCOMCINCR$26,5550.20%0.03%$62.37-0.04%425,770
OREILLY AUTOMOTIVE INCORLYDECR$24,948-0.05%0.03%$452.57-0.03%55,125
PARKER-HANNIFIN CORPPHINCR$30,8840.32%0.03%$272.41-0.02%113,375
PIMCO ETF TRHYSINCR$32,5190.09%0.03%$98.220.04%331,091
ROCKWELL AUTOMATION INCROKINCR$28,8830.10%0.03%$250.80-0.03%115,164
SALESFORCE.COMCRMDECR$27,771-0.05%0.03%$222.530.07%124,796
SELECT SECTOR SPDR TRXLREINCR$25,3290.28%0.03%$36.560.23%692,804
SELECT SECTOR SPDR TRXLFINCR$34,4370.19%0.03%$29.48-0.03%1,168,162
SELECT SECTOR SPDR TRXLREINCR$34,6310.01%0.03%$36.56-0.02%947,229
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$27,1660.21%0.03%$734.850.14%36,968
SOUTHERN COSOINCR$33,5780.18%0.03%$61.430.04%546,611
STATE STR CORPSTTINCR$33,3200.21%0.03%$72.78-0.01%457,808
T-MOBILE US INCTMUSINCR$24,9430.16%0.03%$134.84-0.01%184,976
VANGUARD BD INDEX FDSBSVINCR$31,5440.00%0.03%$82.900.00%380,510
VANGUARD INDEX FDSVBINCR$29,4310.28%0.03%$194.680.01%151,174
VANGUARD INDEX FDSVOOINCR$30,7980.48%0.03%$343.680.33%89,612
VANGUARD SCOTTSDALE FDSVONGINCR$27,4810.34%0.03%$247.810.20%110,896
VANGUARD WHITEHALL FDSVYMINCR$32,7220.36%0.03%$91.510.20%357,574
VANGUARD FINANCIALS INDEX FUNDVFHINCR$31,8511.30%0.03%$72.850.85%437,209
VANGUARD WORLD FDSVOXINCR$31,8590.26%0.03%$120.200.07%265,052
VIATRIS INC NPVVTRSBUY$29,1120.00%0.03%$18.740.00%1,553,478
WALGREENS BOOTS ALLIANCE INCWBAINCR$28,6580.08%0.03%$39.88-0.03%718,602
YUM BRANDS INCYUMINCR$33,8040.18%0.03%$108.56-0.01%311,395
ZOETIS INCZTSINCR$33,9030.05%0.03%$165.500.05%204,857
ADVANCED MICRO DEVICESAMDINCR$18,6081.27%0.02%$91.721.03%202,881
AGILENT TECHNOLOGIES INCAINCR$20,4840.13%0.02%$118.49-0.04%172,871
AMAZON COM INCAMZNINCR$19,1470.04%0.02%$3256.850.01%5,879
AMETEK INCAMEINCR$22,9460.21%0.02%$120.950.00%189,721
ANALOG DEVICES INCADIINCR$18,4930.26%0.02%$147.740.00%125,176
ASML HOLDING N VASMLINCR$22,3570.32%0.02%$487.740.00%45,838
BALL CORPBLLINCR$16,0680.11%0.02%$93.17-0.01%172,458
BERRY GLOBAL GROUP INCBERYINCR$15,17328.18%0.02%$56.1924.06%270,031
BEST BUY INCBBYINCR$21,8455.68%0.02%$99.796.45%218,919
BIOGEN INCBIIBDECR$15,841-0.22%0.02%$244.86-0.10%64,693
BOOKING HOLDINGS INCBKNGINCR$17,2520.25%0.02%$2227.50-0.04%7,745
CACI INTL INCCACIINCR$19,1250.74%0.02%$249.320.48%76,708
CAPITAL ONE FINL CORPCOFINCR$20,0080.35%0.02%$98.86-0.02%202,395
CELANESE CORP DELCEINCR$24,0610.15%0.02%$129.93-0.05%185,181
CHURCHILL DOWNS INCCHDNINCR$15,3310.17%0.02%$194.80-0.02%78,701
DBX ETF TRDBEUDECR$19,500-0.21%0.02%$29.92-0.28%651,712
EQUINIX INCEQIXINCR$18,9720.04%0.02%$714.150.10%26,566
ESSEX PROPERTY TRUST ININCR$18,7280.18%0.02%$237.440.00%78,874
FEDEX CORPFDXINCR$19,9940.03%0.02%$259.640.00%77,006
FIDELITY NATIONAL FINANCIALFNFINCR$15,6380.10%0.02%$39.09-0.12%400,036
FIRST TRUST CLOUD COMPUTING ETFSKYYINCR$24,0250.21%0.02%$95.030.00%252,806
FIRSTENERGY CORPFEINCR$19,6089.58%0.02%$30.618.92%640,590
FISERV INCFISVINCR$19,6690.17%0.02%$113.850.06%172,759
GENERAL MOTORS COGMINCR$18,1350.89%0.02%$41.640.34%435,507
GILEAD SCIENCES INCGILDINCR$21,6940.01%0.02%$58.260.09%372,346
GLOBAL X FDSGNOMINCR$16,6180.48%0.02%$23.620.12%703,525
GRAINGER W W INC USD 0.5GWWINCR$23,2420.12%0.02%$408.34-0.02%56,918
HILLENBRAND INCHIINCR$17,8750.41%0.02%$39.800.00%449,127
HILTON WORLDWIDE HLDGS INCHLTINCR$15,0090.35%0.02%$111.260.04%134,896
HUMANA INCHUMDECR$21,383-0.01%0.02%$410.300.00%52,115
ILLUMINA INCILMNINCR$19,1410.27%0.02%$369.990.06%51,734
INTERCONTINENTAL EXCHANGE INICEINCR$17,0540.16%0.02%$115.290.01%147,917
INTERNATIONAL PAPER COIPINCR$15,0330.17%0.02%$49.72-0.05%302,325
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVINCR$18,3320.08%0.02%$48.12-0.06%380,964
INVESCO EXCH TRADED FD TR IIPZAINCR$16,1680.10%0.02%$27.110.08%596,389
INVESCO EXCHANGE TRADED FD TPWVDECR$18,634-0.09%0.02%$38.56-0.20%483,260
INVITATION HOMES INCDECR$15,268-0.10%0.02%$29.70-0.15%514,068
ISHARES TRIYRINCR$21,5850.07%0.02%$85.650.00%252,012
ISHARES CORE S&P U.S. GROWTH ETFIUSGINCR$14,8900.13%0.02%$88.690.02%167,886
ISHARES INCEPPINCR$16,3900.15%0.02%$47.87-0.03%342,357
ISHARES TRIWNINCR$17,2830.36%0.02%$131.750.03%131,179
ISHARES TRIWMINCR$24,2860.55%0.02%$196.060.18%123,870
ISHARES TRIVWINCR$21,7880.09%0.02%$63.822.94%341,395
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$24,6680.29%0.02%$62.190.13%396,648
ISHARES TRIYYINCR$18,9790.12%0.02%$94.320.97%201,226
ISHARES TRUSRTINCR$17,7400.27%0.02%$48.410.15%366,463
ISHARES ESG AWARE MSCI EAFE ETFESGDINCR$24,5060.38%0.02%$73.040.20%335,524
LIBERTY BROADBAND CORPLBRDKINCR$23,7210.61%0.02%$158.370.46%149,785
MARATHON PETE CORPMPCINCR$16,5940.31%0.02%$41.36-0.07%401,177
MCKESSON CORPORATIONMCKINCR$16,2720.19%0.02%$173.920.02%93,559
MICRON TECHNOLOGY INCMUINCR$16,1520.61%0.02%$75.180.01%214,842
NORTHERN TRUST CORPORATIONNTRSINCR$18,1450.13%0.02%$93.15-0.05%194,802
PPL CORPPPLINCR$21,8530.03%0.02%$28.20-0.01%774,942
PRINCIPAL FINANCIAL GROUP INPFGINCR$17,6290.21%0.02%$49.61-0.02%355,371
PUBLIC SVC ENTERPRISE GRP INPEGINCR$21,0750.06%0.02%$58.300.00%361,513
RESMED INCRMDINCR$24,3810.22%0.02%$212.57-0.01%114,699
ROYAL DUTCH SHELL PLCRDS/AINCR$18,3160.26%0.02%$35.14-0.10%521,218
SELECT SECTOR SPDR TRXLVDECR$21,569-0.15%0.02%$113.44-0.21%190,140
SELECT SECTOR SPDR TRXLYINCR$21,8050.14%0.02%$160.780.04%135,617
SELECT SECTOR SPDR TRXLEINCR$15,6180.73%0.02%$37.900.37%412,070
SELECT SECTOR SPDR TRXLUINCR$21,6720.04%0.02%$62.70-0.02%345,654
SKYWORKS SOLUTIONS INCSWKSINCR$15,6760.03%0.02%$152.87-0.02%102,546
SMUCKER J M COSJMDECR$19,031-0.01%0.02%$115.60-0.02%164,630
SPDR SERIE DIVIDEND ETFSDYINCR$19,1180.14%0.02%$105.93-0.01%180,478
SPDR SER TR S&P HOMEBUILDERS ETFXHBINCR$16,8600.14%0.02%$57.640.06%292,510
TC ENERGY CORPTRPDECR$17,545-0.04%0.02%$40.72-0.01%430,884
TE CONNECTIVITY LTDTELINCR$15,3190.14%0.02%$121.07-0.08%126,528
UNITED RENTALS INCURIINCR$21,5610.28%0.02%$231.92-0.04%92,967
VANGUARD BD INDEX FDSBIVINCR$17,5030.12%0.02%$92.850.13%188,506
VANGUARD INDEX FDSVNQINCR$20,1740.16%0.02%$84.930.08%237,541
VANGUARD FTSE PACIFIC ETFVPLINCR$14,9150.15%0.02%$79.60-0.02%187,381
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$15,4350.07%0.02%$141.17-0.02%109,338
VANGUARD SCOTTSDALE FDSVCSHINCR$18,4140.01%0.02%$83.250.01%221,183
VANGUARD SCOTTSDALE FDSVONVINCR$20,6830.58%0.02%$119.820.37%172,619
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$23,0530.86%0.02%$141.170.70%163,298
VANGUARD MATERIALS INDEX FUNDVAWINCR$15,1060.92%0.02%$156.960.65%96,240
VARIAN MEDICAL SYSTEMS, INC.VARDECR$16,415-0.03%0.02%$175.01-0.05%93,795
VEEVA SYS INCVEEVDECR$18,671-0.01%0.02%$272.260.02%68,579
WELLTOWER INCWELLINCR$18,6820.12%0.02%$64.62-0.05%289,114
XCEL ENERGY INCXELDECR$20,385-0.57%0.02%$66.66-0.56%305,790
XYLEM INCXYLINCR$18,2570.20%0.02%$101.80-0.01%179,350
YUM CHINA HLDGS INCYUMCINCR$17,1370.11%0.02%$57.090.03%300,168
ABB LTD SPONSORED ADRABBDECR$6,276-0.17%0.01%$27.96-0.25%224,439
ADOBE SYSTEMS INCORPORATEDADBEINCR$7,6240.02%0.01%$500.130.00%15,244
AFLAC INCORPORATEDAFLINCR$11,7860.22%0.01%$44.460.00%265,077
ALCON AGALCINCR$5,4110.24%0.01%$65.980.07%82,007
ALIGN TECHNOLOGY INCALGNINCR$14,5560.67%0.01%$534.420.02%27,237
ALPHABET INCGOOGINCR$7,6320.16%0.01%$1751.66-0.03%4,357
ALPHABET INC USD 0.001 CLS AGOOGLINCR$8,4110.18%0.01%$1752.66-0.01%4,799
APTIV PLCAPTVINCR$13,4142.79%0.01%$130.291.66%102,951
ARCHER DANIELS MIDLAND COADMINCR$7,4270.08%0.01%$50.42-0.01%147,313
ASTRAZENECA PLCAZNDECR$13,574-0.11%0.01%$49.99-0.02%271,528
AT&T INCTDECR$10,725-0.05%0.01%$28.76-0.06%372,899
ATLASSIAN CORP PLCTEAMINCR$13,0580.26%0.01%$233.87-0.02%55,835
AUTODESK INCADSKINCR$12,7650.22%0.01%$305.32-0.08%41,808
BANCO SANTANDER S.A.SANINCR$5,6020.53%0.01%$3.05-0.07%1,836,606
BANK NEW YORK MELLON CORPBKINCR$13,9210.10%0.01%$42.44-0.11%327,987
BIO-TECHNE CORPTECHINCR$14,4170.29%0.01%$317.580.00%45,397
BLACK KNIGHT INCBKIINCR$14,3120.01%0.01%$88.35-0.01%161,987
BLACKLINE INCBLINCR$5,7140.41%0.01%$133.39-0.05%42,838
BROADRIDGE FINL SOLUTIONS INBRINCR$11,3680.89%0.01%$153.190.63%74,208
BROOKFIELD ASSET MGMT INCBAMINCR$8,7460.28%0.01%$41.270.02%211,930
CABLE ONE INCCABOINCR$5,3100.44%0.01%$2228.280.21%2,383
CAMPBELL SOUP COCPBDECR$9,824-0.07%0.01%$48.34-0.07%203,214
CANADIAN NATL RY COCNIDECR$8,6730.00%0.01%$109.85-0.03%78,950
CANADIAN PAC RY LTDCPINCR$6,5990.11%0.01%$346.77-0.03%19,030
CARMAX INCKMXINCR$9,4430.03%0.01%$94.450.00%99,984
CBRE GROUP INCCBREINCR$12,2000.19%0.01%$62.71-0.11%194,535
CDK GLOBAL INCCDKINCR$11,6210.38%0.01%$51.840.16%224,191
CENTENE CORP DELCNCDECR$7,391-0.12%0.01%$60.03-0.14%123,129
CHECK POINT SOFTWARE TECH LTCHKPINCR$14,1930.05%0.01%$132.90-0.05%106,798
CHIPOTLE MEXICAN GRILL INCCMGINCR$12,2221.19%0.01%$1386.810.96%8,813
CIENA CORPCIENDECR$5,699-0.85%0.01%$52.84-0.89%107,854
CISCO SYSTEMSCSCOINCR$8,3090.13%0.01%$44.75-0.01%185,678
CME GROUP INCCMEINCR$11,6390.27%0.01%$182.050.17%63,932
COGNIZANT TECHNOLOGYCTSHINCR$12,1160.14%0.01%$81.95-0.04%147,849
COLUMBIA ETF TR IIINCOINCR$7,6240.15%0.01%$48.200.00%158,180
COMCAST CORP NEWCMCSAINCR$6,2830.10%0.01%$52.40-0.03%119,900
COMMERCE BANCSHARES INCCBSHINCR$10,6060.23%0.01%$65.700.06%161,432
CONAGRA BRANDS INCCAGINCR$5,4460.04%0.01%$36.250.02%150,218
COOPER COS INCCOODECR$12,1400.00%0.01%$363.33-0.07%33,413
COSTAR GROUP INCCSGPINCR$6,8300.09%0.01%$924.350.00%7,389
CROWDSTRIKE HLDGS INCCRWDINCR$7,1540.54%0.01%$211.800.00%33,777
DANAHER CORPINCR$12,7120.03%0.01%$847.470.00%15,000
DIAGEO PLC SPON ADR NEWDEOINCR$13,0130.12%0.01%$158.83-0.03%81,930
DIGITAL RLTY TR INCDLRINCR$6,3460.01%0.01%$139.510.06%45,488
DISH NETWORK CORPORATIONDISHINCR$7,2760.15%0.01%$32.330.03%225,021
DISNEY WALT CODISINCR$7,2360.44%0.01%$181.19-0.02%39,936
DONALDSON INCDCIINCR$10,9300.16%0.01%$55.88-0.03%195,597
DTE ENERGY CODTEINCR$5,4180.02%0.01%$121.43-0.03%44,620
EASTMAN CHEM COEMNINCR$9,2470.23%0.01%$100.29-0.04%92,199
EBAY INCEBAYDECR$12,166-0.04%0.01%$50.25-0.01%242,091
ELECTRONIC ARTS INCEAINCR$6,2330.17%0.01%$143.600.06%43,405
ENBRIDGE INC NPVENBINCR$10,7780.04%0.01%$31.99-0.05%336,872
ENTEGRIS INCENTGINCR$7,1410.47%0.01%$96.100.13%74,310
ENTERGY CORP NEWETRINCR$7,0970.01%0.01%$99.820.00%71,098
EOG RES INCEOGINCR$11,6900.22%0.01%$49.87-0.12%234,401
EPAM SYS INCEPAMINCR$9,8350.19%0.01%$358.370.07%27,444
EQUIFAX INCEFXINCR$6,1610.23%0.01%$192.810.00%31,953
EQUITRANS MIDSTREAM CORPETRNDECR$6,521-0.06%0.01%$8.04-0.01%810,948
EQUITY RESIDENTIALEQRINCR$6,7530.68%0.01%$59.280.45%113,925
ESSENTIAL UTILS INCWTRGINCR$11,0740.17%0.01%$47.29-0.01%234,156
DEFIANCE NEXT GEN CONNECTIVITY ETFFIVGINCR$13,4330.19%0.01%$33.600.01%399,790
EXELON CORPEXCINCR$14,0970.15%0.01%$42.22-0.02%333,869
FACEBOOK INCFBINCR$7,9880.01%0.01%$273.16-0.04%29,243
FACTSET RESH SYS INCFDSDECR$10,416-0.05%0.01%$332.48-0.04%31,328
FEDERATED HERMES INCFHIINCR$8,9370.32%0.01%$28.89-0.01%309,347
FIFTH THIRD BANCORPFITBINCR$6,8480.32%0.01%$27.570.02%248,373
FIRST TR EXCHANGE-TRADED FDFTCSINCR$5,0150.28%0.01%$67.500.20%74,294
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$13,8590.28%0.01%$44.380.00%312,302
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDINCR$12,7450.26%0.01%$35.070.13%363,405
FIRST TR EXCHANGE-TRADED FDRDVYINCR$13,2120.44%0.01%$39.940.18%330,799
FORD MTR CO DELFINCR$7,5820.28%0.01%$8.79-0.03%862,727
FORTIVE CORP USD 0.01FTVDECR$7,354-0.09%0.01%$70.82-0.02%103,836
FORTUNE BRANDS HOME & SEC INFBHSDECR$11,016-0.02%0.01%$85.73-0.01%128,493
GENMAB A/SGMABINCR$10,2330.15%0.01%$40.660.04%251,677
GENUINE PARTS COGPCINCR$10,7480.09%0.01%$100.440.04%107,006
GLOBAL PMTS INCGPNDECR$14,699-0.04%0.01%$215.42-0.21%68,235
Goldman Sachs Group IncGS/PDINCR$6,1930.08%0.01%$25.24-0.01%245,367
GRACO INCGGGINCR$11,5840.14%0.01%$72.35-0.04%160,100
HALLIBURTON COHALINCR$14,6130.52%0.01%$18.90-0.03%773,134
HARTFORD FINL SVCS GROUP INCHIGINCR$5,0880.30%0.01%$48.97-0.02%103,895
HENRY SCHEIN INCHSICINCR$5,3070.13%0.01%$66.85-0.01%79,382
HEWLETT PACKARD ENTERPRISE CHPEINCR$5,9990.19%0.01%$11.85-0.06%506,117
HOME DEPOT INCHDDECR$5,174-0.02%0.01%$265.620.02%19,479
HONDA MOTOR LTD AMERN SHSHMCINCR$5,9170.09%0.01%$28.25-0.08%209,478
HONEYWELL INTL INCHONINCR$5,2140.75%0.01%$212.690.36%24,515
HORMEL FOODS CORPHRLDECR$6,121-0.10%0.01%$46.60-0.06%131,340
HEWLETT PACKARD CORPORATIONHPQINCR$12,7430.27%0.01%$24.59-0.02%518,232
HUNTINGTON BANCSHARES INCHBANINCR$7,3600.21%0.01%$12.63-0.12%582,641
ICICI BANK LIMITEDIBNINCR$8,3370.62%0.01%$14.860.07%561,100
IDEX CORPIEXINCR$7,6320.11%0.01%$199.210.02%38,312
IHS MARKIT LTDINFOINCR$10,6370.27%0.01%$89.820.11%118,421
INGERSOLL RAND INCIRINCR$10,7660.24%0.01%$45.56-0.03%236,297
INVESCO EXCH TRADED FD TR IIEQALINCR$9,1070.30%0.01%$38.990.07%233,565
INVESCO EXCH TRADED FD TR IITANINCR$5,5950.63%0.01%$102.760.03%54,448
IQVIA HLDGS INCIQVINCR$5,6560.21%0.01%$179.200.06%31,563
ISHARES TRIGLBINCR$6,2740.04%0.01%$73.020.00%85,918
ISHARES CORE S&P 500 INDEX ETFIVVINCR$6,9430.16%0.01%$375.400.04%18,495
ISHARES CORE S&P U.S. VALUE ETFIUSVINCR$8,5900.07%0.01%$62.19-0.07%138,130
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVINCR$14,6080.08%0.01%$73.410.00%198,991
ISHARES TRUSMVDECR$7,287-0.01%0.01%$67.88-0.07%107,346
ISHARES TRMTUMINCR$5,2160.17%0.01%$161.280.07%32,342
ISHARES INCEZUDECR$6,278-0.21%0.01%$44.08-0.32%142,417
ISHARES INCEWJINCR$5,0930.17%0.01%$67.560.02%75,383
ISHARES TREEMINCR$10,0470.23%0.01%$51.670.05%194,438
ISHARES TRIWSINCR$14,1050.31%0.01%$96.960.09%145,473
ISHARES SELECT DIVIDEND ETFDVYINCR$13,4070.15%0.01%$96.18-0.02%139,391
ISHARES TRSUBINCR$6,0800.00%0.01%$108.110.00%56,237
ISHARES TRTIPINCR$5,0560.67%0.01%$127.640.65%39,612
ISHARES TRIGMINCR$9,0980.08%0.01%$349.80-0.04%26,009
ISHARES TRICFINCR$14,1970.00%0.01%$53.880.90%263,498
ISHARES U.S. HEALTHCARE ETFIYHINCR$9,5580.08%0.01%$245.900.00%38,870
ISHARES TRAGZINCR$10,0320.10%0.01%$119.540.11%83,920
ISHARES TRAAXJINCR$6,8150.16%0.01%$89.630.00%76,035
ISHARES INTERNATIONAL SELECT DIVIDEND ETFIDVINCR$7,4810.13%0.01%$29.47-0.04%253,843
ISHARES TRPFFINCR$6,5230.05%0.01%$38.51-0.01%169,373
iShares US Treasury Bond ETFGOVTINCR$5,9330.04%0.01%$27.240.06%217,816
ISHARES TRHEFAINCR$13,3770.04%0.01%$30.47-0.06%439,002
JD COM INC ADRJDINCR$14,4550.11%0.01%$87.90-0.02%164,439
JOHNSON & JOHNSONJNJINCR$10,0400.05%0.01%$157.38-0.01%63,795
JOHNSON CTLS INTL PLCJCIINCR$5,8170.08%0.01%$46.58-0.05%124,894
J P MORGAN CHASE & CO COMJPMINCR$10,1720.32%0.01%$127.060.00%80,054
KEYCORPKEYINCR$5,9750.35%0.01%$16.41-0.02%364,077
KEYSIGHT TECHNOLOGIES INCKEYSINCR$6,0050.49%0.01%$132.140.11%45,444
KRAFT HEINZ COKHCINCR$8,7020.14%0.01%$34.66-0.01%251,092
KROGER COMPANYKRDECR$7,755-0.15%0.01%$31.77-0.10%244,123
LABORATORY CORP AMER HLDGSLHINCR$6,5250.07%0.01%$203.59-0.01%32,050
LEGGETT & PLATT INCLEGINCR$9,8250.15%0.01%$44.300.07%221,803
LEIDOS HOLDINGS INCLDOSINCR$5,1310.22%0.01%$105.070.04%48,832
LINCOLN NATL CORP INDLNCINCR$8,8990.53%0.01%$50.31-0.05%176,871
LYONDELLBASELL INDUSTRIES NLYBINCR$9,5990.34%0.01%$91.660.03%104,720
MAGELLAN MIDSTREAM PRTNRS LPMMPINCR$8,9930.12%0.01%$42.44-0.09%211,879
MARKEL CORPMKLINCR$8,7030.02%0.01%$1033.36-0.04%8,422
MARKETAXESS HLDGS INCMKTXINCR$7,0390.19%0.01%$570.510.01%12,338
MARTIN MARIETTA MATLS INCMLMINCR$10,9190.21%0.01%$283.970.00%38,451
MASTERCARD INCORPORATEDMAINCR$9,5260.04%0.01%$356.93-0.01%26,689
MELCO RESORTS AND ENTMNT LTDMLCOINCR$8,6950.35%0.01%$18.550.21%468,756
MERCADOLIBRE INCMELIINCR$6,5351.43%0.01%$1675.210.57%3,901
MERCK & CO INC NEWMRKINCR$7,7700.04%0.01%$81.800.05%94,985
METLIFE INCMETINCR$11,2200.20%0.01%$46.95-0.05%238,970
METTLER TOLEDO INTERNATIONALMTDINCR$13,2060.17%0.01%$1139.820.00%11,586
MICROCHIP TECHNOLOGY INC.MCHPINCR$9,1120.34%0.01%$138.110.00%65,977
MORGAN STANLEY PFD A 1/1000INCR$6,0890.05%0.01%$24.95-0.02%244,054
MSA SAFETY INCMSAINCR$7,8290.11%0.01%$149.380.00%52,410
NEWMONT CORPNEMDECR$6,368-0.05%0.01%$59.890.00%106,323
NXP SEMICONDUCTORS N VNXPIINCR$11,7410.24%0.01%$159.00-0.03%73,841
OGE ENERGY CORPOGEINCR$5,5670.01%0.01%$31.86-0.05%174,729
OSHKOSH CORPOSKINCR$7,7450.14%0.01%$86.08-0.02%89,978
PACKAGING CORPORATION AMER USD 0.01PKGINCR$6,0480.26%0.01%$137.92-0.01%43,852
PARKE BANCORP INCORPORATED COMMON STOCK USD0.1PKBKINCR$5,2990.31%0.01%$15.600.00%339,679
PAYPAL HLDGS INCPYPLINCR$5,4800.17%0.01%$234.21-0.02%23,398
PELOTON INTERACTIVE INCPTONINCR$6,9720.55%0.01%$151.730.01%45,950
PEPSICO INCPEPINCR$7,0880.06%0.01%$148.29-0.01%47,797
PGT INNOVATIONS INCPGTIINCR$6,8980.16%0.01%$20.340.00%339,133
PINNACLE WEST CAP CORPPNWDECR$7,250-0.01%0.01%$79.95-0.07%90,677
PROCTER AND GAMBLE COPGINCR$10,1260.00%0.01%$139.140.00%72,777
PROLOGIS INC.PLDDECR$12,7890.00%0.01%$99.670.00%128,314
PROSHARES TRTQQQINCR$5,9190.39%0.01%$181.800.00%32,557
PRUDENTIAL FINANCIALPRUINCR$12,7750.05%0.01%$78.07-0.14%163,626
QUEST DIAGNOSTICS INCDGXDECR$7,017-0.07%0.01%$119.19-0.11%58,874
REALTY INCOMEODECR$5,892-0.73%0.01%$62.16-0.74%94,787
REGENERON PHARMACEUTICALSREGNDECR$5,461-0.19%0.01%$483.06-0.06%11,305
ROPER TECHNOLOGIES INCROPINCR$13,9280.13%0.01%$431.050.04%32,312
ROYAL BANK OF CANADADECR$6,489-0.09%0.01%$82.05-0.22%79,087
ROYAL DUTCH SHELL PLCRDS/BINCR$6,3350.24%0.01%$33.62-0.11%188,444
RPM INTL INCRPMINCR$14,0350.10%0.01%$90.780.00%154,604
SANOFISNYDECR$9,997-0.07%0.01%$48.60-0.03%205,704
SBA COMMUNICATIONS CORP NEWSBACDECR$5,182-0.15%0.01%$282.09-0.04%18,370
SCHLUMBERGER LTDSLBINCR$11,6890.17%0.01%$21.83-0.17%535,440
SCHWAB CHARLES CORP NEWSCHWINCR$12,3770.33%0.01%$53.04-0.09%233,348
SCHWAB U.S. REIT ETFSCHHINCR$9,8910.06%0.01%$37.97-0.01%260,505
SCOTTS MIRACLE GRO COSMGINCR$9,6600.29%0.01%$199.13-0.01%48,510
SELECT SECTOR SPDR TRXLPINCR$10,3340.04%0.01%$67.45-0.02%153,214
SELECT SECTOR SPDR TRXLCINCR$8,1980.17%0.01%$67.490.03%121,468
SEMPRA ENERGYSREINCR$5,0790.03%0.01%$127.42-0.04%39,859
SERVICENOW INCNOWINCR$12,9570.36%0.01%$550.490.20%23,537
SHOPIFY INCSHOPINCR$5,1590.05%0.01%$1131.86-0.05%4,558
SIMON PPTY GROUP INC NEWSPGINCR$5,5540.31%0.01%$85.25-0.01%65,148
SNAP INCSNAPINCR$12,6720.89%0.01%$50.07-0.01%253,099
SONY CORP SPONSORED ADRSNEINCR$10,1090.39%0.01%$101.100.06%99,994
SPDR DOW JONES INDL AVERAGEDIADECR$6,606-0.05%0.01%$305.81-0.14%21,602
SPDR SERIE DIVIDEND ETFSDYINCR$4,9600.17%0.01%$105.920.02%46,827
SPDR DOW JONES REIT ETFRWRINCR$10,0090.08%0.01%$86.70-0.03%115,440
SPDR SER TRKREINCR$7,1133.15%0.01%$51.951.85%136,912
SPDR SER TRXSDINCR$6,0380.73%0.01%$170.810.27%35,350
SPDR SER TRXBIINCR$12,8790.61%0.01%$140.780.28%91,484
SPDR SER TRSPYXINCR$13,1380.14%0.01%$92.970.03%141,312
SQUARE INCSQINCR$7,9230.45%0.01%$217.640.08%36,404
STANLEY BLACK & DECKER INCSWKINCR$11,5230.08%0.01%$178.55-0.02%64,536
STEEL DYNAMICS INCSTLDINCR$11,8130.29%0.01%$36.870.00%320,410
STERIS PLCSTEINCR$6,5850.07%0.01%$189.57-0.01%34,736
STONECO LTDSTNEINCR$4,9960.59%0.01%$83.930.00%59,528
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKINCR$8,0530.02%0.01%$18.200.00%442,515
TELEFLEX INCORPORATEDTFXINCR$10,9740.23%0.01%$411.580.02%26,663
TEXAS PAC LD TRTPLINCR$13,5940.59%0.01%$727.07-0.01%18,697
TEXAS ROADHOUSE INCTXRHINCR$6,7750.21%0.01%$78.17-0.06%86,668
TORO COTTCINCR$5,4450.14%0.01%$94.830.01%57,419
TRANSDIGM GROUP INCTDGINCR$13,4160.29%0.01%$618.85-0.01%21,679
TWILIO INCTWLOINCR$6,9250.37%0.01%$338.530.00%20,456
TWITTER INCTWTRINCR$5,7160.38%0.01%$54.160.13%105,548
TYLER TECHNOLOGIES INCTYLINCR$6,1860.14%0.01%$436.49-0.09%14,172
TYSON FOODS INCTSNDECR$6,231-0.10%0.01%$64.44-0.17%96,693
U S CONCRETE INCUSCRINCR$5,9070.40%0.01%$39.970.01%147,779
UNILEVER ADRULINCR$4,9660.86%0.01%$60.350.90%82,281
US BANCORPDECR$5,472-0.01%0.01%$965.93-0.01%5,665
VALERO ENERGYVLOINCR$10,2160.04%0.01%$56.56-0.21%180,620
VANGUARD TAX-MANAGED INTL FDVEAINCR$6,8910.17%0.01%$47.210.01%145,960
VANGUARD INTL EQUITY INDEX FVSSINCR$5,7020.18%0.01%$121.840.02%46,801
VANGUARD SCOTTSDALE FDSVGITINCR$4,9860.05%0.01%$69.420.06%71,821
VANGUARD INDEX FDSVTIINCR$5,7550.34%0.01%$194.640.17%29,568
VANGUARD INTL EQUITY INDEX FVGKINCR$11,3340.13%0.01%$60.25-0.02%188,130
VANGUARD MUN BD FDSVTEBINCR$8,8620.20%0.01%$55.190.19%160,578
VANGUARD STAR FDSVXUSINCR$5,2910.19%0.01%$60.170.03%87,941
VANGUARD SCOTTSDALE FDSVGSHINCR$5,9730.64%0.01%$61.610.65%96,947
VANGUARD SCOTTSDALE FDSVONGINCR$5,4220.09%0.01%$247.82-0.02%21,879
VANGUARD SCOTTSDALE FDSVCLTDECR$6,444-0.36%0.01%$111.06-0.39%58,023
VANGUARD WHITEHALL FDSVYMIINCR$5,2100.22%0.01%$60.780.04%85,720
VANGUARD WHITEHALL FDSVWOBINCR$7,2650.07%0.01%$82.300.03%88,272
VANGUARD WORLD FDSVDCDECR$5,982-0.05%0.01%$173.93-0.11%34,394
VANGUARD WORLD FDSVISINCR$10,7560.35%0.01%$169.990.15%63,275
VANGUARD UTILITIES INDEX FUNDVPUINCR$8,0820.03%0.01%$137.22-0.03%58,900
VENTAS INCVTRINCR$5,4080.04%0.01%$49.04-0.11%110,280
VERISK ANALYTICS INCVRSKINCR$14,2190.13%0.01%$207.590.01%68,495
VERIZON COMMUNICATIONS INCVZDECR$10,881-0.01%0.01%$58.750.00%185,212
VERTEX PHARMACEUTICALS INCVRTXDECR$10,580-0.17%0.01%$236.33-0.04%44,767
VISA INCVINCR$10,0060.08%0.01%$218.73-0.01%45,745
VULCAN MATLS COVMCINCR$7,4260.20%0.01%$148.320.10%50,069
WASTE CONNECTIONS INCDECR$7,337-0.06%0.01%$102.57-0.05%71,534
WEYERHAEUSER CO MTN BEWYINCR$8,8700.17%0.01%$33.530.00%264,540
WHIRLPOOL CORPWHRDECR$13,938-0.06%0.01%$180.50-0.04%77,218
WILLIAMS COS INCWMBINCR$10,5020.07%0.01%$20.050.04%523,739
WISDOMTREE TRDLNINCR$10,5860.19%0.01%$107.500.08%98,475
WISDOMTREE TRWCLDINCR$10,6160.24%0.01%$53.58-0.01%198,151
ZEBRA TECHNOLOGIES CORPORATIZBRAINCR$10,8330.55%0.01%$384.340.02%28,186
10X GENOMICS INCTXGINCR$252.57%0.00%$135.872.02%184
17 ED & TECHNOLOGY GROUP INCYQBUY$1,5370.00%0.00%$12.810.00%120,000
1LIFE HEALTHCARE INCONEMBUY$40.00%0.00%$40.000.00%100
1ST SOURCE CORPSRCEINCR$1030.30%0.00%$40.270.00%2,558
2U IncTWOUDECR$455-0.09%0.00%$39.92-0.23%11,398
3-D SYS CORP DELDDDINCR$791.82%0.00%$10.500.35%7,523
3-D SYS CORP DELDDDINCR$10.00%0.00%$10.000.00%100
3M COMMMINCR$2,2470.17%0.00%$174.760.07%12,858
51JOB INCJOBSDECR$10-0.09%0.00%$62.110.05%161
8X8 INC NEWEGHTINCR$1721.46%0.00%$34.560.11%4,977
AAON INCINCR$1490.16%0.00%$66.400.04%2,244
AAR CORPAIRINCR$1470.88%0.00%$35.970.00%4,087
ABB LTD SPONSORED ADRABBDECR$1,486-0.16%0.00%$27.97-0.24%53,132
ABBOTT LABSABTDECR$4,741-0.27%0.00%$109.48-0.28%43,303
ABERCROMBIE & FITCH COANFINCR$110.38%0.00%$19.61-0.03%561
ABERCROMBIE & FITCH COANFINCR$2920.47%0.00%$20.340.02%14,356
ABERDEEN ASIA-PACIFIC INCOMEFAXINCR$70.17%0.00%$4.710.01%1,485
ABERDEEN ASIA-PACIFIC INCOMEFAXNA$10.00%0.00%$4.170.00%240
ABERDEEN GLOBAL PREMIER PPTYS COM SH BEN INTAWPINCR$90.13%0.00%$5.470.00%1,646
ABERDEEN GLOBAL DYNAMIC DIVI AGDINCR$680.13%0.00%$10.590.00%6,424
ABERDEEN JAPAN EQUITY FUND INCJEQINCR$1660.14%0.00%$9.440.00%17,585
ABERDEEN STD PRECIOUS METALSGLTRNA$20.00%0.00%$80.000.00%25
ABERDEENPALLINCR$40.33%0.00%$250.000.00%16
ABERDEENPALLINCR$230.05%0.00%$230.000.00%100
ABERDEEN STD PLATINUM ETF TRPPLTINCR$3480.20%0.00%$100.870.00%3,450
ABERDEEN TOTAL DYNAMIC DIVDAODINCR$70.17%0.00%$9.190.00%762
ABERDEEN TOTAL DYNAMIC DIVDAODINCR$7250.03%0.00%$8.86-0.08%81,855
ABIOMED INCABMDINCR$1040.03%0.00%$322.98-0.12%322
ABIOMED INCABMDINCR$1,7390.17%0.00%$324.440.00%5,360
ABM INDS INCABMDECR$205-0.02%0.00%$37.73-0.04%5,433
ACACIA COMMUNICATIONS INCACIANA$10.00%0.00%$41.670.33%24
ACACIA RESH CORPACTGINCR$110.10%0.00%$3.890.00%2,827
ACADIA HEALTHCARE COMPANY INACHCINCR$1030.58%0.00%$50.05-0.05%2,058
ACADIA PHARMACEUTICALS INCACADDECR$7-0.61%0.00%$47.30-0.67%148
ACADIA RLTY TRAKRDECR$38-0.21%0.00%$14.39-0.42%2,641
ACAMAR PARTNERS ACQSITION COBUY$100.00%0.00%$11.260.00%888
ACCELERON PHARMA INCXLRNNA$60.00%0.00%$120.000.00%50
ACCELERON PHARMA INCXLRNINCR$9730.11%0.00%$128.13-0.03%7,594
ACCENTURE PLCACNINCR$1,8350.07%0.00%$261.21-0.08%7,025
ACCO BRANDS CORPACCOINCR$50.67%0.00%$8.730.00%573
ACCURAY INCARAYINCR$41.00%0.00%$3.850.00%1,039
ACI WORLDWIDE INCACIWINCR$3790.39%0.00%$38.39-0.05%9,872
ACNB CORPACNBINCR$3455.76%0.00%$24.904.68%13,855
ACTINIUM PHARMACEUTICALS INCATNMDECR$52-0.19%0.00%$7.860.00%6,616
ACTIVISION BLIZZARD INCATVIINCR$8610.20%0.00%$92.820.05%9,276
ACUITY BRANDS INCAYIINCR$3570.62%0.00%$121.140.36%2,947
ACUSHNET HOLDINGS CORPGOLFNA$10.00%0.00%$40.000.00%25
ADAM NAT RES FD INC PEOINCR$1130.12%0.00%$11.36-0.04%9,946
ADAMAS PHARMACEUTICALS INCADMSDECR$30-0.52%0.00%$4.29-0.53%7,000
ADAMS DIVERSIFIED EQUITY FD ADXINCR$7660.08%0.00%$17.290.02%44,305
ADAPTIVE BIOTECHNOLOGIES CORADPTINCR$5880.90%0.00%$59.250.56%9,924
ADDUS HOMECARE CORPADUSINCR$610.39%0.00%$116.860.10%522
ADECCO GROUP AG ADRAHEXYINCR$560.19%0.00%$33.20-0.04%1,687
ADIDAS AG ADRADDYYINCR$3130.12%0.00%$182.29-0.01%1,717
ADIENT PLCADNTINCR$1770.97%0.00%$34.77-0.02%5,090
ADT INC DELADTDECR$7-0.13%0.00%$8.000.00%875
ADTALEM GLOBAL ED INCATGEINCR$4380.41%0.00%$33.880.02%12,927
ADTRAN INCADTNINCR$1800.67%0.00%$14.760.15%12,193
ADVANCE AUTO PARTS INCAAPDECR$937-0.07%0.00%$157.43-0.09%5,952
ADVANCE AUTO PARTS INCAAPINCR$6940.18%0.00%$157.730.15%4,400
ADVANCED DRAIN SYS INC DELWMSINCR$480.26%0.00%$83.77-0.06%573
ADVANCED EMISSIONS SOLUTS INADESINCR$32.00%0.00%$6.770.09%443
ADVANCED ENERGY INDSAEISINCR$7740.32%0.00%$96.96-0.14%7,983
ADVANCED MICRO DEVICESAMDINCR$6220.21%0.00%$91.740.08%6,780
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXNA$00.00%0.00%$0.000.00%4
ADVANSIX INCORPORATED W/I COMMON STOCK USD0.01ASIXINCR$1020.55%0.00%$20.140.00%5,064
ADVAXIS INCADXSNA$00.00%0.00%$0.000.00%800
ADVENT CONVERTIBLE & INCOME AVKINCR$50.25%0.00%$17.920.00%279
ADVENT CONVERTIBLE & INCOME AVKINCR$180.20%0.00%$16.360.00%1,100
ADYEN ADRADYEYINCR$9630.33%0.00%$46.600.05%20,667
AECOMACMINCR$6270.26%0.00%$49.790.05%12,592
AECOMACMNA$00.00%0.00%$0.000.00%5
AEGION CORPAEGNINCR$152.00%0.00%$20.191.07%743
AEGON N VAEGINCR$2,8890.49%0.00%$3.95-0.03%731,257
AEGON N VINCR$5470.00%0.00%$25.46-0.03%21,484
AERCAP HOLDINGS NVAERINCR$110.83%0.00%$43.820.09%251
AERCAP HOLDINGS NVAERINCR$4,4910.59%0.00%$45.59-0.12%98,509
AERIE PHARMACEUTICALS INCAERINA$20.00%0.00%$17.240.00%116
AEROJET ROCKETDYNE HLDGS INCAJRDINCR$40.33%0.00%$58.820.00%68
AEROJET ROCKETDYNE HLDGS INCAJRDINCR$5320.32%0.00%$52.760.00%10,084
AEROVIRONMENT INCAVAVINCR$2110.54%0.00%$86.760.07%2,432
AES CORPAESINCR$2,8630.27%0.00%$23.49-0.02%121,872
AETHLON MED INCAEMDINCR$41.00%0.00%$2.750.00%1,454
AFFILIATED MANAGERS GROUP INAMGINCR$21.00%0.00%$95.240.00%21
AFFILIATED MANAGERS GROUP INAMGINCR$2421.16%0.00%$101.850.45%2,376
AG MTG INVT TR INCMITTDECR$0-1.00%0.00%$0.00-0.88%167
AGCO CORPAGCOINCR$3590.47%0.00%$102.840.07%3,491
AGEAGLE AERIAL SYS INC NEWUAVSINCR$4815.00%0.00%$6.004.33%8,000
AGILENT TECHNOLOGIES INCADECR$87-0.03%0.00%$118.69-0.18%733
AGILYSYS INCAGYSINCR$270.50%0.00%$38.850.01%695
AGIOS PHARMACEUTICALS INCAGIODECR$7-0.88%0.00%$45.75-0.91%153
AGNC INVT CORPAGNCINCR$9682.49%0.00%$15.592.13%62,087
AGNICO EAGLE MINES LTDAEMDECR$1,029-0.04%0.00%$70.510.08%14,593
AGORA INCAPIBUY$160.00%0.00%$40.000.00%400
AGREE REALTY CORPADCDECR$652-0.03%0.00%$66.57-0.07%9,794
AIA GROUP LTD SPONSORED ADRAAGIYINCR$9140.17%0.00%$49.03-0.07%18,642
AIR LEASE CORPALINCR$170.31%0.00%$43.48-0.11%391
AIR LEASE CORPALDECR$57-0.20%0.00%$44.02-0.46%1,295
AIR LIQUIDE ADRAIQUYINCR$2760.15%0.00%$32.800.12%8,414
AIR PRODUCTS & CHEMICALS INCAPDINCR$1,3232.83%0.00%$273.233.18%4,842
AIR TRANSPORT SERVICES GRP IATSGINCR$600.46%0.00%$31.600.15%1,899
AIRBNB INCABNBBUY$1470.00%0.00%$147.590.00%996
AIRBUS SE UNSPONSORED ADREADSYINCR$490.53%0.00%$27.480.01%1,783
AKAMAI TECHNOLOGIES INCAKAMDECR$82-0.90%0.00%$104.73-0.89%783
AKARI THERAPEUTICS PLCAKTXINCR$220.05%0.00%$1.830.00%12,000
AKERNA CORPKERNNA$40.00%0.00%$3.330.00%1,200
AKOUSTIS TECHNOLOGIES INCAKTSINCR$1220.49%0.00%$12.200.00%10,000
ALAMO GROUP INCALGINCR$4070.22%0.00%$138.06-0.04%2,948
ALAMOS GOLD INC NEWAGIINCR$9029.00%0.00%$8.7332.05%10,312
ALARM COM HLDGS INCALRMINCR$2,6390.88%0.00%$103.420.01%25,518
ALASKA AIR GROUP INCALKINCR$190.46%0.00%$52.340.00%363
ALASKA AIR GROUP INCALKINCR$9010.33%0.00%$52.04-0.07%17,315
ALASKA COMMUNICATIONS SYS GRALSKBUY$10.00%0.00%$3.170.00%315
ALBANY INTL CORPAINDECR$2-0.50%0.00%$76.92-0.66%26
ALBANY INTL CORPAININCR$1190.53%0.00%$72.920.03%1,632
ALBEMARLE CORPALBINCR$560.40%0.00%$146.60-0.16%382
ALBEMARLE CORPALBINCR$1,4020.77%0.00%$147.450.08%9,508
ALBERTSONS COS INCACIINCR$731.61%0.00%$17.691.06%4,127
ALCOA CORPAAINCR$2670.37%0.00%$23.04-0.31%11,587
ALCON AGALCINCR$1,1920.14%0.00%$65.99-0.02%18,064
ALECTOR INCALECINCR$41.00%0.00%$18.020.00%222
ALEXANDER & BALDWIN INC NEWALEXINCR$9730.56%0.00%$17.190.02%56,618
ALEXANDRIA REAL ESTATE EQ INAREINCR$1,6100.17%0.00%$178.220.05%9,034
ALEXION PHARMACEUTICALS INCALXNINCR$870.12%0.00%$156.19-0.19%557
ALEXION PHARMACEUTICALS INCALXNINCR$3,4100.45%0.00%$156.190.06%21,833
ALFA LAVAL ADRALFVYINCR$2490.17%0.00%$27.59-0.05%9,024
ALIBABA GROUP HOLDINGBABADECR$2,283-0.23%0.00%$232.77-0.03%9,808
ALICO INCALCOINCR$630.09%0.00%$31.190.00%2,020
ALIGN TECHNOLOGY INCALGNINCR$1,4090.54%0.00%$534.32-0.06%2,637
ALIMERA SCIENCES INCALIMNA$00.00%0.00%$0.000.00%6
ALKERMES PLCALKSINCR$460.77%0.00%$19.800.42%2,323
ALLEGHENY TECHNOLOGIES INCATIINCR$3,2070.75%0.00%$16.77-0.09%191,259
ALLEGIANCE BANCSHARES INCABTXINCR$600.46%0.00%$34.52-0.02%1,738
ALLEGIANT TRAVEL COALGTINCR$1,4291.49%0.00%$189.370.57%7,546
ALLEGION PLCALLEDECR$1,535-0.07%0.00%$116.40-0.21%13,187
ALLEGION PLCALLEINCR$4,3260.11%0.00%$116.39-0.06%37,167
ALLETE INCALEINCR$1,4860.21%0.00%$61.950.01%23,989
ALLIANCE DATA SYSTEMS CORPADSINCR$40.33%0.00%$66.670.00%60
ALLIANCE DATA SYSTEMS CORPADSINCR$1,0760.67%0.00%$74.11-0.06%14,519
ALLIANCE RESOURCE PARTNERS LARLPINCR$1020.62%0.00%$4.51-0.01%22,616
ALLIANCEBERNSTEIN NATL MUN I AFBINCR$430.02%0.00%$14.330.00%3,000
ALLIANCEBERNSTEIN GLOBAL HIG AWFINCR$2530.08%0.00%$11.78-0.04%21,478
ALLIANCEBERNSTEIN GLOBAL HIG AWFINCR$2750.10%0.00%$11.80-0.01%23,296
ALLIANCEBERNSTEINABINCR$8800.24%0.00%$33.75-0.01%26,073
ALLIANCEBERNSTEIN NATL MUN I AFBDECR$344-0.37%0.00%$14.45-0.39%23,808
ALLIANT CORPORATIONLNTNA$100.00%0.00%$50.760.00%197
ALLIANT CORPORATIONLNTINCR$2,8120.01%0.00%$51.540.01%54,561
ALLIANZ SE UNSPONSRD ADSALIZYINCR$5800.21%0.00%$24.54-0.06%23,635
ALLIANZGI EQUITY & CONVINCR$90.29%0.00%$29.610.00%304
ALLIANZGI ARTIFICIALINCR$8691.04%0.00%$26.370.66%32,950
ALLIANZGI DIVIDEND INT PRMBUY$390.00%0.00%$13.620.00%2,864
ALLIANZGI EQUITY & CONVINCR$6140.14%0.00%$28.31-0.02%21,690
ALLISON TRANSMISSION HLDGS IALSNINCR$2231.19%0.00%$43.170.78%5,166
ALLOGENE THERAPEUTICS INCALLODECR$74-0.33%0.00%$25.080.00%2,950
ALLSCRIPTS HEALTHCARE SOLUTNMDRXINCR$1490.86%0.00%$14.460.04%10,306
ALLSTATE CORPALLINCR$1,9160.09%0.00%$109.94-0.06%17,428
ALLY FINL INCALLYINCR$50.25%0.00%$33.110.00%151
ALLY FINL INCALLYINCR$2490.08%0.00%$35.58-0.24%6,999
ALNYLAM PHARMACEUTICALS INCALNYDECR$23-0.08%0.00%$131.430.00%175
ALNYLAM PHARMACEUTICALS INCALNYINCR$1,8481.15%0.00%$129.991.41%14,216
ALPHATEC HLDGS INC COM NEWATECINCR$4,6121.19%0.00%$14.520.00%317,628
ALERIAN MLP ETFAMLPINCR$5530.41%0.00%$25.640.10%21,564
ALPS ETF TRACESINCR$506.14%0.00%$80.523.97%621
ALPS ETF TRIDOGINCR$530.23%0.00%$26.320.00%2,014
ALPS ETF TRSDOGINCR$420.17%0.00%$44.210.00%950
ALTABANCORPALTANA$00.00%0.00%$0.000.00%14
ALTERYX INCAYXDECR$1-0.50%0.00%$166.67-0.65%6
ALTERYX INCAYXDECR$233-0.43%0.00%$121.61-0.46%1,916
ALTICE USA INCATUSDECR$2-0.91%0.00%$33.90-0.93%59
ALTICE USA INCATUSINCR$1200.41%0.00%$37.44-0.01%3,205
ALTIMMUNE INCALTBUY$40.00%0.00%$10.750.00%372
ALTRA INDL MOTION CORPAIMCINCR$2530.51%0.00%$55.320.01%4,573
ALTRA INDL MOTION CORPAIMCDECR$0-1.00%0.00%$0.00-0.99%1
ALTRIA GROUP INCMOINCR$1,4620.07%0.00%$40.990.01%35,663
ALUMINUM CORP CHINA LIMITEDACHINCR$470.96%0.00%$8.880.10%5,291
AMADEUS IT GROUP S A UNSPONSORED ADSAMADYINCR$466.67%0.00%$72.674.60%633
AMARIN CORP PLCAMRNINCR$2810.12%0.00%$4.91-0.04%57,212
AMBAC FINL GROUP INCAMBCINCR$150.36%0.00%$14.490.18%1,035
AMBARELLA INCAMBAINCR$1093.54%0.00%$91.981.61%1,185
AMBARELLA INCAMBAINCR$3380.66%0.00%$91.95-0.06%3,676
AMBEV SAABEVINCR$1390.39%0.00%$3.050.04%45,614
AMBEV SAABEVINCR$1400.27%0.00%$3.06-0.06%45,804
AMC ENTMT HLDGS INCAMCDECR$2-0.60%0.00%$1.760.00%1,136
AMC ENTMT HLDGS INCAMCDECR$0-1.00%0.00%$0.000.00%193
AMC NETWORKS INCAMCXINCR$41.00%0.00%$40.000.00%100
AMC NETWORKS INCAMCXINCR$980.46%0.00%$35.70-0.01%2,745
AMCOR PLCAMCRINCR$2,0970.04%0.00%$11.77-0.03%178,185
AMDOCS LTDDOXINCR$7530.16%0.00%$70.93-0.06%10,616
AMEDISYS INCAMEDINCR$2,0200.24%0.00%$293.430.00%6,884
AMER STATES WTR COAWRDECR$743-0.38%0.00%$79.36-0.42%9,362
AMERCOUHALINCR$3240.28%0.00%$453.150.00%715
AMEREN CORPAEEINCR$750.09%0.00%$77.880.11%963
AMEREN CORPAEEINCR$1,9980.05%0.00%$78.100.07%25,583
AMERICA MOVIL SAB DE CV ADRAMXINCR$170.13%0.00%$14.170.00%1,200
AMERICA MOVIL SAB DE CVAMOVINCR$150.25%0.00%$15.000.00%1,000
AMERICA MOVIL SAB DE CV ADRAMXINCR$7060.17%0.00%$14.530.00%48,596
AMERICA MOVIL SAB DE CVAMOVINCR$220.22%0.00%$14.950.00%1,472
AMERICAN AIRLS GROUP INCAALDECR$23-0.04%0.00%$15.76-0.26%1,459
AMERICAN AIRLS GROUP INCAALINCR$5540.24%0.00%$15.79-0.04%35,086
AMERICAN ASSETS TR INCAATINCR$850.09%0.00%$28.65-0.09%2,967
AMERICAN AXLE & MFG HLDGS INAXLDECR$67-0.03%0.00%$8.29-0.33%8,084
AMERICAN CAMPUS CMNTYS INCACCINCR$6000.24%0.00%$42.680.02%14,057
AMERICAN ELEC PWR CO INCAEPINCR$1,6390.34%0.00%$83.280.32%19,680
AMERICAN EXPRESS COMPANYAXPDECR$1,138-0.11%0.00%$120.96-0.26%9,408
AMERICAN EAGLE OUTFITTERS INAEOINCR$5250.34%0.00%$20.04-0.01%26,195
AMERICAN EQTY INVT LIFE HLDAELINCR$1510.36%0.00%$27.790.07%5,433
AMERICAN FINL GROUP INC OHIOAFGINCR$1,2840.33%0.00%$87.570.02%14,663
AMERICAN HOMES 4 RENTAMHINCR$3290.08%0.00%$30.050.02%10,949
AMERICAN INTL GROUP INCAIGINCR$1,5490.26%0.00%$37.86-0.08%40,909
AMERICAN INTL GROUP INC WT EXP 011921NA$00.00%0.00%$0.00-0.58%760
AMERICAN INTL GROUP INCAIGINCR$2,6280.16%0.00%$37.86-0.16%69,415
AMERICAN NATIONAL GROUP INCANATDECR$0-1.00%0.00%$0.00-0.38%5
AMERICAN NATL BANKSHARES INCAMNBNA$00.00%0.00%$0.000.00%11
AMERICAN OUTDOOR BRANDS INCAOUTDECR$20-0.62%0.00%$17.09-0.71%1,170
AMERICAN PUBLIC EDUCATION INAPEIINCR$2930.12%0.00%$30.480.04%9,613
AMERICAN VANGUARD CORPAVDINCR$80.60%0.00%$17.780.13%450
AMERICAN WTR WKS CO INC NEWAWKDECR$113-0.16%0.00%$153.53-0.21%736
AMERICAN WOODMARK CORPORATIOAMWDDECR$18-0.22%0.00%$91.84-0.33%196
AMERICAN WOODMARK CORPORATIOAMWDINCR$2,4810.18%0.00%$93.86-0.01%26,434
AMERICA'S CAR-MART INCCRMTINCR$500.11%0.00%$108.46-0.13%461
AMERICOLD REALTY TRUSTINCR$8160.06%0.00%$37.380.01%21,831
AMERIPRISE FINL INCAMPINCR$1,1170.20%0.00%$194.29-0.04%5,749
AMERIS BANCORPABCBBUY$390.00%0.00%$38.270.00%1,019
AMERIS BANCORPABCBINCR$3960.84%0.00%$38.190.11%10,368
AMERISAFE INCORPORATED COMMON STOCK USD0.01AMSFDECR$268-0.06%0.00%$57.42-0.06%4,667
AMERISERV FINL INCASRVINCR$380.12%0.00%$3.170.00%12,000
AMERISOURCEBERGEN CORPABCDECR$1,019-0.09%0.00%$97.76-0.10%10,423
AMICUS THERAPEUTICS INCFOLDINCR$290.53%0.00%$23.33-0.05%1,243
AMICUS THERAPEUTICS INCFOLDDECR$7-0.46%0.00%$25.93-0.72%270
AMKOR TECHNOLOGY INCAMKRINCR$60.50%0.00%$15.670.00%383
AMN HEALTHCARE SERVICES INCDECR$51-0.25%0.00%$68.27-0.35%747
AMN HEALTHCARE SERVICES INCINCR$4,5480.12%0.00%$68.26-0.04%66,627
AMPCO-PITTSBURG CORPAPINCR$140.75%0.00%$5.600.00%2,500
AMPHASTAR PHARMACEUTICALS INAMPHINCR$480.20%0.00%$20.480.13%2,344
AMPHENOL CORP NEWAPHINCR$2,2250.13%0.00%$130.76-0.06%17,016
AMPLIFY ETF TRIBUYINCR$1600.63%0.00%$114.450.27%1,398
ANALOG DEVICES INCADIINCR$4780.35%0.00%$147.710.07%3,236
ANAPLAN INCPLANINCR$1207.57%0.00%$71.866.77%1,670
ANAPTYSBIO INCANABBUY$00.00%0.00%$0.000.00%10
ANDERSONS INCANDEINCR$4990.15%0.00%$24.47-0.10%20,389
ANGI HOMESERVICES INCANGIINCR$140.17%0.00%$13.150.00%1,065
ANGIODYNAMICS INCANGOINCR$2370.27%0.00%$15.290.00%15,505
Anglo American Plc - ADRNGLOYINCR$920.30%0.00%$16.65-0.06%5,524
ANGLOGOLD ASHANTI LIMITEDAUDECR$75-0.13%0.00%$22.640.03%3,312
ANHEUSER BUSCH INBEV SA/NVBUDINCR$2,5780.16%0.00%$69.90-0.11%36,883
ANHEUSER BUSCH INBEV SA/NVBUDDECR$99-0.20%0.00%$69.67-0.38%1,421
ANI PHARMACEUTICALS INCANIPINCR$1190.03%0.00%$28.830.01%4,127
ANIKA THERAPEUTICS INCANIKINCR$410.46%0.00%$45.560.11%900
ANNALY CAPITAL MANAGEMENT INNLYINCR$2,6690.17%0.00%$8.45-0.01%315,925
ANPAC BIO MED SCIENCE CO LTDANPCBUY$6180.00%0.00%$5.300.00%116,628
ANTARES PHARMA INCATRSINCR$3990.48%0.00%$3.990.00%100,000
ANTERO MIDSTREAM CORPAMDECR$134-0.03%0.00%$7.76-0.32%17,262
AON PLCAONDECR$861-0.02%0.00%$211.13-0.04%4,078
APACHE CORPAPAINCR$5300.40%0.00%$14.21-0.07%37,298
APARTMENT INCOME REIT CORPAIRCBUY$5350.00%0.00%$38.430.00%13,923
APARTMENT INVT & MGMT COAIVBUY$740.00%0.00%$5.360.00%13,812
APELLIS PHARMACEUTICALS INCAPLSINCR$3400.90%0.00%$57.160.00%5,948
APHRIA INCAPHAINCR$710.69%0.00%$6.950.06%10,216
APOGEE ENTERPRISES INCAPOGINCR$240.50%0.00%$30.340.13%791
APOLLO COML REAL EST FIN INCARIINCR$1490.19%0.00%$11.13-0.03%13,387
APOLLO GLOBAL MGMT INCAPOINCR$410.08%0.00%$48.810.00%840
APOLLO GLOBAL MGMT INCAPOINCR$9880.23%0.00%$48.940.13%20,186
APOLLO INVT CORPAINVINCR$90.29%0.00%$10.800.00%833
APPFOLIO INCAPPFINCR$3450.56%0.00%$179.780.23%1,919
APPIAN CORPAPPNBUY$40.00%0.00%$173.910.00%23
APPIAN CORPAPPNINCR$4051.41%0.00%$162.45-0.04%2,493
APPLE HOSPITALITY REIT INCAPLEINCR$4920.23%0.00%$12.90-0.09%38,125
APPLIED INDL TECHNOLOGIES INAITDECR$1,134-0.03%0.00%$78.00-0.32%14,538
APPLIED MATLS INCAMATINCR$2100.38%0.00%$86.28-0.05%2,434
APPLIED OPTOELECTRONICS INCAAOIDECR$9-0.31%0.00%$8.22-0.08%1,095
APTARGROUP INCATRINCR$1,5530.24%0.00%$136.880.03%11,346
APTEVO THERAPEUTICS INCAPVOINCR$54.00%0.00%$35.210.00%142
APTOSE BIOSCIENCES FAPTODECR$13-0.28%0.00%$4.330.00%3,000
AQUABOUNTY TECHNOLOGIES INCAQBINCR$21.00%0.00%$8.970.00%223
ARAMARKARMKINCR$480.33%0.00%$38.40-0.06%1,250
ARBOR REALTY TRUST INCABRINCR$890.25%0.00%$14.000.03%6,359
ARCBEST CORPARCBINCR$680.45%0.00%$43.070.07%1,579
ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SHMTINCR$541.00%0.00%$23.230.17%2,325
ARCH CAP GROUP LTDACGLINCR$2,4300.21%0.00%$36.05-0.02%67,401
ARCH CAP GROUP LTDACGLDECR$9-0.10%0.00%$34.48-0.27%261
ARCHER DANIELS MIDLAND COADMINCR$1,6670.01%0.00%$50.42-0.07%33,065
ARCHROCK INCAROCINCR$1340.63%0.00%$8.600.03%15,574
ARCONIC CORPORATIONARNCINCR$4390.38%0.00%$29.83-0.12%14,719
ARCOSA INCINCR$8130.21%0.00%$54.94-0.03%14,797
ARDAGH FINANCE HOLDINGS SA EUR0.01ARDINCR$190.19%0.00%$17.340.00%1,096
ARDMORE SHIPPING CORPASCNA$30.00%0.00%$3.330.00%900
ARENA PHARMACEUTICALS INCORPORATED COMMON STOCK USD0.0001ARNANA$10.00%0.00%$90.910.00%11
ARES CAPITAL CORPARCCINCR$2,3840.23%0.00%$16.880.02%141,202
ARES MANAGEMENT CORPORATIONARESINCR$21.00%0.00%$42.550.00%47
ARGAN INCAGXBUY$30.00%0.00%$40.000.00%75
ARGENX SE - ADR 1 ORDARGXINCR$3736.00%0.00%$296.0040.67%125
ARISTA NETWORKS INCANETINCR$7680.15%0.00%$290.58-0.18%2,643
ARISTA NETWORKS INCANETINCR$1,9990.35%0.00%$290.51-0.04%6,881
ARK ETF TRARKKINCR$1,8202.61%0.00%$124.461.67%14,623
ARK ETF TRARKQINCR$60242.00%0.00%$76.2930.44%7,891
ARK ETF TRARKGINCR$7230.84%0.00%$93.290.25%7,750
ARK ETF TRARKWINCR$4210.48%0.00%$146.280.10%2,878
ARK ETF TRIZRLNA$20.00%0.00%$28.570.00%70
ARK ETF TRARKFINCR$3290.00%0.00%$49.671323.80%6,624
ARKEMA SPON ADRARKAYINCR$130.18%0.00%$115.040.14%113
ARLO TECHNOLOGIES INCARLOINCR$490.40%0.00%$7.73-0.01%6,343
ARMADA HOFFLER PPTYS INCAHHINCR$280.40%0.00%$11.260.12%2,487
ARMOUR RESIDENTIAL REIT INC COM NEWARRNA$340.00%0.00%$10.62-0.07%3,201
ARMSTRONG WORLD INDS INCAWIBUY$50.00%0.00%$73.530.00%68
ARMSTRONG FLOORING INCAFIINCR$10.00%0.00%$3.910.90%256
ARMSTRONG WORLD INDS INCAWIINCR$57223.87%0.00%$74.3121.84%7,697
ARROW ELECTRS INCARWINCR$180.13%0.00%$100.00-0.10%180
ARROW ELECTRS INCARWINCR$6160.31%0.00%$97.360.05%6,327
ARROW FINL CORPAROWINCR$60.20%0.00%$29.560.00%203
ARROWHEAD PHARMACEUTICALS INARWRINCR$1,7240.86%0.00%$76.770.04%22,458
ARTESIAN RES CORPARTNAINCR$3100.08%0.00%$37.090.00%8,359
ARTISAN PARTNERS ASSET MGMTAPAMINCR$1530.31%0.00%$50.200.02%3,048
ARVINAS INCARVNINCR$222.67%0.00%$88.710.00%248
ASA GOLD AND PRECIOUS MTLS LASAINCR$550.72%0.00%$22.000.67%2,500
ASBURY AUTOMOTIVE GROUP INCABGINCR$1790.60%0.00%$146.360.07%1,223
ASCENDIS PHARMA A/S - ADR 1 ORDASNDDECR$884-0.03%0.00%$166.82-0.11%5,299
ASE TECHNOLOGY HLDG CO LTDASXINCR$180.38%0.00%$5.85-0.01%3,075
ASE TECHNOLOGY HLDG CO LTDASXINCR$3260.66%0.00%$5.850.16%55,732
ASGN INCASGNINCR$5560.35%0.00%$83.520.02%6,657
ASHLAND GLOBAL HLDGS INCASHINCR$170.13%0.00%$79.070.00%215
ASHLAND GLOBAL HLDGS INCASHINCR$1,5430.08%0.00%$79.20-0.03%19,482
ASML HOLDING N VASMLINCR$1860.20%0.00%$489.47-0.10%380
ASPEN TECHNOLOGY INCAZPNDECR$9-0.18%0.00%$132.35-0.24%68
ASPEN TECHNOLOGY INCAZPNDECR$80-0.21%0.00%$130.93-0.24%611
ASSA ABLOY AB ADRASAZYINCR$280.40%0.00%$12.240.36%2,287
ASSEMBLY BIOSCIENCES INCASMBNA$00.00%0.00%$0.000.00%22
ASSERTIO HOLDINGS INCASRTNA$00.00%0.00%$0.000.00%208
ASSETMARK FINL HLDGS INCAMKDECR$0-1.00%0.00%$0.00-0.96%8
ASSOCIATED BANC CORPASBINCR$1890.47%0.00%$17.110.08%11,049
ASSOCIATED CAP GROUP INCACDECR$292-0.05%0.00%$35.18-0.02%8,299
ASSURANT INCAIZINCR$111.75%0.00%$142.861.26%77
ASSURANT INCAIZINCR$7750.09%0.00%$136.25-0.02%5,688
ASSURED GUARANTY LTDAGOINCR$1865.00%0.00%$31.373.14%5,929
ASTEC INDS INCASTEINCR$560.12%0.00%$58.820.04%952
ASTRAZENECA PLCAZNINCR$2530.02%0.00%$50.010.12%5,059
ASTRONICS CORPATRONA$00.00%0.00%$0.000.00%26
AT HOME GROUP INCHOMEINCR$62.00%0.00%$14.532.11%413
AT&T PfdTBCINCR$260.04%0.00%$27.720.00%938
ATEA PHARMACEUTICALS INCAVIRBUY$2090.00%0.00%$41.800.00%5,000
ATHENE HOLDING LTDATHINCR$370.09%0.00%$42.87-0.13%863
ATHERSYS INC NEWATHXINCR$313.43%0.00%$1.773.38%17,500
ATKORE INTL GROUP INCATKRINCR$32.00%0.00%$36.592.73%82
ATLANTIC AVENUE ACQUISITION COASAQBUY$8650.00%0.00%$10.080.00%85,800
ATLANTIC POWER CORPATBUY$00.00%0.00%$0.000.00%82
ATLANTIC UN BANKSHARES CORP COMAUBDECR$21-0.05%0.00%$32.31-0.36%650
ATLANTIC UN BANKSHARES CORP COMAUBINCR$1,9090.52%0.00%$32.94-0.02%57,947
ATLANTICA SUSTAINABLE INFR PAYDECR$718-0.32%0.00%$37.99-0.49%18,900
ATLAS AIR WORLDWIDE HLDGS INAAWWDECR$106-0.08%0.00%$54.330.04%1,951
ATLAS COPCO AB SP ADR A NEWATLKYDECR$721-0.01%0.00%$51.30-0.07%14,054
ATMOS ENERGY CORPATODECR$132-0.06%0.00%$95.17-0.05%1,387
ATMOS ENERGY CORPATOINCR$2,4130.01%0.00%$95.480.01%25,273
ATN INTL INCATNIDECR$12-0.63%0.00%$42.70-0.57%281
ATRICURE INCATRCINCR$41.00%0.00%$56.340.51%71
ATRICURE INCATRCINCR$2360.34%0.00%$55.58-0.04%4,246
ATRION CORPATRIINCR$1110.01%0.00%$641.62-0.01%173
AURINIA PHARMACEUTICALS INCAUPHDECR$55-0.07%0.00%$13.75-0.01%4,000
AURORA CANNABIS INCACBINCR$200.54%0.00%$8.06-0.12%2,481
AUTODESK INCADSKINCR$2,2890.29%0.00%$305.40-0.02%7,495
AUTOHOME INCATHMINCR$520.04%0.00%$99.620.01%522
AUTOLIV INCALVINCR$50.25%0.00%$87.720.08%57
AUTOLIV INCALVINCR$4930.27%0.00%$92.170.00%5,349
AUTOMATIC DATA PROCESSINGADPINCR$1,1020.08%0.00%$176.26-0.14%6,252
AUTONATION INCANINCR$40.33%0.00%$75.470.00%53
AUTONATION INCANINCR$9860.33%0.00%$69.770.01%14,133
AUTOZONE INCAZOINCR$5670.01%0.00%$1186.190.00%478
AVALARA INCAVLRINCR$50.67%0.00%$178.570.40%28
AVALARA INCAVLRINCR$1,6330.28%0.00%$164.73-0.01%9,913
AVALONBAY CMNTYS INCAVBDECR$2,369-0.09%0.00%$160.37-0.15%14,772
AVANGRID INCAGRDECR$261-0.10%0.00%$45.280.00%5,764
AVANOS MED INC COMAVNSNA$00.00%0.00%$0.000.00%10
AVANOS MED INC COMAVNSINCR$4570.03%0.00%$45.81-0.25%9,975
AVANTOR INCAVTRDECR$574-0.22%0.00%$28.10-0.38%20,427
AVAYA HLDGS CORPAVYABUY$100.00%0.00%$20.000.00%500
AVENUE THERAPEUTICS INCATXIBUY$20.00%0.00%$10.100.00%198
AVERY DENNISON CORPAVYINCR$6210.14%0.00%$155.06-0.06%4,005
AVERY DENNISON CORPAVYINCR$3,8700.39%0.00%$155.120.15%24,949
AVID TECHNOLOGY INCORPORATED COMMON STOCK USD0.01AVIDDECR$1-0.50%0.00%$10.87-0.51%92
AVIENT CORPORATIONAVNTINCR$340.48%0.00%$40.43-0.05%841
AVIENT CORPORATIONAVNTINCR$6400.58%0.00%$40.300.04%15,879
AVIS BUDGET GROUPCARINCR$670.68%0.00%$36.730.20%1,824
AVISTA CORPAVAINCR$1780.01%0.00%$40.21-0.15%4,427
AVITA MEDICAL INC COMRCELDECR$14-0.30%0.00%$17.500.00%800
AVNET INCAVTINCR$2140.27%0.00%$35.35-0.07%6,053
AXALTA COATING SYS LTDAXTAINCR$340.31%0.00%$28.620.03%1,188
AXCELIS TECHNOLOGIES INCORPORATED COMMON STOCK USD0.001ACLSINCR$490.44%0.00%$28.490.08%1,720
AXIS CAP HLDGS LTDAXSINCR$170.21%0.00%$50.150.01%339
AXON ENTERPRISE INCAXONINCR$3130.02%0.00%$122.27-0.24%2,560
AXONICS MODULATION TECHNOLOGAXNXDECR$50-0.02%0.00%$50.000.00%1,000
AXOS FINANCIAL INCAXINCR$1140.65%0.00%$37.340.02%3,053
AXSOME THERAPEUTICS INCAXSMINCR$1,6890.14%0.00%$81.460.00%20,733
AXT INCAXTIINCR$1060.51%0.00%$9.64-0.04%11,000
AZEK CO INCAZEKBUY$1310.00%0.00%$38.480.00%3,404
AZZ INCINCR$490.48%0.00%$47.950.07%1,022
B & G FOODS INC NEWBGSINCR$1,4880.04%0.00%$27.730.05%53,667
BOK FINL CORPBOKFINCR$3610.22%0.00%$68.47-0.08%5,272
B2GOLD CORPBTGDECR$8-0.20%0.00%$5.330.00%1,500
BADGER METER INCBMIINCR$1,6070.42%0.00%$94.04-0.02%17,088
BAE SYSTEMS PLC SPONSORED ADRBAESYINCR$650.05%0.00%$26.86-0.03%2,420
BAIDU INCBIDUINCR$1,6710.67%0.00%$216.20-0.02%7,729
BAIN CAP SPECIALTY FIN INC COMBCSFBUY$90.00%0.00%$12.330.00%730
BAKER HUGHES COMPANYBKRDECR$1-0.86%0.00%$29.41-0.94%34
BAKER HUGHES COMPANYBKRINCR$1,3940.59%0.00%$20.860.02%66,813
BALCHEM CORPBCPCDECR$35-0.29%0.00%$114.01-0.39%307
BALCHEM CORPBCPCINCR$1,2900.13%0.00%$115.23-0.04%11,195
BALLARD PWR SYS INC NEWBLDPINCR$135.50%0.00%$22.734.72%572
BANC OF CALIFORNIA INC COMBANCINCR$4500.55%0.00%$14.740.06%30,531
BANCFIRST CORPBANFINCR$160.78%0.00%$60.150.22%266
BANCO BILBAO VIZCAYA ARGENTABBVAINCR$3240.68%0.00%$4.94-0.07%65,522
BANCO BILBAO VIZCAYA ARGENTABBVAINCR$6161.17%0.00%$4.940.20%124,699
BANCO BRADESCO S ABBDINCR$990.43%0.00%$5.22-0.04%18,962
BANCO DE CHILEBCHINCR$850.81%0.00%$20.310.32%4,185
BANCO SANTANDER S.A.SANINCR$70.75%0.00%$2.960.00%2,366
BANCO SANTANDER BRASIL S ABSBRINCR$1330.85%0.00%$8.550.06%15,556
BANCO SANTANDER-CHILE SA ADR (EACH 1 REPRESENTS 400 COMMON SHARES)BSACINCR$600.25%0.00%$18.78-0.09%3,195
BANCOLOMBIA SA SPONSORED ADR (EACH REPRESENTS 4 PREFERENCE COP500)CIBINCR$270.35%0.00%$39.36-0.14%686
BANCORPSOUTH BK TUPELO MISSBXSINCR$590.59%0.00%$27.340.16%2,158
BANCROFT FD LTDBCVINCR$3350.21%0.00%$30.160.00%11,106
BANDWIDTH INCBANDNA$70.00%0.00%$155.560.13%45
BANDWIDTH INCBANDDECR$9-0.89%0.00%$147.54-0.87%61
BANK AMERNA$140.00%0.00%$28.000.00%500
BANK OF AMERICA CORPORATION DEP SHS REPSTG 1/1000THBAC/PANA$210.00%0.00%$25.670.00%818
BANK AMER CORP DEP SHS PFD DECR$365-0.03%0.00%$24.98-0.03%14,610
BANK OF AMERICA CORPORATION PFINCR$4,1780.01%0.00%$25.41-0.02%164,437
BANK AMER CORP DEPOSITARY SHS NA$50.00%0.00%$25.000.00%200
BANK FIRST CORPBFCINCR$1,4860.10%0.00%$64.820.00%22,924
BANK HAWAII CORPBOHINCR$5590.49%0.00%$76.66-0.02%7,292
BANK MONTREAL QUEBMOINCR$3770.30%0.00%$75.930.00%4,965
BANK NEW YORK MELLON CORPBKDECR$800-0.58%0.00%$42.41-0.66%18,862
BANK NOVA SCOTIA B CBNSDECR$530-0.18%0.00%$53.98-0.37%9,819
BK OF AMERICA CORPBACINCR$3,2190.09%0.00%$30.31-0.13%106,195
BANK AMER CORP INCOME INCR$910.02%0.00%$26.850.00%3,389
BANK AMER CORPBAC/PBINCR$300.03%0.00%$28.170.00%1,065
BANK AMER CORP 5 PFDINCR$150.07%0.00%$28.090.00%534
BANK MONTREAL QUEBMOINCR$100.25%0.00%$76.920.00%130
BANK NOVA SCOTIA B CBNSNA$00.00%0.00%$0.000.00%4
BANK OF NT BUTTERFIELD&SON LNTBINCR$100.43%0.00%$31.25-0.03%320
BANK OZKOZKINCR$2040.71%0.00%$31.490.17%6,478
BANK PRINCETON NEW JERSEYBPRNINCR$800.29%0.00%$23.530.00%3,400
BANKUNITED INCBKUINCR$1310.82%0.00%$34.890.16%3,755
BANNER CORPBANRINCR$760.55%0.00%$45.780.09%1,660
BAOZUN INCBZUNNA$270.00%0.00%$33.05-0.02%817
BAR HBR BANKSHARESBHBINCR$5080.06%0.00%$22.57-0.04%22,506
BARCLAYS BANK PLCDJPINCR$1080.13%0.00%$21.840.00%4,946
BARCLAYS PLC ADRBCSINCR$5240.52%0.00%$7.99-0.04%65,576
BARNES NOBLE ED INCBNEDINCR$190.73%0.00%$4.54-0.03%4,186
BARNES GROUP INCBDECR$24-0.08%0.00%$50.96-0.36%471
BARNES GROUP INCBINCR$4160.41%0.00%$50.82-0.01%8,186
BARRATT DEVS PLC ADRINCR$80.60%0.00%$17.660.09%453
BARRETT BUSINESS SVCS INCBBSINA$00.00%0.00%$0.000.00%14
BARRICK GOLD CORPGOLDDECR$49-0.58%0.00%$23.02-0.49%2,129
BARRICK GOLD CORPGOLDDECR$663-0.20%0.00%$22.79-0.01%29,089
BASF SE SPONS ADRBASFYNA$10.00%0.00%$20.410.00%49
BAUSCH HEALTH COS INCBHCINCR$190.36%0.00%$20.390.03%932
BAUSCH HEALTH COS INCBHCINCR$1460.60%0.00%$20.950.21%6,970
BAXTER INTERNATIONAL INCBAXINCR$2330.03%0.00%$80.100.03%2,909
BAYER AG SPONSORED ADRBAYRYDECR$1-0.97%0.00%$11.11-0.96%90
BCE INCBCEDECR$2,881-0.17%0.00%$42.79-0.20%67,330
BCE INCBCEINCR$2,6020.01%0.00%$42.80-0.02%60,796
BEACON ROOFING SUPPLY INCBECNINCR$80.33%0.00%$40.000.00%200
BEAM THERAPEUTICS INCBEAMINCR$4362.54%0.00%$81.460.07%5,352
BECTON DICKINSON & COBDXINCR$1,6540.12%0.00%$250.300.04%6,608
BED BATH & BEYOND INCBBBYINCR$1830.21%0.00%$17.740.03%10,314
BEIGENE LTDBGNEDECR$127-0.05%0.00%$261.860.05%485
BEL FUSE INCBELFBINCR$40.33%0.00%$13.70-0.10%292
BELDEN INCBDCINCR$370.09%0.00%$42.87-0.21%863
BENCHMARK ELECTRS INCBHEDECR$15-0.06%0.00%$26.50-0.30%566
BENCHMARK ELECTRS INCBHEINCR$4570.41%0.00%$26.970.06%16,945
BENEFITFOCUS INCBNFTNA$00.00%0.00%$0.000.00%14
BERKELEY LTS INCBLIBUY$10.00%0.00%$90.910.00%11
BERKLEY W R CORPWRBNA$60.00%0.00%$68.97-0.16%87
BERKLEY W R CORPWRBINCR$2,2270.08%0.00%$66.450.00%33,514
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$4,6170.06%0.00%$231.86-0.02%19,913
BERKSHIRE HILLS BANCORP INCBHLBINCR$2240.76%0.00%$17.090.04%13,105
BERRY CORP USD0.001000BRYINCR$50.25%0.00%$3.630.00%1,376
BERRY GLOBAL GROUP INCBERYINCR$560.17%0.00%$56.000.00%1,000
BEST BUY INCBBYDECR$667-0.12%0.00%$99.78-0.01%6,685
BEST INCBESTDECR$5-0.44%0.00%$1.83-0.12%2,727
BEYOND MEAT INCBYNDDECR$27-0.23%0.00%$127.360.00%212
BEYOND MEAT INCBYNDDECR$562-0.23%0.00%$124.940.02%4,498
BGC PARTNERS INCBGCPINCR$130.63%0.00%$4.05-0.08%3,210
BHP GROUP LTDBHPBUY$20.00%0.00%$74.070.00%27
BHP GROUP LTDBHPINCR$3,0950.24%0.00%$65.33-0.02%47,372
BHP GROUP PLCBBLINCR$4340.27%0.00%$53.080.02%8,176
BIG 5 SPORTING GOODS CORPBGFVBUY$20.00%0.00%$10.000.00%200
BIG LOTS INCBIGNA$80.00%0.00%$44.440.00%180
BIG LOTS INCBIGDECR$88-0.03%0.00%$42.860.01%2,053
BIGCOMMERCE HLDGS INCBIGCDECR$4-0.99%0.00%$66.67-0.99%60
BILIBILI INCBILIINCR$320.52%0.00%$86.72-0.29%369
BILL COM HLDGS INCBILLINCR$1312.00%0.00%$134.0212.86%97
BIO RAD LABS INCBIOINCR$1440.01%0.00%$583.00-0.10%247
BIO RAD LABS INCBIOINCR$3,8130.09%0.00%$583.03-0.04%6,540
BIO-TECHNE CORPTECHINCR$50.67%0.00%$333.330.25%15
BIODELIVERY SCIENCES INTL INBDSIINCR$1960.21%0.00%$4.190.08%46,800
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNINCR$21.00%0.00%$105.260.00%19
BIOHAVEN PHARMACEUTICAL HOLD USD0.000000BHVNINCR$1420.26%0.00%$85.70-0.04%1,657
BIOLIFE SOLUTIONS BLFSINCR$5140.25%0.00%$39.97-0.10%12,860
BIOMARIN PHARMACEUTICAL INCBMRNINCR$910.98%0.00%$87.840.73%1,036
BIOMARIN PHARMACEUTICAL INCBMRNINCR$6650.57%0.00%$87.650.37%7,587
BIONTECH SEBNTXINCR$1432.97%0.00%$81.252.38%1,760
BIOTELEMETRY INCBEATINCR$6290.53%0.00%$72.01-0.03%8,735
BIRKS GROUP INCBGINA$00.00%0.00%$0.000.00%8
BJS RESTAURANTS INCBJRIINCR$410.37%0.00%$37.650.06%1,089
BJS WHSL CLUB HLDGS INCBJDECR$13-0.07%0.00%$37.570.00%346
BJS WHSL CLUB HLDGS INCBJNA$2130.00%0.00%$37.360.11%5,701
BLACK DIAMOND THERAPEUTICS IBDTXBUY$1260.00%0.00%$32.140.00%3,920
BLACK HILLS CORPBKHINCR$1,0930.18%0.00%$61.440.02%17,790
BLACK KNIGHT INCBKIDECR$34-0.24%0.00%$88.54-0.25%384
BLACKBAUD INCBLKBINCR$730.35%0.00%$57.840.29%1,262
BLACKBERRY LTDBBINCR$1270.26%0.00%$6.61-0.13%19,207
BLACKLINE INCBLINCR$50.67%0.00%$128.210.34%39
BLACKROCK INC USD 0.01BLKINCR$3000.32%0.00%$722.890.03%415
BLACKROCKBBNNA$50.00%0.00%$26.320.00%190
BLACKROCK MUNI INCOME TR II BLENA$50.00%0.00%$14.750.02%339
BLACKROCK LTD DURATION INCBLWINCR$1442.89%0.00%$15.932.62%9,040
BLACKROCK ENHANCED GLOBAL DI BOEINCR$271.70%0.00%$10.801.47%2,500
BlackRock Credit Allocation IncBTZINCR$2341.02%0.00%$14.730.94%15,882
BLACKROCK MUNIYIELD FD INC MYDINCR$110.10%0.00%$14.010.02%785
BLACKROCK MUNIASSETSMUAINCR$400.08%0.00%$14.680.00%2,724
BlackRock Corp High YieldHYTNA$50.00%0.00%$10.530.00%475
BLACKROCK CALIFORNIABFZINCR$1,4770.54%0.00%$14.230.43%103,800
BLACKROCK CORE BD TRBHKINCR$2660.04%0.00%$16.320.00%16,298
BlackRock Corp High YieldHYTINCR$1500.15%0.00%$11.360.08%13,208
BlackRock Credit Allocation IncBTZINCR$4270.04%0.00%$14.730.00%28,985
BLACKROCK ENERGY & RES TR BGRINCR$360.20%0.00%$7.070.00%5,091
BLACKROCK ENHANCD CAP & INMCIIDECR$937-0.01%0.00%$17.41-0.13%53,805
BLACKROCK ENHANCEDBDJDECR$122-0.02%0.00%$8.38-0.15%14,550
BLACKROCK ENHANCED GLOBAL DI BOEDECR$444-0.09%0.00%$10.92-0.20%40,655
BLACKROCK ENHANCED INTL DIV TR COM BENE INTERBGYINCR$2040.11%0.00%$5.870.00%34,734
BLACKROCK FLOAT RT INCOME STFRAINCR$461.09%0.00%$12.051.01%3,816
BLACKROCK HEALTH SCIENCES TR BMEINCR$380.06%0.00%$48.22-0.04%788
BLACKROCK HEALTHBMEZINCR$120.20%0.00%$30.000.00%400
BLACKROCK MULTI-SECTOR INC T BITINCR$90.13%0.00%$18.000.00%500
BLACKROCK MUNICIPALBYMDECR$9-0.99%0.00%$15.00-0.99%600
BLACKROCK MUN INCOME TR BFKINCR$1320.12%0.00%$15.460.00%8,540
BLACKROCK MUNICIPALBTTNA$160.00%0.00%$26.230.00%610
BLACKROCK MUNI INCOME TR II BLEINCR$3340.03%0.00%$15.390.00%21,704
BLACKROCK MUNI INTER DR FD I MUIINCR$820.06%0.00%$14.910.00%5,500
BLACKROCK MUNIASSETSMUAINCR$1460.01%0.00%$14.63-0.05%9,979
BLACKROCK MUNIENHANCED FD IN MENDECR$12-0.96%0.00%$12.00-0.96%1,000
BLACKROCK MUNIHOLDINGS FD IIINCR$6060.03%0.00%$15.110.00%40,100
BLACKROCK MUNIHOLDINGS QUALITY COMMUEINCR$1130.07%0.00%$13.610.00%8,300
BLACKROCK MUNIVEST FD II INC MVTINCR$460.05%0.00%$14.790.00%3,110
BLACKROCK MUNIYIELDMCADECR$342-0.65%0.00%$15.00-0.66%22,800
BLACKROCK MUNIYIELD FD INC MYDINCR$2010.07%0.00%$14.390.00%13,966
BLACKROCK MUNIYIELD INVT FD MYFINCR$580.04%0.00%$13.940.00%4,162
BLACKROCK MUNIYIELD INVT QUAMFTINCR$1170.04%0.00%$14.340.00%8,158
BLACKROCK MUNIYIELD PA QLTY MPAINCR$2150.41%0.00%$14.920.32%14,415
BLACKROCK MUNIYIELD QUALITY MYIINCR$2,2100.08%0.00%$14.460.00%152,887
BLACKROCK MUNIYIELD QUALITYMQTINCR$140.08%0.00%$14.000.00%1,000
BLACKROCK MUNIYILD QULT FD I MQYINCR$1240.03%0.00%$16.520.00%7,504
BLACKROCK MUNIYLD MICH QLTY MIYDECR$558-0.44%0.00%$14.57-0.46%38,300
BLACKROCK SCIENCE TECH TRBSTZDECR$475-0.22%0.00%$36.36-0.45%13,065
BLACKROCK SCIENCE & TECH TRBSTDECR$44-0.73%0.00%$52.38-0.78%840
BLACKROCKBBNNA$130.00%0.00%$26.000.00%500
BlackRock Va Mun BDBHVNA$40.00%0.00%$16.000.00%250
BLACKSTONE GROUP INCBXINCR$1,6180.43%0.00%$64.820.15%24,963
BLACKSTONE MTG TR INCBXMTINCR$1,0010.71%0.00%$27.520.37%36,369
BLACKSTONE STRATEGIC CREDIT BGBBUY$240.00%0.00%$12.630.00%1,900
BLINK CHARGING COBLNKINCR$2573.15%0.00%$42.830.00%6,000
BLOCK H & R INCHRBDECR$255-0.29%0.00%$15.92-0.28%16,015
BLOOM ENERGY CORPBEINCR$360.64%0.00%$28.780.00%1,251
BLOOM ENERGY CORPBEINCR$1,348167.50%0.00%$28.66104.70%47,038
BLOOMIN BRANDS INCBLMNBUY$440.00%0.00%$19.280.00%2,282
BLOOMIN BRANDS INCBLMNINCR$820.26%0.00%$19.240.02%4,263
BLUCORA INCBCORINCR$488.60%0.00%$16.433.94%2,922
BLUE BIRD CORPBLBDNA$00.00%0.00%$0.000.00%13
BLUEBIRD BIO INCBLUENA$260.00%0.00%$45.690.17%569
BLUEGREEN VACATIONS CORPBXGNA$00.00%0.00%$0.00-0.34%25
BLUEPRINT MEDICINES CORPBPMCINCR$460.12%0.00%$113.30-0.08%406
BLUEPRINT MEDICINES CORPBPMCDECR$667-0.06%0.00%$112.06-0.22%5,952
BNP PARIBAS SPONSORED ADRBNPQYINCR$230.53%0.00%$26.260.07%876
BNY MELLONDSMINCR$200.11%0.00%$8.050.01%2,484
BNY MELLON ETF TRUSTBKIEBUY$30.00%0.00%$58.820.00%51
BNY MELLON HIGH YIELD STRATEDHFINCR$160.14%0.00%$3.050.00%5,254
DREYFUS MUN INCOME INCDMFINCR$4020.03%0.00%$8.870.00%45,332
BNY MELLONDSMINCR$400.11%0.00%$8.000.00%5,000
BNY MELLONLEODECR$42-0.05%0.00%$8.47-0.07%4,956
BOISE CASCADE CO DELBCCINCR$890.25%0.00%$48.260.03%1,844
BOK FINL CORPBOKFINCR$6350.18%0.00%$68.50-0.12%9,270
BONANZA CREEK ENERGY INCORPORATED COMMON STOCK NPVBCEIINCR$250.19%0.00%$18.680.14%1,338
BOOKING HOLDINGS INCBKNGINCR$6240.26%0.00%$2228.57-0.03%280
BOOT BARN HLDGS BOOTINCR$630.24%0.00%$43.54-0.20%1,447
BOOT BARN HLDGS BOOTINCR$8991.37%0.00%$43.360.54%20,735
BORGWARNER INCBWAINCR$3450.01%0.00%$38.630.01%8,931
BORGWARNER INCBWAINCR$4,0000.01%0.00%$38.660.01%103,479
BOSTON BEER INCSAMINCR$930.13%0.00%$989.360.01%94
BOSTON BEER INCSAMDECR$2,727-0.12%0.00%$994.53-0.22%2,742
BOSTON PRIVATE FINL HLDGS INBPFHINCR$470.81%0.00%$8.470.15%5,549
BOSTON PROPERTIES INCBXPINCR$3,8660.15%0.00%$94.52-0.02%40,902
BOSTON SCIENTIFIC CORPBSXINCR$1430.06%0.00%$35.880.13%3,985
BOSTON SCIENTIFIC CORPBSXDECR$2,288-0.10%0.00%$35.97-0.05%63,605
BOTTOMLINE TECH DEL INCEPAYINCR$6510.42%0.00%$52.790.14%12,331
BOX INCBOXINCR$3960.00%0.00%$18.05-0.03%21,941
BOYD GAMING CORPBYDINCR$740.72%0.00%$43.070.23%1,718
BP AMOCO P L CBPDECR$393-0.01%0.00%$20.52-0.16%19,150
BRADY CORPBRCINCR$1470.34%0.00%$53.010.02%2,773
BRAMBLES LTD SPONSORED ADRBXBLYINCR$580.05%0.00%$16.35-0.04%3,547
BRANDYWINE RLTY TRBDNINCR$4640.18%0.00%$11.910.03%38,955
BRASKEM S ABAKINCR$100.25%0.00%$9.270.05%1,079
BREEZE HOLDINGS ACQUISITN COBREZBUY$9120.00%0.00%$10.140.00%89,900
BRENNTAG AG-UNSP ADRINCR$220.38%0.00%$15.640.10%1,407
BRF SABRFSINCR$530.83%0.00%$4.100.52%12,927
BRIDGEBIO PHARMA INCBBIOINCR$299298.00%0.00%$71.26115.56%4,196
BRIDGESTONE CORP ADRBRDCYINCR$170.13%0.00%$16.830.07%1,010
BRIDGFORD FOODS CORPBRIDDECR$2030.00%0.00%$18.210.00%11,146
BRIGHAM MINERALS INCMNRLINCR$70.40%0.00%$11.420.00%613
BRIGHT HORIZONS FAM SOL IN DBFAMINCR$3110.32%0.00%$173.260.16%1,795
BRIGHTHOUSE FINL INCBHFINCR$50.25%0.00%$37.880.00%132
BRIGHTHOUSE FINL INCBHFINCR$2350.34%0.00%$36.36-0.01%6,463
BRIGHTSPHERE INVT GROUP INCBSIGINCR$240.85%0.00%$19.870.21%1,208
BRINKER INTL INCEATINCR$3832.06%0.00%$56.421.31%6,788
BRINK'S CO/THEINCR$980.96%0.00%$72.160.15%1,358
BRISTOL MYERS SQUIBB COBMYINCR$4,4740.00%0.00%$62.03-0.03%72,131
BRISTOL-MYERS SQUIBB COBMYDECR$74-0.71%0.00%$0.69-0.08%106,547
BRISTOW GROUP INCVTOLINCR$300.43%0.00%$27.350.07%1,097
BRITISH AMERN TOB PLCBTIDECR$2,5390.00%0.00%$37.49-0.04%67,728
BRITISH AMERN TOB PLCBTIDECR$1,865-0.09%0.00%$37.48-0.12%49,765
BRITVIC PLC SPONSORED ADRBTVCYNA$100.00%0.00%$22.22-0.08%450
BRIXMOR PPTY GROUP INCINCR$6150.48%0.00%$16.540.05%37,187
BROADCOM LTD NPVAVGOINCR$3,1450.17%0.00%$437.84-0.03%7,183
BROADRIDGE FINL SOLUTIONS INBRINCR$830.15%0.00%$153.140.00%542
BROOKDALE SR LIVING INCBKDNA$00.00%0.00%$0.000.00%84
BROOKFIELD ASSET MGMT INCBAMINCR$460.07%0.00%$41.33-0.14%1,113
BROOKFIELD BUSINESS PARTNERSBBUINCR$100.25%0.00%$41.320.00%242
BROOKFIELD INFRAST PARTNERSBIPDECR$2,068-0.23%0.00%$49.36-0.26%41,899
BROOKFIELD INFRASTRUCTURE COBIPCINCR$6160.33%0.00%$72.260.02%8,525
BROOKFIELD PROPERTY REIT I-ABPYUINCR$940.19%0.00%$14.89-0.01%6,311
BROOKFIELD PROPERTY PARTRS LBPYDECR$10-0.29%0.00%$14.29-0.42%700
BROOKFIELD REAL ASSETSRAINCR$80.33%0.00%$20.000.00%400
BROOKFIELD RENEWABLE CORPBEPCINCR$1500.72%0.00%$58.000.75%2,586
BROOKFIELD RENEWABLE PARTNERBEPINCR$1522.53%0.00%$43.193.33%3,519
BROOKLINE BANCORP INC DELBRKLINCR$411.28%0.00%$11.970.61%3,426
BROOKS AUTOMATION INC NEWBRKSINCR$30.50%0.00%$71.430.00%42
BROOKS AUTOMATION INC NEWBRKSINCR$1,4761.76%0.00%$67.810.88%21,768
BROWN & BROWN INCBROINCR$3,6910.05%0.00%$47.420.00%77,836
BROWN & BROWN INCBRODECR$11-0.08%0.00%$47.62-0.16%231
BROWN FORMAN CORPBF/BNA$190.00%0.00%$77.87-0.03%244
BRP GROUP INCBRPINCR$2541.07%0.00%$30.040.71%8,454
BRP INCDOOOINCR$5060.07%0.00%$66.06-0.14%7,660
BRT APARTMENTS CORPBRTINCR$330.27%0.00%$15.000.00%2,200
BRUKER CORPBRKRINCR$410.41%0.00%$56.160.00%730
BRUNSWICK CORPBCINCR$2510.36%0.00%$76.450.05%3,283
BRYN MAWR BK CORPBMTCINCR$6650.18%0.00%$30.52-0.04%21,787
BRYN RES INA$00.00%0.00%$0.000.00%1
BUCKLE INCBKEINCR$370.61%0.00%$29.300.09%1,263
BUILDERS FIRSTSOURCE INCBLDRINCR$1170.60%0.00%$40.780.30%2,869
BUNGE LIMITEDBGINCR$3430.42%0.00%$65.57-0.01%5,231
BUNGE LIMITEDBGINCR$9180.44%0.00%$65.450.01%14,025
BUNZL PLC SPON ADR NEWBZLFYINCR$340.48%0.00%$33.830.39%1,005
BURLINGTON STORES INCBURLINCR$1,1190.24%0.00%$261.63-0.02%4,277
BWX TECHNOLOGIES INCBWXTINCR$3950.50%0.00%$60.240.40%6,557
C H ROBINSON WORLDWIDE INCCHRWDECR$40-0.46%0.00%$94.12-0.41%425
C H ROBINSON WORLDWIDE INCCHRWDECR$4,767-0.09%0.00%$93.89-0.01%50,774
CSX CORPCSXINCR$1,3010.09%0.00%$90.73-0.07%14,339
CTS CORPCTSNA$160.00%0.00%$35.16-0.36%455
C3 AI INCAIBUY$2020.00%0.00%$138.740.00%1,456
CABOT CORPCBTDECR$101-0.69%0.00%$44.45-0.75%2,272
CABOT OIL & GAS CORPCOGDECR$1,804-0.06%0.00%$16.280.00%110,839
CABOT OIL & GAS CORPCOGDECR$2,355-0.13%0.00%$16.28-0.07%144,635
CACI INTL INCCACIDECR$61-0.09%0.00%$250.00-0.22%244
CACTUS INCORPORATED A COMMON STOCK USD0.01WHDNA$220.00%0.00%$25.70-0.24%856
CADENCE BANCORPORATIONCADEINCR$1951.14%0.00%$16.500.11%11,820
CADENCE DESIGN SYSTEM INCCDNSINCR$8200.45%0.00%$136.440.13%6,010
CADENCE DESIGN SYSTEM INCCDNSINCR$2,9640.37%0.00%$136.410.07%21,729
CAE INCCAEINCR$1320.74%0.00%$27.77-0.08%4,754
CAESARS ENTERTAINMENT INC NECZRINCR$2620.21%0.00%$74.67-0.09%3,509
CAL MAINE FOODS INCCALMINCR$1480.06%0.00%$37.310.09%3,967
CALAMOS CONV OPPORTUNITIES &CHIINCR$3420.88%0.00%$13.540.53%25,262
CALAMOS CONV & HIGH INCOME FD COM SHSCHYINCR$60.20%0.00%$13.390.00%448
CALAMOS CONV OPPORTUNITIES &CHIINCR$3100.07%0.00%$13.56-0.13%22,853
CALAMOS GLOBAL DYNAMICCHWINCR$820.17%0.00%$9.530.00%8,607
CALAMOS STRATEGIC TOTL RETNCSQINCR$90.29%0.00%$16.220.00%555
CALAMOS STRATEGIC TOTL RETNCSQINCR$2,4520.19%0.00%$15.790.02%155,330
CALAMP CORPCAMPINCR$270.50%0.00%$9.530.10%2,832
CALAVO GROWERS INCCVGWNA$10.00%0.00%$111.11-0.50%9
CALAVO GROWERS INCCVGWDECR$153-0.03%0.00%$69.61-0.08%2,198
CALEDONIA MNG CORP PLCCMCLDECR$12-0.57%0.00%$15.00-0.50%800
CALERES INCINCR$620.24%0.00%$15.43-0.22%4,017
CALIFORNIA WTR SVC GROUPCWTINCR$32.00%0.00%$63.832.92%47
CALIFORNIA WTR SVC GROUPCWTDECR$351-0.04%0.00%$54.02-0.23%6,498
CALIX INCCALXDECR$1-0.83%0.00%$22.73-0.87%44
CALLAWAY GOLF COELYINCR$1150.31%0.00%$24.140.03%4,764
CALLON PETROLEUM CO USD0.01CPEDECR$9-0.44%0.00%$12.31-0.78%731
CAMBRIDGE BANCORP COMMON STOCK USD1CATCINCR$1220.30%0.00%$69.320.00%1,760
CAMDEN NATL CORPCACINCR$150.25%0.00%$36.410.00%412
CAMDEN PROPERTY TRUSTINCR$1,3030.17%0.00%$99.920.04%13,041
CAMECO CORPCCJINCR$3520.29%0.00%$13.40-0.02%26,274
CAMECO CORPCCJINCR$1,7240.30%0.00%$13.40-0.02%128,696
CAMPBELL SOUP COCPBNA$560.00%0.00%$48.280.01%1,160
CAMPING WORLD HLDGS INCCWHDECR$36-0.14%0.00%$25.810.00%1,395
CANADA GOOSE HLDGS INCGOOSDECR$15-0.06%0.00%$30.000.00%500
CANADIAN IMP BK COMMCMINCR$3,0960.13%0.00%$85.47-0.01%36,225
CANADIAN IMP BK COMMCMINCR$6270.15%0.00%$85.640.00%7,321
CANADIAN NATL RY COCNIDECR$334-0.05%0.00%$109.98-0.08%3,037
CANADIAN NAT RES LTDCNQINCR$1440.58%0.00%$24.060.05%5,986
CANADIAN NAT RES LTDCNQINCR$2640.55%0.00%$24.010.04%10,994
CANADIAN PAC RY LTDCPINCR$840.25%0.00%$348.550.09%241
CANADIAN SOLAR INCCSIQINCR$381.11%0.00%$50.670.39%750
CANNAE HLDGS INCCNNEINCR$3190.13%0.00%$44.31-0.05%7,199
CANON INCCAJINCR$4900.48%0.00%$19.370.26%25,294
CANOPY GROWTH CORPCGCINCR$261.89%0.00%$24.390.67%1,066
CANOPY GROWTH CORPCGCINCR$1330.58%0.00%$24.68-0.09%5,388
CANTEL MED CORPCMDINCR$101.00%0.00%$75.190.20%133
CANTEL MED CORPCMDINCR$980.11%0.00%$77.65-0.37%1,262
CapgeminiCGEMYINCR$650.20%0.00%$31.15-0.01%2,087
CAPITAL BANCORP INC MDCBNKINCR$2790.48%0.00%$13.950.00%20,000
CAPITAL ONE FINL CORPCOFINCR$8420.30%0.00%$98.83-0.05%8,520
CAPITAL SOUTHWEST CORPCSWCINCR$470.24%0.00%$17.590.00%2,672
CAPITOL FED FINL INCCFFNINCR$766.60%0.00%$12.344.34%6,157
CAPRI HOLDINGS LIMITEDCPRIINCR$8581.52%0.00%$41.980.09%20,439
CAPSTEAD MTG CORPCMOINCR$560.08%0.00%$5.920.01%9,452
CARA THERAPEUTICS INCCARADECR$1-0.75%0.00%$10.64-0.68%94
CARDINAL HEALTH INCCAHINCR$2,0320.36%0.00%$53.570.19%37,932
CARDINAL HEALTH INCCAHINCR$4,1610.13%0.00%$53.55-0.01%77,696
CARDIOVASCULAR SYS INC DELCSIIINCR$1000.18%0.00%$43.730.06%2,287
CARDTRONICS PLCCATMINCR$21.00%0.00%$28.990.00%69
CARDTRONICS PLCCATMINCR$900.91%0.00%$35.280.09%2,551
CAREDX INCCDNAINCR$530.39%0.00%$72.40-0.29%732
CARETRUST REIT INCCTREINCR$1390.31%0.00%$22.170.05%6,270
CARGURUS INCCARGINCR$60.50%0.00%$32.79-0.02%183
CARLISLE COS INCCSLINCR$110.83%0.00%$150.680.40%73
CARLISLE COS INCCSLINCR$1,9740.29%0.00%$156.210.01%12,637
CARLSBERG AS SPONSORED ADRCABGYINCR$680.15%0.00%$32.14-0.03%2,116
CARLYLE GROUP INCCGINCR$8570.26%0.00%$31.46-0.01%27,241
CARNIVAL CORPCCLINCR$300.76%0.00%$21.460.24%1,398
CARNIVAL CORPCCLINCR$3,5670.31%0.00%$21.65-0.08%164,732
CARNIVAL PLCCUKDECR$34-0.43%0.00%$19.23-0.62%1,768
CARPENTER TECHNOLOGY CORPCRSINCR$2,3250.41%0.00%$29.12-0.12%79,834
CARRIAGE SVCS INCCSVNA$10.00%0.00%$40.000.00%25
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$3590.31%0.00%$37.700.06%9,523
CARS COM INCCARSDECR$33-0.20%0.00%$11.59-0.45%2,847
CARTERS INCCRIINCR$1100.41%0.00%$94.830.28%1,160
CARVANA COCVNAINCR$5820.62%0.00%$239.510.50%2,430
CASELLA WASTE SYS INCCWSTDECR$0-1.00%0.00%$0.00-0.99%1
CASELLA WASTE SYS INCCWSTINCR$850.08%0.00%$61.91-0.02%1,373
CASEYS GEN STORES INCCASYNA$90.00%0.00%$180.000.00%50
CASEYS GEN STORES INCCASYINCR$3440.02%0.00%$178.520.02%1,927
CASI PHARMACEUTICALS INCCASIBUY$00.00%0.00%$0.000.00%20
CASS INFORMATION SYS INCCASSDECR$6-0.33%0.00%$38.46-0.34%156
CASS INFORMATION SYS INCCASSDECR$259-0.08%0.00%$38.87-0.05%6,663
CASTLE BIOSCIENCES CSTLBUY$910.00%0.00%$67.410.00%1,350
CATALENT INCCTLTDECR$1-0.88%0.00%$142.86-0.93%7
CATALENT INCCTLTINCR$9770.08%0.00%$104.04-0.11%9,391
CATERPILLAR INCCATINCR$2,8740.13%0.00%$182.00-0.08%15,791
CATHAY GEN BANCORPCATYINCR$2980.51%0.00%$32.190.01%9,257
CATO CORPORATION CLASS 'A' COMMON STOCK USD0.03333CATONA$190.00%0.00%$9.35-0.20%2,033
CAVCO INDS INC DELCVCODECR$134-0.05%0.00%$175.62-0.02%763
CBIZ INCCBZINCR$90.13%0.00%$26.630.00%338
CBL & ASSONA$00.00%0.00%$0.000.00%0
CBM BANCORP INCCBMBINCR$651.60%0.00%$13.181.47%4,932
CBOE GLOBAL MKTS INCCBOEBUY$3,4530.00%0.00%$93.130.00%37,078
CBRE CLARION GLOBAL REAL EST IGRINCR$30.50%0.00%$7.250.00%414
CBRE CLARION GLOBAL REAL EST IGRINCR$730.14%0.00%$6.860.00%10,640
CBRE GROUP INCCBREINCR$730.20%0.00%$63.09-0.10%1,157
CBTX INCCBTXNA$10.00%0.00%$24.39-0.23%41
CDW CORPCDWINCR$2,0100.10%0.00%$131.810.00%15,249
CECO ENVIRONMENTAL CORPCECEDECR$3-0.73%0.00%$7.18-0.71%418
CEDAR FAIR L PFUNINCR$4010.40%0.00%$39.370.00%10,185
CELANESE CORP DELCEINCR$1050.21%0.00%$129.630.00%810
CELLDEX THERAPEUTICS INC NEWCLDXINCR$180.20%0.00%$18.000.00%1,000
CELLECTAR BIOSCIENCES INCCLRBINCR$210.75%0.00%$2.100.00%10,000
CELSION CORPCLSNDECR$36-0.03%0.00%$0.720.00%50,000
CEMEX SAB DE CVCXINCR$170.13%0.00%$5.05-0.14%3,368
CENOVUS ENERGY INCCVEINCR$3500.48%0.00%$6.03-0.05%58,025
CENOVUS ENERGY INCCVEINCR$400.21%0.00%$6.14-0.22%6,513
CENTENE CORP DELCNCINCR$210.05%0.00%$60.690.00%346
CENTERPOINT ENERGY INCCNPINCR$1130.19%0.00%$21.680.06%5,212
CENTERPOINT ENERGY INCCNPINCR$1,5620.07%0.00%$21.65-0.05%72,156
CENTERSPACECSRBUY$470.00%0.00%$70.890.00%663
CENTRAIS ELETRICAS BRASILEIREBR/BNA$10.00%0.00%$4.850.00%206
CENTRAIS ELETRICAS BRASILEIREBRINCR$160.33%0.00%$7.070.05%2,263
CENTRAL GARDEN & PET COCENTDECR$126-0.05%0.00%$38.91-0.01%3,238
CENTRAL GARDEN & PET COCENTAINCR$3060.01%0.00%$36.340.00%8,421
CENTRAL PAC FINL CORP COM NEWCPFDECR$36-0.27%0.00%$18.51-0.47%1,945
CENTRAL VY CMNTY BANCORPCVCYINCR$340.17%0.00%$14.590.00%2,330
CENTRUS ENERGY CORPLEUBUY$00.00%0.00%$0.000.00%3
CENTURY ALUM COCENXINCR$490.63%0.00%$11.120.04%4,408
CENTURY CMNTYS INCCCSINCR$410.24%0.00%$42.490.23%965
LUMEN TECHNOLOGIES INCLUMNINCR$281.80%0.00%$9.921.77%2,824
CERECOR INCCERCINCR$260.13%0.00%$2.600.00%10,000
CERENCE INCCRNCINCR$57211.71%0.00%$100.395.16%5,698
CERIDIAN HCM HLDG INCCDAYINCR$3480.60%0.00%$106.450.24%3,269
CERNER CORPCERNDECR$46-0.23%0.00%$78.50-0.30%586
CERNER CORPCERNINCR$3,3550.04%0.00%$78.46-0.05%42,761
CERUS CORPCERSNA$10.00%0.00%$10.000.00%100
CEVA INCCEVAINCR$450.15%0.00%$46.39-0.01%970
CF BANKSHARES INCCFBKINCR$130.44%0.00%$17.880.00%727
CF INDS HLDGS INCCFINCR$6530.11%0.00%$38.73-0.12%16,860
CGI INCGIBINCR$1100.24%0.00%$78.970.07%1,393
CHAMPIONX CORPORATIONCHXBUY$10.00%0.00%$17.240.00%58
CHAMPIONX CORPORATIONCHXINCR$9650.80%0.00%$15.30-0.06%63,055
CHANGE HEALTHCARE INCCHNGINCR$2649.15%0.00%$18.726.77%14,106
CHARLES RIV LABS INTL INCCRLDECR$2-0.85%0.00%$200.00-0.82%10
CHARLES RIV LABS INTL INCCRLINCR$1,7230.15%0.00%$249.850.04%6,896
CHART INDS INCGTLSINCR$7373.85%0.00%$117.881.88%6,252
CHARTER COMMUNICATIONS INC NCHTRINCR$1290.02%0.00%$661.54-0.03%195
CHASE CORPCCFINCR$950.06%0.00%$100.53-0.01%945
CHATHAM LODGING TRCLDTINCR$590.37%0.00%$10.86-0.02%5,432
CHECK POINT SOFTWARE TECH LTCHKPINCR$8120.09%0.00%$132.83-0.01%6,113
CHECKMATE PHARMACEUTICALS INCMPIBUY$730.00%0.00%$14.600.00%5,000
CHECKPOINT THERAPEUTICS INCCKPTNA$110.00%0.00%$2.700.00%4,077
CHEESECAKE FACTORY INCCAKEINCR$5342.63%0.00%$37.051.71%14,414
CHEFS WHSE INCCHEFINCR$440.83%0.00%$25.840.02%1,703
CHEGG INCCHGGNA$1230.00%0.00%$90.37-0.21%1,361
CHEMED CORP NEWCHEINCR$1,4010.14%0.00%$533.110.03%2,628
CHEMOCENTRYX INCCCXIINCR$32.00%0.00%$71.432.00%42
CHEMOURS COCCINCR$640.39%0.00%$24.980.15%2,562
CHEMOURS COCCINCR$2,7800.14%0.00%$24.79-0.04%112,146
CHENIERE ENERGY INCLNGINCR$3930.33%0.00%$60.070.03%6,542
CHENIERE ENERGY PARTNERS LP COM UNITCQPINCR$230.05%0.00%$35.380.00%650
CHERRY HILL MTG INVT CORPCHMIDECR$62-0.02%0.00%$9.19-0.03%6,746
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKINCR$650.08%0.00%$108.15-0.16%601
CHESAPEAKE UTILITIES CORPORATION COMMON STOCK USD0.4867CPKINCR$1,9040.35%0.00%$108.300.05%17,580
CHEVRON CORP NEWCVXINCR$4,8810.11%0.00%$84.44-0.05%57,802
CHEWY INCCHWYINCR$5783.25%0.00%$89.911.60%6,429
CHICAGO RIVET & MACH COCVRNA$30.00%0.00%$22.220.00%135
CHICOS FAS INCCHSNA$00.00%0.00%$0.00-0.70%105
CHILDRENS PL INCPLCEINCR$421.00%0.00%$51.220.04%820
CHIMERA INVT CORPCIMDECR$95-0.26%0.00%$10.28-0.41%9,244
CHINA EASTN AIRLS LTDCEADECR$9-0.10%0.00%$20.79-0.03%433
CHINA FD INCCHNINCR$460.12%0.00%$28.400.00%1,620
CHINA LIFE INS CO LTDLFCDECR$98-0.14%0.00%$11.08-0.12%8,843
CHINA MOBILE LIMITEDCHLDECR$26-0.90%0.00%$29.02-0.89%896
CHINA MOBILE LIMITEDCHLDECR$3,057-0.23%0.00%$28.54-0.13%107,104
CHINA PETROLEUM & CHEMICAL CSNPDECR$184-0.09%0.00%$44.49-0.18%4,136
CHINA SOUTHERN AIRLINES CO LZNHNA$20.00%0.00%$19.610.00%102
CHINA TELECOM CORP LTDCHADECR$9-0.10%0.00%$28.75-0.05%313
CHINA UNICOM HONG KONGCHUDECR$81-0.14%0.00%$5.69-0.01%14,233
CHINOOK THERAPEUTICS INCKDNYBUY$60.00%0.00%$16.850.00%356
CHIPOTLE MEXICAN GRILL INCCMGINCR$7830.14%0.00%$1385.840.02%565
CHOICE HOTELS INTL INCCHHINCR$1480.33%0.00%$107.250.06%1,380
CHUBB LTD CHF 24.15CBINCR$1,0430.24%0.00%$153.88-0.06%6,778
CHUGAI PHARMACEUTICAL CO LTD ADRCHGCYINCR$5190.08%0.00%$26.66-0.09%19,471
CHUNGHWA TELECOM CO LTDCHTNA$110.00%0.00%$37.290.00%295
CHUNGHWA TELECOM CO LTDCHTINCR$3460.23%0.00%$38.560.15%8,973
CHURCH & DWIGHT INCCHDDECR$55-0.08%0.00%$88.00-0.02%625
CHURCHILL CAP CORP IICCXNA$20.00%0.00%$7.040.00%284
CHURCHILL CAPITAL CORP IVCCIVBUY$1,0180.00%0.00%$10.010.00%101,700
CHUYS HLDGS CHUYINCR$1300.38%0.00%$26.350.03%4,933
CIA ENERGETICA DE MINAS GERACIGINCR$140.40%0.00%$2.770.03%5,051
CIGNA CORP NEWCIINCR$3,2300.14%0.00%$208.17-0.07%15,516
CIMAREX ENERGY COXECINCR$70.40%0.00%$36.65-0.10%191
CIMAREX ENERGY COXECINCR$3580.80%0.00%$37.520.17%9,541
CIMPRESS PLC SHS EUROCMPRINCR$260.18%0.00%$87.840.00%296
CINCINNATI FINL CORPCINFINCR$1,2021.53%0.00%$87.351.25%13,761
CINCINNATI BELL INC NEWCBBINCR$630.09%0.00%$15.210.06%4,141
CINEMARK HLDGS INCCNKINCR$1420.45%0.00%$17.42-0.16%8,153
CINTAS CORPCTASINCR$3280.07%0.00%$353.450.01%928
CIRCOR INTERNATIONAL INC COMMON STOCK USD0.01CIRINCR$550.53%0.00%$39.400.05%1,396
CIRRUS LOGIC INCCRUSINCR$60.20%0.00%$86.960.00%69
CIRRUS LOGIC INCCRUSINCR$1410.40%0.00%$81.980.15%1,720
CIT GROUP INCCITINCR$1231.24%0.00%$36.020.08%3,415
CITIGROUP INC COM NEWCINCR$1,4290.79%0.00%$61.660.25%23,176
CISCO SYS INCC/PNINCR$210.05%0.00%$28.000.00%750
CITIZENS & NORTHN CORPCZNCINCR$1,7610.22%0.00%$19.830.00%88,797
CITIZENS FINL GROUP INCCFGINCR$430.65%0.00%$35.420.16%1,214
CITRIX SYS INCCTXSBUY$390.00%0.00%$129.570.00%301
CITRIX SYS INCCTXSINCR$2,1830.01%0.00%$130.080.07%16,782
CITY HLDG COCHCOINCR$1110.44%0.00%$69.900.18%1,588
CIVEO CORP CDACVEOBUY$2320.00%0.00%$13.950.00%16,636
CIVISTA BANCSHARES INCCIVBINCR$1510.40%0.00%$17.570.00%8,593
CLARIVATE PLC USD0.010000CLVTBUY$40.00%0.00%$28.370.00%141
CLARIVATE PLC USD0.010000CLVTBUY$4640.00%0.00%$29.730.00%15,607
CLEAN ENERGY FUELS CORPCLNEINCR$163.00%0.00%$8.000.00%2,000
CLEAN HARBORS INCCLHINCR$2,3080.37%0.00%$76.080.01%30,335
CLEARBRIDGE MLP AND MIDSTRMCEMDECR$30-0.09%0.00%$16.76-0.40%1,790
CLEARFIELD INCCLFDNA$00.00%0.00%$0.000.00%9
CLEARSIDE BIOMEDICAL INCCLSDINCR$150.67%0.00%$2.690.00%5,586
CLEARWATER PAPER CORPCLWINCR$520.02%0.00%$36.650.02%1,419
CLEARWAY ENERGY INCCWEN/AINCR$21.00%0.00%$24.390.00%82
CLEARWAY ENERGY INCCWENINCR$2450.18%0.00%$31.860.00%7,690
CLEVELAND BIOLABS INC COMCBLIINCR$520.73%0.00%$3.470.00%15,000
CLEVELAND-CLIFFS INC NEWCLFINCR$481.29%0.00%$14.670.00%3,271
CLEVELAND-CLIFFS INC NEWCLFINCR$4,3271.86%0.00%$14.560.26%297,123
CLIPPER RLTY INCCLPRNA$00.00%0.00%$0.000.00%124
CLOROX CO DELCLXINCR$4460.16%0.00%$202.080.20%2,207
CLOUDERA INCCLDRINCR$20.00%0.00%$18.520.00%108
CLOUDFLARE INCNETINCR$1531.68%0.00%$76.200.45%2,008
CLOUGH GLOBAL EQUITY FDGLQNA$10.00%0.00%$12.200.00%82
CLOUGH GLOBALGLOINCR$21.00%0.00%$14.390.00%139
CLOVIS ONCOLOGY INCCLVSINCR$340.17%0.00%$4.860.40%7,000
CMC MATERIALS INCCCMPBUY$4440.00%0.00%$151.380.00%2,933
CMC MATERIALS INCCCMPBUY$250.00%0.00%$152.440.00%164
CME GROUP INCCMEINCR$970.13%0.00%$181.310.04%535
CMS Energy CorpINCR$730.06%0.00%$60.730.06%1,202
CMS Energy CorpDECR$1,8200.00%0.00%$61.010.01%29,832
CNA FINL CORPCNAINCR$380.09%0.00%$38.54-0.14%986
CNB FINL CORP PACCNEDECR$107-0.20%0.00%$21.31-0.44%5,022
CNH INDL N VCNHIINCR$50.67%0.00%$12.170.00%411
CNH INDL N VCNHIINCR$190.58%0.00%$12.670.00%1,500
CNO FINL GROUP INCCNOINCR$1640.55%0.00%$22.410.10%7,318
CNOOC LIMITEDCEOINCR$2210.02%0.00%$92.160.07%2,398
CNOOC LIMITEDCEODECR$19-0.56%0.00%$91.79-0.54%207
CNX RES CORPCNXINCR$710.09%0.00%$10.74-0.06%6,610
CNX RES CORPCNXINCR$60.20%0.00%$10.810.00%555
COCA COLA CONS INCCOKEDECR$13-0.28%0.00%$276.60-0.36%47
COCA COLA COKODECR$4,565-0.06%0.00%$54.85-0.15%83,234
COCA COLA CONS INCCOKEINCR$4400.50%0.00%$266.830.35%1,649
COCA COLA EUROPEAN PARTNERSCCEPINCR$7000.28%0.00%$49.87-0.01%14,037
COCA COLA EUROPEAN PARTNERSCCEPINCR$110.22%0.00%$48.250.01%228
COCA-COLA FEMSA SAB DE CVKOFINCR$590.64%0.00%$46.570.50%1,267
CODEXIS INCCDXSINCR$20.00%0.00%$17.707.69%113
CODORUS VY BANCORP INCCVLYINCR$270.29%0.00%$16.880.00%1,600
COEUR MNG INCCDEINCR$810.40%0.00%$10.240.00%7,914
COGENT COMMUNICATIONS HLDGSDECR$187-0.01%0.00%$60.030.00%3,115
COGNEX CORPCGNXINCR$190.36%0.00%$82.250.11%231
COGNEX CORPCGNXINCR$1,6090.30%0.00%$80.360.05%20,023
COGNIZANT TECHNOLOGYCTSHINCR$2,5950.03%0.00%$81.96-0.12%31,663
COHEN & STEERS QUALITY INCOMRQIDECR$46-0.82%0.00%$12.46-0.84%3,693
COHEN & STEERS INCCNSINCR$3250.48%0.00%$74.440.11%4,366
COHEN & STEERS INFRASTRUCTURUTFINCR$1,1010.14%0.00%$25.80-0.02%42,676
COHEN & STEERS LTD DURATION LDPDECR$5-0.98%0.00%$25.00-0.98%200
COHEN & STEERS QUALITY INCOMRQIINCR$1,3670.01%0.00%$12.40-0.10%110,266
COHEN & STEERS REIT & PFD &I RNPINCR$3410.09%0.00%$22.81-0.03%14,949
COHEN & STEERS TOTAL RETURNRFIINCR$1470.11%0.00%$13.260.00%11,090
COHEN & STEERS TOTAL RETURNRFIINCR$210.11%0.00%$13.320.00%1,577
COHEN & STEERS REIT & PFD &I RNPINCR$370.16%0.00%$23.100.00%1,602
COHEN & STEERS INFRASTRUCTURUTFINCR$680.17%0.00%$25.900.00%2,625
COHERENT INCCOHRINCR$3410.70%0.00%$150.150.26%2,271
COHERUS BIOSCIENCES INCCHRSDECR$34-0.28%0.00%$17.60-0.24%1,932
COHU INCCOHUINCR$5471.19%0.00%$38.21-0.02%14,317
COLFAX CORPCFXBUY$350.00%0.00%$38.550.00%908
COLFAX CORPCFXDECR$277-0.17%0.00%$38.12-0.31%7,267
COLGATE PALMOLIVE COCLDECR$1,0100.00%0.00%$85.55-0.10%11,806
COLLECTORS UNIVERSE CLCTDECR$8-0.20%0.00%$80.00-0.50%100
COLLIERS INTL GROUP INCCIGIINCR$1200.21%0.00%$89.42-0.10%1,342
COLONY CAP INC NEWCLNYINCR$250.79%0.00%$4.850.00%5,158
COLONY CR REAL ESTATE INCCLNCNA$10.00%0.00%$6.06-0.13%165
COLUMBIA BKG SYS INCCOLBINCR$1560.56%0.00%$35.850.05%4,351
COLUMBIA ETF TR II ECONNA$00.00%0.00%$0.000.00%17
COLUMBIA PPTY TR INCCXPINCR$220.22%0.00%$14.53-0.10%1,514
COLUMBIA SPORTSWEAR COCOLMNA$20.00%0.00%$74.070.00%27
COLUMBIA SPORTSWEAR COCOLMDECR$132-0.03%0.00%$86.16-0.02%1,532
COLUMBUS MCKINNON CORP N YINCR$3660.30%0.00%$38.530.12%9,500
COMERICA INCCMAINCR$10.00%0.00%$83.330.00%12
COMERICA INCCMAINCR$1,9770.44%0.00%$55.87-0.01%35,386
COMFORT SYS USA INCFIXDECR$20-0.71%0.00%$51.55-0.71%388
COMFORT SYS USA INCFIXDECR$766-0.02%0.00%$52.56-0.04%14,573
COMMERCE BANCSHARES INCCBSHINCR$6210.22%0.00%$65.690.04%9,454
COMMERCIAL METALS COCMCINCR$180.06%0.00%$20.950.00%859
COMMERCIAL METALS COCMCDECR$327-0.48%0.00%$20.48-0.50%15,967
COMMSCOPE HLDG CO INCCOMMINCR$350.52%0.00%$13.83-0.02%2,530
COMMUNITY BK SYS INCCBUINCR$8620.15%0.00%$62.390.00%13,817
COMMUNITY HEALTH SYS INC NEWCYHINCR$1160.78%0.00%$7.460.00%15,557
COMMUNITY HEALTHCARE TR INCCHCTDECR$297-0.03%0.00%$47.03-0.03%6,315
COMMUNITY TR BANCORP INCCTBIINCR$190.00%0.00%$37.2550.00%510
COMMVAULT SYSTEMS INCCVLTINCR$50.67%0.00%$60.980.00%82
COMMVAULT SYSTEMS INCCVLTINCR$740.76%0.00%$55.510.31%1,333
COMPAGNIE DE ST GOBAIN UNSPONSORD ADRCODYYINCR$790.32%0.00%$9.160.22%8,624
COMPANHIA BRASILEIRA DE DISTCBDNA$10.00%0.00%$22.73-0.62%44
COMPANHIA DE SANEAMENTO BASISBSINCR$470.12%0.00%$8.680.05%5,414
COMPANHIA PARANAENSE ENERG CELPINCR$211.63%0.00%$14.780.94%1,421
COMPANHIA SIDERURGICA NACIONSIDINCR$341.00%0.00%$5.95-0.04%5,716
COMPANIA CERVECERIAS UNIDASCCUINCR$510.59%0.00%$15.060.34%3,387
COMPANIA DE MINAS BUENAVENTUBVNDECR$65-0.02%0.00%$11.960.00%5,434
COMPASS DIVERSIFIEDCODIINCR$3960.02%0.00%$19.410.00%20,400
COMPASS GROUP PLC SPONSORED ADRCMPGYINCR$6720.16%0.00%$18.63-0.05%36,078
COMPASS MINERALS INTL INCCMPDECR$36-0.27%0.00%$61.02-0.29%590
COMPASS MINERALS INTL INCCMPINCR$2420.06%0.00%$61.390.02%3,942
COMPUGEN LTDCGENDECR$39-0.26%0.00%$12.190.00%3,200
COMPUTER PROGRAM SYSTEMSCPSIINCR$120.09%0.00%$28.640.04%419
COMSTOCK MNG INCLODENA$20.00%0.00%$1.090.00%1,840
COMTECH TELECOMMUNICATIONS CCMTLINCR$211.33%0.00%$21.690.59%968
CONAGRA BRANDS INCCAGDECR$1,425-0.12%0.00%$36.26-0.14%39,295
CONCENTRIX CORPCNXCBUY$2320.00%0.00%$99.150.00%2,340
CONCHO RES INCCXONA$10.00%0.00%$76.920.00%13
CONCHO RES INCCXOINCR$4870.29%0.00%$58.37-0.03%8,343
CONDUENT INCCNDTNA$00.00%0.00%$0.000.00%60
CONDUENT INCCNDTINCR$300.30%0.00%$4.72-0.07%6,357
CONMED CORPCNMDINCR$320.28%0.00%$110.73-0.10%289
CONMED CORPCNMDINCR$6270.41%0.00%$111.92-0.01%5,602
CONNECTONE BANCORP INCCNOBDECR$47-0.36%0.00%$19.58-0.54%2,400
CONNS INCCONNNA$200.00%0.00%$10.99-0.05%1,820
CONOCOPHILLIPS COM CL-BCOPINCR$2,0370.09%0.00%$39.98-0.10%50,949
CONSOL ENERGY INC DISC COMLCEIXDECR$2-0.67%0.00%$9.85-0.85%203
CONSOLIDATED EDISON INCEDDECR$237-0.07%0.00%$72.190.00%3,283
CONSOLIDATED COMM HLDGS INCCNSLDECR$39-0.11%0.00%$4.860.03%8,030
CONSOLIDATED WATER CO INCCWCOINCR$410.17%0.00%$12.150.00%3,374
CONSTELLATION BRANDS INCSTZINCR$7070.27%0.00%$218.950.10%3,229
CONSTRUCTION PARTNERS CL A ROADBUY$20.00%0.00%$23.810.00%84
CONTAINER STORE GROUP INCTCSINCR$60.50%0.00%$10.000.00%600
CONTINENTAL RES INCCLRNA$80.00%0.00%$16.99-0.25%471
CONTINENTAL RES INCCLRINCR$430.19%0.00%$16.51-0.08%2,604
COOPER COS INCCOODECR$60-0.26%0.00%$363.64-0.31%165
COOPER STD HLDGS INCCPSINCR$292.22%0.00%$36.570.03%793
COOPER TIRE & RUBR COCTBINCR$5790.29%0.00%$40.540.01%14,281
COPA HOLDINGS SAINCR$1230.52%0.00%$76.970.00%1,598
COPART INCCPRTINCR$4,8070.28%0.00%$127.240.06%37,778
CORCEPT THERAPEUTICS INCCORTINCR$1700.62%0.00%$26.170.07%6,495
CORE LABORATORIES N VCLBINCR$790.04%0.00%$26.56-0.41%2,974
CORE MARK HOLDING CO INCCOREDECR$80-0.10%0.00%$29.06-0.10%2,753
CORE MARK HOLDING CO INCCOREINCR$50.25%0.00%$32.470.00%154
CORECIVIC INCCXWDECR$12-0.76%0.00%$5.99-0.68%2,005
CORELOGIC INCCLGXINCR$2160.36%0.00%$77.450.19%2,789
CORENERGY INFRASTRUCTURE TRCORRINCR$10.00%0.00%$6.581.92%152
COREPOINT LODGING INCCPLGNA$00.00%0.00%$0.000.00%41
CORESITE RLTY CORP COMCORINCR$3,1300.06%0.00%$125.240.00%24,992
CORNERSTONE ONDEMAND INCCSODINCR$60.20%0.00%$45.110.00%133
CORNERSTONE ONDEMAND INCCSODDECR$5-0.74%0.00%$42.74-0.78%117
CORNERSTONE TOTAL RETURN FDCRFBUY$20.00%0.00%$11.170.00%179
CORNING INCGLWINCR$2,0260.15%0.00%$36.000.04%56,282
CORPORATE OFFICE PPTYS TROFCINCR$3940.13%0.00%$26.070.02%15,115
CORSAIR GAMING INCCRSRBUY$100.00%0.00%$35.090.00%285
CORTEVA INCCTVAINCR$1,5540.33%0.00%$38.72-0.01%40,131
CORTS TR PNA$390.00%0.00%$33.940.00%1,149
CORVEL CORPCRVLINCR$800.23%0.00%$107.100.00%747
COSTAMARE INCCMRENA$10.00%0.00%$7.350.00%136
COSTAR GROUP INCCSGPNA$10.00%0.00%$1000.000.00%1
COSTCO WHSL CORP NEWCOSTINCR$1,0790.37%0.00%$376.610.29%2,865
COTY INCCOTYINCR$610.39%0.00%$7.00-0.45%8,709
COTY INCCOTYINCR$261.60%0.00%$7.030.00%3,700
COUPA SOFTWARE INCCOUPINCR$32.00%0.00%$333.330.80%9
COUPA SOFTWARE INCCOUPINCR$8370.30%0.00%$339.140.05%2,468
COUSINS PPTYS INCCUZINCR$3070.14%0.00%$33.49-0.02%9,168
COVANTA HLDG CORPCVAINCR$1960.31%0.00%$13.17-0.23%14,884
COVETRUS INCCVETINCR$1,3300.23%0.00%$28.760.04%46,252
CRA INTL INCCRAINA$10.00%0.00%$41.670.00%24
CRACKER BARREL OLD CTRY STORCBRLINCR$7660.17%0.00%$131.860.02%5,809
CRANE COCRINCR$1,0480.51%0.00%$77.63-0.02%13,500
CRANE COCRINCR$110.57%0.00%$77.46-0.04%142
CREATIVE REALITIES INCCREXINCR$40.33%0.00%$1.330.00%3,000
CREDICORP LTDBAPINCR$730.04%0.00%$165.91-0.23%440
CREDIT ACCEP CORP MICHCACCINCR$8730.01%0.00%$345.88-0.01%2,524
CREDIT SUISSE AG NASSAU BRH FLGEINCR$220.22%0.00%$550.000.00%40
CREDIT SUISSE GROUPCSINCR$3380.30%0.00%$12.850.01%26,312
CREE INCCREEINCR$5020.78%0.00%$106.200.07%4,727
CRH PLC ADRCRHINCR$3830.17%0.00%$42.58-0.01%8,995
CRH PLC ADRCRHINCR$410.46%0.00%$42.840.23%957
CRISPR THERAPEUTICS AGCRSPINCR$1,9301.01%0.00%$153.140.10%12,603
CROCS INCCROXINCR$2850.51%0.00%$62.830.03%4,536
CRONOS GROUP INCCRONINCR$210.91%0.00%$6.810.46%3,085
CROSS CTRY HEALTHCARE INCCCRNINCR$2610.26%0.00%$8.92-0.08%29,270
CrossAmerica Partners LPCAPLDECR$82-0.32%0.00%$17.08-0.41%4,800
CROWN HLDGS INCCCKINCR$2000.30%0.00%$100.000.00%2,000
CROWN HLDGS INCCCKINCR$1,0360.29%0.00%$100.18-0.01%10,341
CRYOLIFE INCCRYINCR$1970.33%0.00%$23.660.04%8,328
CRYOPORT INCCYRXINCR$80.14%0.00%$41.880.25%191
CRYOPORT INCCYRXDECR$149-0.31%0.00%$43.78-0.26%3,403
CSG SYS INTL INCCSGSINCR$690.28%0.00%$45.880.11%1,504
CSL LTD SPONSORED ADRCSLLYINCR$220.10%0.00%$110.550.00%199
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIDECR$25-0.04%0.00%$113.64-0.36%220
CSW INDUSTRIALS INCORPORATED COMMON STOCK USD0.01CSWIINCR$3530.35%0.00%$111.89-0.06%3,155
CTO REALTY GROWTH INCINCR$1420.19%0.00%$42.570.24%3,336
CTS CORPCTSINCR$4170.49%0.00%$34.28-0.04%12,166
CUBESMARTCUBEDECR$257-0.48%0.00%$33.74-0.51%7,616
CUBIC CORPCUBINCR$3200.01%0.00%$62.05-0.05%5,157
CUE BIOPHARMA INCCUENA$20.00%0.00%$21.740.00%92
CULLEN FROST BANKERS INCCFRINCR$4560.26%0.00%$87.17-0.07%5,231
CULLEN FROST BANKERS INCCFRINCR$4,3050.24%0.00%$87.27-0.09%49,330
CUMMINS INCCMIINCR$1,1470.09%0.00%$227.080.02%5,051
CUREVAC N VCVACBUY$10.00%0.00%$100.000.00%10
CURO GROUP HOLDINGS CORPCUROINCR$180.00%0.00%$15.2811.80%1,178
CURTISS WRIGHT CORPCWDECR$833-0.11%0.00%$116.44-0.29%7,154
CURTISS WRIGHT CORPCWBUY$10.00%0.00%$83.330.00%12
CUSHING NEXTGEN INFRA INCM FDSZCINCR$50.25%0.00%$33.330.00%150
CUSHMAN WAKEFIELD PLCCWKNA$00.00%0.00%$0.000.00%13
CUSTOMERS BANCORP INCORPORATED COMMON STOCK USD1CUBIINCR$350.84%0.00%$18.610.08%1,881
CUTERA INCCUTRINCR$300.30%0.00%$24.390.05%1,230
CVB FINL CORPCVBFINCR$1190.11%0.00%$19.55-0.06%6,088
CVR ENERGY INCCVIDECR$2-0.50%0.00%$12.35-0.61%162
CVS HEALTH CORPORATIONCVSINCR$3,5510.18%0.00%$68.300.00%51,995
CYBERARK SOFTWARE LTDCYBRINCR$6401.70%0.00%$161.660.73%3,959
CYMABAY THERAPEUTICS INCCBAYDECR$2-0.50%0.00%$4.520.00%442
CYRUSONE INCCONEINCR$7130.10%0.00%$72.990.06%9,769
CYTOKINETICS CYTKINCR$890.02%0.00%$21.010.06%4,236
D R HORTON INCDHIDECR$740-0.14%0.00%$68.92-0.05%10,737
DAIKIN INDUSTRIES LTD UNSPONSORED ADSDKILYINCR$230.28%0.00%$21.990.07%1,046
DAKTRONICS INCDAKTINCR$290.12%0.00%$4.82-0.12%6,015
DANA INCDANBUY$2380.00%0.00%$19.560.00%12,170
DANA INCDANBUY$50.00%0.00%$17.860.00%280
DANAHER CORPORATIONDHRDECR$2,974-0.04%0.00%$222.12-0.07%13,389
DANONE SPONSORED ADRDANOYDECR$58-0.06%0.00%$13.22-0.08%4,388
DARDEN RESTAURANTS INCDRIINCR$2320.21%0.00%$119.100.03%1,948
DARDEN RESTAURANTS INCDRIINCR$4,5310.03%0.00%$119.14-0.13%38,032
DARLING INGREDIENTS INCDARDECR$1-0.86%0.00%$40.00-0.88%25
DARLING INGREDIENTS INCDARINCR$3560.72%0.00%$57.380.07%6,204
DASEKE INCDSKENA$30.00%0.00%$6.000.00%500
DASSAULT SYS S A SPONSORED ADRDASTYINCR$6390.08%0.00%$203.370.00%3,142
DATADOG INCDDOGDECR$21-0.05%0.00%$96.770.00%217
DATADOG INCDDOGINCR$1330.19%0.00%$99.330.21%1,339
DAVE & BUSTERS ENTMT INCPLAYINCR$860.87%0.00%$29.73-0.04%2,893
DAVITA INCDVAINCR$1,7880.35%0.00%$117.40-0.01%15,230
DBS GROUP HOLDINGS LTD SPONSORED ADRDBSDYINCR$6210.25%0.00%$75.77-0.04%8,196
DBX ETF TR SNPEINCR$120.09%0.00%$33.060.00%363
DBX ETF TR USSGINCR$120.09%0.00%$34.290.00%350
DBX ETF TRDBEFINCR$9380.10%0.00%$33.640.00%27,886
XTRACKERS MSCI JAPAN HEDGED EQUITY ETFDBJPDECR$3,486-0.21%0.00%$45.79-0.30%76,123
DBX ETF TRHDEFBUY$200.00%0.00%$22.520.00%888
DBX ETF TRASHRINCR$60.20%0.00%$40.820.00%147
DCP Midstream PartnersDCPINCR$2240.46%0.00%$18.48-0.12%12,124
DECKERS OUTDOOR CORPDECKINCR$480.23%0.00%$285.71-0.06%168
DECKERS OUTDOOR CORPDECKINCR$1,2050.33%0.00%$286.770.02%4,202
DEL TACO RESTAURANTS INC NEWTACOINCR$270.13%0.00%$9.400.00%2,873
DELEK US HLDGS INC NEWDKINCR$960.39%0.00%$15.90-0.01%6,036
DELL TECHNOLOGIES INCDELLINCR$780.08%0.00%$73.100.00%1,067
DELL TECHNOLOGIES INCDELLINCR$1,7360.08%0.00%$73.270.00%23,693
DELTA AIR LINES INC DELDALINCR$3290.76%0.00%$40.200.34%8,185
DELTA AIR LINES INC DELDALINCR$4,6710.28%0.00%$40.20-0.03%116,192
DELUXE CORPDLXINCR$570.36%0.00%$29.600.19%1,926
DENALI THERAPEUTICS INCDNLIINCR$781.36%0.00%$84.140.00%927
DENNYS CORPDENNINCR$860.48%0.00%$14.830.00%5,800
DENTSPLY SIRONA INCXRAYINCR$950.22%0.00%$52.400.02%1,813
DENTSPLY SIRONA INCXRAYINCR$1,0620.23%0.00%$52.330.03%20,293
DESCARTES SYS GROUP INCDSGXINCR$5320.03%0.00%$58.510.00%9,093
DESIGNER BRANDS INCDBIINCR$300.11%0.00%$7.87-0.24%3,810
DEUTSCHE BOERSE UNSPONSORD ADRDBOEYDECR$72-0.03%0.00%$16.970.00%4,242
DEUTSCHE BANK A GDBNA$10.00%0.00%$15.380.00%65
DEUTSCHE BANK A GDBINCR$3180.38%0.00%$10.920.07%29,114
DEUTSCHE POST AG SPONSORED ADRDPSGYINCR$960.50%0.00%$49.410.39%1,943
DEUTSCHE TELEKOM AG SPONSORED ADSDTEGYINCR$480.07%0.00%$18.49-0.04%2,596
DEVON ENERGY CORP NEWDVNINCR$1,9290.70%0.00%$15.820.02%121,955
DEXCOM INCDXCMDECR$2,359-0.20%0.00%$369.81-0.11%6,379
DHT HOLDINGS INCORPORATED COMMON STOCK USD0.01 (POST REV SPLIT)DHTBUY$20.00%0.00%$3.800.00%526
DIAGEO PLC SPON ADR NEWDEOINCR$5970.06%0.00%$158.90-0.08%3,757
DIAMOND HILL INVT GROUP INCDHILINCR$540.06%0.00%$149.58-0.12%361
DIAMONDBACK ENERGY INCFANGINCR$240.60%0.00%$48.98-0.02%490
DIAMONDBACK ENERGY INCFANGINCR$1,5710.77%0.00%$48.390.10%32,465
DIAMONDROCK HOSPITALITY CODRHDECR$74-0.20%0.00%$8.21-0.50%9,011
DICKS SPORTING GOODS INCDKSDECR$25-0.04%0.00%$55.560.00%450
DICKS SPORTING GOODS INCDKSINCR$1,1890.09%0.00%$56.190.12%21,160
DIEBOLD NXDF INCDBDDECR$44-0.10%0.00%$10.37-0.34%4,242
DIGI INTL INCDGIIINCR$1,2530.21%0.00%$18.900.00%66,296
DIGITAL TURBINE INCAPPSINCR$9229.67%0.00%$56.3415.33%1,633
DIME CMNTY BANCSHARES INCDCOMINCR$1920.39%0.00%$15.85-0.01%12,115
DINE BRANDS GLOBAL INCDININCR$840.06%0.00%$58.410.01%1,438
DIODES INCDIODINCR$4640.21%0.00%$70.67-0.03%6,566
DIREXION SHS ETF TRTECLINCR$3,4520.32%0.00%$406.50-0.01%8,492
DIREXION SHS ETF TRLBJINCR$481.00%0.00%$80.000.00%600
DIREXION DLY EMG MKT BEAR 3XEDZDECR$34-0.41%0.00%$10.630.00%3,200
DIREXION SHS ETF TRWFHINCR$70.40%0.00%$70.000.00%100
DIREXION SHS ETF TRNUGTDECR$52-0.17%0.00%$69.610.00%747
DIREXION SHS ETF TRUBOTINCR$400.18%0.00%$200.000.00%200
DIREXION SHS ETF TRJNUGBUY$900.00%0.00%$120.810.00%745
DIREXION SHS ETF TREDCINCR$5760.62%0.00%$93.420.00%6,166
DIREXION SHS ETF TRLABUDECR$60-0.06%0.00%$100.00-0.50%600
DISCOVER FINL SVCSDFSINCR$1,96223.22%0.00%$90.5214.53%21,674
DISCOVERY INCDISCAINCR$7970.29%0.00%$30.09-0.07%26,486
DISCOVERY INCDISCAINCR$1,7020.17%0.00%$30.11-0.15%56,529
DISCOVERY INCDISCKINCR$7890.96%0.00%$26.130.47%30,196
DISH NETWORK CORPORATIONDISHBUY$160.00%0.00%$32.000.00%500
DIVERSIFIED HEALTHCARE TRDHCDECR$64-0.18%0.00%$4.06-0.28%15,748
DMC GLOBAL BOOMINCR$290.53%0.00%$43.940.11%660
DMY TECHNOLOGY GROUP INC IIDMYDBUY$90.00%0.00%$18.000.00%500
DNB ASA SPONSORED ADRDNHBYINCR$590.37%0.00%$19.54-0.04%3,019
DNP SELECT INCOME FD INCDNPBUY$270.00%0.00%$10.420.00%2,590
DNP SELECT INCOME FD INCDNPINCR$9060.02%0.00%$10.25-0.01%88,354
DOCEBO INCDCBOBUY$860.00%0.00%$65.150.00%1,320
DOCUSIGN INCDOCUINCR$660.03%0.00%$222.970.00%296
DOCUSIGN INCDOCUINCR$1,3450.08%0.00%$222.170.04%6,054
DOLBY LABORATORIES INCDLBINCR$5760.48%0.00%$97.080.01%5,933
DOLLAR GEN CORP NEWDGDECR$5990.00%0.00%$210.18-0.01%2,850
DOLLAR TREE INCDLTRINCR$1,8910.10%0.00%$108.05-0.07%17,501
DOMINION ENERGY INCDDECR$2,307-0.08%0.00%$75.22-0.04%30,672
DOMINOS PIZZA INCDPZDECR$5-0.17%0.00%$357.140.08%14
DOMINOS PIZZA INCDPZDECR$4,391-0.57%0.00%$383.53-0.52%11,449
DOMO INCDOMOBUY$70.00%0.00%$66.040.00%106
DOMTAR CORPUFSDECR$6-0.54%0.00%$30.00-0.59%200
DOMTAR CORPUFSINCR$2160.26%0.00%$31.570.05%6,843
DONNELLEY FINL SOLUTIONS INCDFININCR$640.23%0.00%$16.720.02%3,827
DONNELLEY R R SONS CORRDINCR$60.20%0.00%$2.69-0.14%2,232
DORCHESTER MINERALS LPDMLPINCR$760.06%0.00%$10.860.00%7,000
DORIAN LPG LTDLPGINCR$121.40%0.00%$13.100.27%916
DORMAN PRODS INCDORMDECR$31-0.34%0.00%$88.07-0.33%352
DORMAN PRODS INCDORMBUY$8920.00%0.00%$86.750.00%10,282
DOUBLELINE INCOME SOLUTIONSDSLDECR$208-0.11%0.00%$16.57-0.14%12,554
DOUBLELINE INCOME SOLUTIONSDSLDECR$16-0.68%0.00%$16.06-0.68%996
DOUGLAS DYNAMICS INCPLOWINCR$1650.24%0.00%$42.750.00%3,860
DOUGLAS EMMETT INCDEIINCR$3100.22%0.00%$29.220.05%10,608
DOUYU INTL HLDGS LTDDOYUBUY$10.00%0.00%$19.230.00%52
DR REDDYS LABS LTDRDYDECR$339-0.02%0.00%$71.07-0.04%4,770
DRAFTKINGS INCDKNGDECR$1,676-0.12%0.00%$46.550.11%36,008
DRIL QUIP INCDRQDECR$51-0.07%0.00%$29.67-0.23%1,719
DRIVE SHACK INCDSINCR$2441.03%0.00%$2.38-0.03%102,339
DROPBOX INCDBXDECR$103-0.74%0.00%$22.27-0.77%4,625
DSP GROUP INCDSPGINCR$150.07%0.00%$15.58-0.15%963
DSV PANALPINA AS UNSPONSORED ADRDSDVYDECR$17-0.19%0.00%$81.73-0.21%208
DTE ENERGY CODTEINCR$1750.08%0.00%$121.700.02%1,438
DTF TAX-FREE INCOME INCDTFDECR$781-0.18%0.00%$14.90-0.21%52,400
Du Pont E I De N PfdCTA/PBINCR$230.10%0.00%$115.000.00%200
DUCK CREEK TECHNOLOGIES INCDCTBUY$00.00%0.00%$0.000.00%11
DUCOMMUN INCORPORATED COMMON STOCK USD0.01DCOBUY$360.00%0.00%$53.570.00%672
DUCOMMUN INCORPORATED COMMON STOCK USD0.01DCONA$20.00%0.00%$41.670.00%48
DUFF PHE COM USD0.001DPGNA$20.00%0.00%$10.000.00%200
DUFF PHE COM USD0.001DPGINCR$300.25%0.00%$12.550.00%2,390
DUKE ENERGY CORP NEWDUKINCR$4,6790.02%0.00%$91.57-0.01%51,098
DUKE ENERGINCR$1432.11%0.00%$26.801.96%5,335
DUKE REALTY CORPDREINCR$1,9340.10%0.00%$39.980.01%48,377
DULUTH HLDGS INCDLTHDECR$0-1.00%0.00%$0.000.00%46
DUN & BRADSTREET HLDGS INCDNBBUY$00.00%0.00%$0.000.00%7
DUPONT DE NEMOURS INC USD 0.01DDINCR$2,4440.21%0.00%$71.10-0.05%34,372
DWS MUN INCOME TR COMKTFDECR$1,571-0.26%0.00%$11.63-0.30%135,100
DWS MUN INCOME TR COMKTFINCR$120.09%0.00%$12.000.00%1,000
DWS STRATEGIC MUN INCOME TRKSMBUY$340.00%0.00%$11.330.00%3,000
DXC TECHNOLOGY CODXCINCR$470.34%0.00%$25.56-0.06%1,839
DXC TECHNOLOGY CODXCINCR$1,5600.46%0.00%$25.750.01%60,593
DXP ENTERPRISES INCDXPEINCR$260.63%0.00%$21.610.14%1,203
DYCOM INDS INCDYINCR$920.53%0.00%$75.530.05%1,218
DYNATRACE INCDTINCR$1060.29%0.00%$43.090.23%2,460
DYNATRACE INCDTINCR$330.06%0.00%$42.750.03%772
DYNEX CAP INC DXNA$30.00%0.00%$17.34-0.05%173
E L F BEAUTY INCELFINCR$350.30%0.00%$25.45-0.06%1,375
E L F BEAUTY INCELFINCR$4051.40%0.00%$25.170.75%16,093
E MERGE TECHNOLOGY ACQUISITIETACBUY$5890.00%0.00%$10.230.00%57,600
EAGLE BANCORP INC MDEGBNINCR$850.89%0.00%$41.610.21%2,043
EAGLE MATLS INCEXPINCR$2021.08%0.00%$101.200.79%1,996
EAGLE PHARMACEUTICALS INCEGRXINCR$430.39%0.00%$47.100.26%913
EAST RES ACQUISITION COERESINCR$4260.04%0.00%$10.140.00%42,000
EAST WEST BANCORP INCEWBCINCR$5960.46%0.00%$50.67-0.05%11,763
EAST WEST BANCORP INCEWBCINCR$1,3970.61%0.00%$50.720.04%27,546
EASTERLY GOVT PPTYS INCDEADECR$528-0.01%0.00%$22.63-0.02%23,333
EASTGROUP PPTYS INCEGPBUY$4140.00%0.00%$137.590.00%3,009
EASTMAN CHEM COEMNINCR$820.11%0.00%$100.24-0.13%818
EASTMAN KODAK COKODKDECR$23-0.21%0.00%$8.14-0.15%2,825
EATON CORP PLCETNINCR$1,3620.17%0.00%$120.120.00%11,339
EATON VANCE CORPINCR$390.34%0.00%$67.24-0.23%580
EATON VANCE FLTING RATE INC EFTINCR$200.11%0.00%$12.890.00%1,551
EATON VANCE TAX ADVT DIV INC EVTINCR$3096.73%0.00%$23.645.44%13,070
EV Limited Duration IncomeEVVINCR$60.20%0.00%$12.580.00%477
EATON VANCE TX ADV GLBL DIV ETGINCR$230.28%0.00%$18.490.01%1,244
EATON VANCE TAX MNGED BUY WRETBINCR$150.15%0.00%$15.200.02%987
EATON VANCE INSURED CALI MUNI COMEVMDECR$322-0.39%0.00%$11.77-0.41%27,364
EATON VANCE CORPINCR$4070.67%0.00%$68.13-0.07%5,974
EATON VANCE ENHANCED EQUITYEOIBUY$1380.00%0.00%$16.170.00%8,533
EATON VANCE ENHANCED EQUITY EOSBUY$4240.00%0.00%$21.680.00%19,561
EATON VANCE FLTG RATE INCOMEFFINCR$1300.10%0.00%$15.570.00%8,350
EATON VANCE FLTING RATE INC EFTINCR$780.08%0.00%$13.000.00%6,000
EATON VANCE MUN BD FD EIMINCR$1,9180.05%0.00%$13.610.02%140,959
EATON VANCE MUN INCOME 2028ETXINCR$90.13%0.00%$24.320.00%370
EATON VANCE MUNI INCOME TRUS EVNINCR$5570.05%0.00%$13.400.00%41,571
EATON VANCE NEW YORK MUN BD ENXINCR$3560.04%0.00%$12.280.00%29,000
EATON VANCE SR INCOME TREVFNA$60.00%0.00%$6.000.00%1,000
EATON VANCE TAX ADVT DIV INC EVTINCR$3180.17%0.00%$23.60-0.02%13,473
EATON VANCE TAX MNGED BUY WRETBINCR$3670.10%0.00%$15.000.00%24,466
EATON VANCE TAX-ADVANTAGED G ETOBUY$740.00%0.00%$25.260.00%2,929
EATON VANCE TAX-MANAGED DIVEETYBUY$9710.00%0.00%$12.250.00%79,249
EATON VANCE TAX-MANAGED GLOBETWBUY$4490.00%0.00%$9.680.00%46,374
EATON VANCE TAX-MANAGED GLOBEXGINCR$9910.19%0.00%$8.760.00%113,075
EATON VANCE TX ADV GLBL DIV ETGINCR$7390.25%0.00%$18.250.02%40,500
EBAY INCEBAYDECR$326-0.07%0.00%$50.22-0.04%6,491
EBAY INC - CALLABLEINCR$440.33%0.00%$26.110.30%1,685
EBIX INCEBIXINCR$5440.86%0.00%$37.870.01%14,365
ECHO GLOBAL LOGISTICS INCECHOINCR$510.09%0.00%$26.700.05%1,910
ECHOSTAR CORPORATION CLASS A COMMON STOCK USD0.001SATSDECR$4-0.43%0.00%$20.73-0.34%193
ECOPETROL SA SPONSORED ADR (EACH REPRESENTS 20 ORDINARY COP250)ECINCR$870.21%0.00%$13.03-0.09%6,675
EDGEWELL PERS CARE COEPCINCR$3300.28%0.00%$34.690.03%9,513
EDISON INTLEIXINCR$1,4510.14%0.00%$62.83-0.08%23,093
EDISON INTLEIXINCR$3,6330.23%0.00%$62.810.00%57,844
EDITAS MEDICINE INCEDITINCR$2,3341.73%0.00%$70.130.09%33,283
EDWARDS LIFESCIENCES CORPORATIONEWINCR$1,1150.12%0.00%$91.24-0.02%12,220
EHEALTH INCEHTHINCR$5638.38%0.00%$70.689.32%7,966
EIDOS THERAPEUTICS INCBBIODECR$148-0.08%0.00%$132.14-0.65%1,120
EL POLLO LOCO HLDGS INCLOCOINCR$340.06%0.00%$18.30-0.02%1,858
ELANCO ANIMAL HEALTH INCELANINCR$7850.13%0.00%$30.670.03%25,599
ELANCO ANIMAL HEALTH INCELANINCR$2,6250.08%0.00%$30.68-0.02%85,561
ELASTIC N VESTCINCR$2400.39%0.00%$146.880.02%1,634
ELBIT SYS LTDESLTINCR$9290.07%0.00%$130.73-0.01%7,106
ELECTRONIC ARTS INCEAINCR$670.10%0.00%$144.090.00%465
ELEMENT SOLUTIONS INCESIBUY$360.00%0.00%$17.710.00%2,033
ELEMENT SOLUTIONS INCESIINCR$90.80%0.00%$16.640.00%541
ELLINGTON RESIDENTIAL MTG REEARNINCR$650.16%0.00%$12.940.00%5,023
ELLSWORTH GROWTH & INCOME FD ECFINCR$1660.20%0.00%$13.830.00%12,000
EMCLAIRE FINL CORPEMCFINCR$630.21%0.00%$30.670.00%2,054
EMCOR GROUP INCEMEINCR$5370.32%0.00%$91.22-0.02%5,887
EMERGENT BIOSOLUTIONS INCEBSDECR$34-0.23%0.00%$88.77-0.10%383
EMERGENT BIOSOLUTIONS INCEBSINCR$4040.04%0.00%$89.460.20%4,516
EMERSON ELEC COEMRINCR$5240.25%0.00%$80.310.02%6,525
EMPIRE ST RLTY TR INCESRTINCR$370.19%0.00%$9.46-0.24%3,911
EMPLOYERS HOLDINGS INCEIGINCR$700.35%0.00%$32.260.29%2,170
EMX RTY CORPEMXBUY$60.00%0.00%$3.590.00%1,672
ENANTA PHARMACEUTICALS INCENTADECR$23-0.53%0.00%$41.74-0.49%551
ENBRIDGE INC NPVENBINCR$2,2440.07%0.00%$31.99-0.02%70,157
ENCOMPASS HEALTH CORPEHCINCR$5590.37%0.00%$82.730.08%6,757
ENCORE CAP GROUP INCECPGDECR$22-0.04%0.00%$38.46-0.05%572
ENCORE CAP GROUP INCECPGINCR$1,6070.01%0.00%$38.940.00%41,273
ENCORE WIRE CORPWIREINCR$710.34%0.00%$60.890.06%1,166
ENDAVA PLCDAVAINCR$6650.63%0.00%$76.880.33%8,650
ENDEAVOUR SILVER CORPEXKBUY$660.00%0.00%$5.080.00%13,000
ENDO INTL PLCENDPINCR$882.38%0.00%$7.150.53%12,314
ENEL AMERICAS S AENIAINCR$350.06%0.00%$8.09-0.14%4,328
ENEL CHILE SA SPONSORED ADR (EACH REPRESENTS 50 ORDINARY SHARES)ENICINCR$421.33%0.00%$3.940.94%10,657
ENEL SOCIETA PER AZIONI UNSPONSORD ADRENLAYINCR$1090.10%0.00%$10.10-0.05%10,796
ENERGIZER HLDGS INC NEW COMENRINCR$5160.11%0.00%$42.130.04%12,247
ENERGY RECOVERY INCERIIINCR$401.22%0.00%$13.330.36%3,000
ENERGY TRANSFER LPETDECR$1,598-0.01%0.00%$6.18-0.14%258,616
ENERPAC TOOL GROUP CORPINCR$350.30%0.00%$22.010.17%1,590
ENERPLUS CORPERFINCR$160.60%0.00%$3.200.00%5,000
ENERSYSENSINCR$5700.17%0.00%$83.09-0.05%6,860
ENI S P AEINCR$3,4160.18%0.00%$20.59-0.11%165,881
ENNIS INCEBFINCR$1180.02%0.00%$17.610.00%6,700
ENOVA INTL INCENVAINCR$340.62%0.00%$24.640.06%1,380
ENPHASE ENERGY INCENPHINCR$8681.36%0.00%$175.640.11%4,942
ENPRO INDS INCNPOINCR$1580.39%0.00%$76.180.03%2,074
ENSIGN GROUP INCENSGINCR$420.20%0.00%$72.79-0.05%577
ENSIGN GROUP INCENSGINCR$4810.57%0.00%$73.080.22%6,582
ENSTAR GROUP LIMITEDESGRINCR$1430.28%0.00%$205.460.00%696
ENTEGRIS INCENTGDECR$0-1.00%0.00%$0.00-0.99%1
ENTERCOM COMMUNICATIONS CORPETMDECR$1-0.94%0.00%$3.08-0.97%325
ENTERGY CORP NEWETRDECR$77-0.09%0.00%$100.26-0.11%768
ENTERPRISE FINL SVCS CORPEFSCINCR$80.60%0.00%$36.870.23%217
ENVESTNET INCENVINCR$70.17%0.00%$83.330.00%84
ENVESTNET INCENVDECR$615-0.42%0.00%$82.26-0.46%7,476
ENVISTA HOLDINGS CORPNVSTBUY$480.00%0.00%$33.970.00%1,413
ENVISTA HOLDINGS CORPNVSTINCR$1,5950.13%0.00%$33.72-0.18%47,297
EOG RES INCEOGINCR$1700.44%0.00%$49.750.05%3,417
EPAM SYS INCEPAMNA$10.00%0.00%$250.000.00%4
EPIROC ADREPOKYINCR$1940.33%0.00%$18.200.06%10,662
EPIZYME INCEPZMNA$70.00%0.00%$11.670.00%600
EPLUS INCPLUSDECR$69-0.01%0.00%$87.45-0.18%789
EPR PPTYSINCR$2640.16%0.00%$32.54-0.02%8,114
EQT CORPEQTDECR$1,094-0.13%0.00%$12.71-0.12%86,094
EQUIFAX INCEFXINCR$120.50%0.00%$196.720.15%61
EQUINOR ASA SPONSORED ADREQNRINCR$21.00%0.00%$19.801.53%101
EQUINOR ASA SPONSORED ADREQNRINCR$6510.05%0.00%$16.40-0.10%39,684
EQUINOX GOLD CORPEQXDECR$28-0.10%0.00%$10.530.00%2,660
EQUITABLE HLDGS INCEQHINCR$180.64%0.00%$25.210.14%714
EQUITABLE HLDGS INCEQHINCR$1880.44%0.00%$25.620.03%7,338
EQUITRANS MIDSTREAM CORPETRNNA$20.00%0.00%$8.200.00%244
EQUITY COMWLTHEQCDECR$235-0.05%0.00%$27.33-0.07%8,598
EQUITY LIFESTYLE PPTYS INCELSINCR$1,5860.05%0.00%$63.350.02%25,034
ERICSSONERICINCR$7380.13%0.00%$11.950.02%61,750
ERICSSONERICINCR$570.50%0.00%$11.890.38%4,794
ESCO TECHNOLOGIES INCESEINCR$3420.28%0.00%$103.20-0.01%3,314
ESPERION THERAPEUTICS INC NEESPRDECR$13-0.32%0.00%$25.690.00%506
ESSA BANCORP INCESSAINCR$2970.38%0.00%$14.980.13%19,828
ESSENT GROUP LTDESNTINCR$1920.27%0.00%$43.350.09%4,429
ESSENTIAL UTILS INCWTRGINCR$1000.18%0.00%$47.060.01%2,125
ESSENTIAL PPTYS RLTY TR INCEPRTINCR$1520.22%0.00%$21.300.05%7,137
Essential Utilities, Inc.WTRUINCR$150.67%0.00%$60.480.53%248
LAUDER ESTEE COS INCELINCR$220.22%0.00%$268.290.00%82
ETF MANAGERSSILJINCR$360.20%0.00%$16.360.00%2,200
ETF MANAGERS TRHACKDECR$725-0.20%0.00%$57.59-0.35%12,590
ETF MANAGERS TRAWAYBUY$130.00%0.00%$26.000.00%500
ETF MANAGERSIVESINCR$580.21%0.00%$51.330.00%1,130
ETF SER SOLUTIONSQTUMBUY$60.00%0.00%$40.000.00%150
ETF SER SOLUTIONSJETSDECR$63-0.85%0.00%$22.32-0.89%2,823
Infracap MLPAMZAINCR$501.27%0.00%$18.660.71%2,680
ETFISPFFAINCR$200.18%0.00%$22.220.00%900
ETHAN ALLEN INTERIORS INC COMMON STOCK USD0.01ETHINCR$340.62%0.00%$21.130.01%1,609
ETON PHARMACEUTICALS INCETONNA$10.00%0.00%$7.190.00%139
ETSY INCETSYINCR$1,2333.02%0.00%$177.851.75%6,933
ETSY INCETSYINCR$1010.42%0.00%$177.50-0.03%569
Euronet Worldwide IncNA$10.00%0.00%$166.670.00%6
Euronet Worldwide IncINCR$1,7140.53%0.00%$144.95-0.04%11,825
EUROPEAN EQUITY FD INCEEAINCR$21.00%0.00%$12.820.00%156
EVERBRIDGE INCEVBGINCR$50.67%0.00%$147.060.48%34
EVERBRIDGE INCEVBGDECR$4-0.33%0.00%$148.15-0.47%27
EVERCORE INCEVRINCR$1740.87%0.00%$110.410.11%1,576
EVEREST RE GROUP LTDREINCR$80.14%0.00%$235.290.03%34
EVEREST RE GROUP LTDREINCR$1,1680.29%0.00%$233.970.09%4,992
EVERGY INCEVRGINCR$8480.04%0.00%$55.58-0.05%15,256
EVERSOURCE ENERGYESDECR$952-0.03%0.00%$86.49-0.06%11,007
EVERTEC INCEVTCINCR$1810.20%0.00%$39.420.05%4,592
EVO PMTS INCEVOPINCR$6510.06%0.00%$26.97-0.02%24,141
EVOLENT HEALTH INCEVHNA$00.00%0.00%$0.000.00%23
EVOQUA WATER TECHNOLOGIES COAQUADECR$40-0.43%0.00%$27.05-0.55%1,479
EXACT SCIENCES CORPEXASINCR$4960.42%0.00%$132.230.09%3,751
EXCHANGE TRADED CONCEPTS TRROBONA$30.00%0.00%$53.570.00%56
EXCHANGE TRADED CONCEPTS TRROBOINCR$4240.27%0.00%$61.010.00%6,950
EXCHANGE TRADED CONCEPTS TREMQQINCR$1,3430.26%0.00%$63.600.03%21,118
EXELA TECHNOLOGIES INCNA$00.00%0.00%$0.000.00%2,000
EXELIXIS INCEXELDECR$22-0.19%0.00%$19.640.00%1,120
EXELIXIS INCEXELINCR$3610.01%0.00%$20.120.23%17,943
EXELON CORPEXCINCR$5990.12%0.00%$42.19-0.05%14,196
EXLSERVICE HOLDINGS INCEXLSDECR$34-0.19%0.00%$84.16-0.36%404
EXLSERVICE HOLDINGS INCEXLSINCR$7150.24%0.00%$85.19-0.04%8,393
EXP WORLD HOLDINGS INC USD0.000010EXPIINCR$324.33%0.00%$64.002.33%500
EXPEDIA GROUP INCEXPEINCR$1,6010.42%0.00%$132.47-0.02%12,086
EXPEDIA GROUP INCEXPEINCR$670.72%0.00%$132.150.19%507
EXPEDITORS INTL WASH INCEXPDNA$90.00%0.00%$96.77-0.10%93
EXPEDITORS INTL WASH INCEXPDDECR$1,828-0.21%0.00%$95.05-0.25%19,231
EXPERIAN PLC SPONS ADREXPGYNA$210.00%0.00%$37.170.00%565
EXPONENT INCEXPOINCR$2,0530.25%0.00%$90.000.00%22,812
EXTENDED STAY AMER INCSTAYINCR$4530.74%0.00%$14.790.41%30,630
EXTERRAN CORPEXTNDECR$0-1.00%0.00%$0.00-0.95%68
EXTREME NETWORKS INCEXTRINCR$290.71%0.00%$6.660.10%4,356
EXXON MOBIL CORPXOMINCR$4,0550.12%0.00%$41.22-0.06%98,367
EZCORP INCEZPWDECR$13-0.13%0.00%$4.48-0.10%2,901
F N B CORPFNBINCR$1,0090.35%0.00%$9.49-0.03%106,310
F5 NETWORKS INCFFIVNA$20.00%0.00%$142.860.00%14
F5 NETWORKS INCFFIVINCR$7631.32%0.00%$176.330.61%4,327
FABRINETFNINCR$2550.28%0.00%$77.770.04%3,279
FACTSET RESH SYS INCFDSDECR$9-0.44%0.00%$346.15-0.47%26
FAIR ISAAC CORPFICOINCR$8640.29%0.00%$510.340.07%1,693
FANUC CORP ADRFANUYINCR$3100.17%0.00%$24.59-0.09%12,605
FARFETCH LTDFTCHBUY$90.00%0.00%$64.750.00%139
FARMERS & MERCHANTS BANCORPFMAOINCR$1650.15%0.00%$22.980.00%7,180
FARMERS NATIONAL BANC CORPFMNBINCR$7950.17%0.00%$13.28-0.04%59,866
FARMLAND PARTNERS INCFPINA$20.00%0.00%$8.000.00%250
FARO TECHNOLOGIES INCFAROINCR$2430.16%0.00%$70.580.01%3,443
FASTENAL COFASTINCR$3410.67%0.00%$48.800.54%6,988
FASTLY INCFSLYINCR$3560.44%0.00%$87.470.54%4,070
FATE THERAPEUTICS INCORPORATED COMMON STOCK USD0.001FATEDECR$171-0.21%0.00%$91.44-0.66%1,870
FAUQUIER BANKSHARES INCFBSSBUY$700.00%0.00%$17.500.00%4,000
FB FINL CORPFBKINCR$570.50%0.00%$34.420.12%1,656
FBL FINL GROUP INCFFGNA$10.00%0.00%$90.910.00%11
FEDERAL RLTY INVT TRFRTINCR$2,7860.10%0.00%$85.08-0.05%32,746
FEDERAL SIGNAL CORPFSSINCR$1170.18%0.00%$33.040.04%3,541
FEDERATED HERMES PREM MUNI IFMNINCR$2300.03%0.00%$14.780.00%15,559
FERGUSON PLC NEW SPONSRD ADS NEWINCR$260.53%0.00%$12.180.29%2,134
FERRARI N VRACEINCR$480.14%0.00%$228.57-0.07%210
FERRARI N VRACEINCR$2,0200.22%0.00%$229.44-0.02%8,804
FERRO CORPFOEINCR$1710.09%0.00%$14.63-0.07%11,686
FERROGLOBE PLCGSMBUY$170.00%0.00%$1.680.00%10,095
FG NEW AMER ACQUISITION CORPFGNABUY$4580.00%0.00%$10.180.00%45,000
FIAT CHRYSLER AUTOMOBILES NFCAUDECR$7-0.56%0.00%$18.42-0.70%380
FIAT CHRYSLER AUTOMOBILES NFCAUINCR$2040.58%0.00%$18.030.08%11,317
FIBROGEN INCFGENINCR$2631.04%0.00%$37.271.25%7,056
FIDELITY COMWLTH TRONEQINCR$1500.15%0.00%$500.000.00%300
FIDELITY COVINGTON TRUSTFDISINCR$540.15%0.00%$71.430.00%756
FIDELITY COVINGTON TRUSTFENYBUY$360.00%0.00%$10.300.00%3,494
FIDELITY MSCI HEALTH CARE INDEX ETFFHLCINCR$90.13%0.00%$60.000.00%150
FIDELITY COVINGTON TRUSTFTECDECR$153-0.19%0.00%$104.29-0.28%1,467
FIDELITY HIGH DIVIDEND ETFFDVVINCR$810.16%0.00%$32.260.00%2,511
FIDELITY D & D BANCORP INCFDBCINCR$4610.32%0.00%$64.400.00%7,158
FIDELITY COVINGTON TRUSTFRELINCR$6741.11%0.00%$25.390.95%26,550
FIDELITY NATL INFORMATION SVFISDECR$340-0.63%0.00%$141.31-0.62%2,406
FIDELITY NATIONAL FINANCIALFNFINCR$10.00%0.00%$37.041.08%27
FIDUCIARY CLAYMORE ENRGY INFR COMFMODECR$1-0.50%0.00%$4.550.00%220
FIESTA RESTAURANT GROUP INCFRGIINCR$180.13%0.00%$11.29-0.03%1,594
FIFTH THIRD BANCORPFITBINCR$1710.15%0.00%$27.62-0.11%6,192
FINANCIAL INSTNS INCFISIDECR$1-0.92%0.00%$26.32-0.95%38
FIREEYE INCFEYEINCR$70.75%0.00%$23.330.00%300
FIREEYE INCFEYEINCR$690.50%0.00%$23.09-0.20%2,988
FIRST AMERN FINL CORPFAFBUY$10.00%0.00%$83.330.00%12
FIRST AMERN FINL CORPFAFNA$2020.00%0.00%$51.97-0.02%3,887
FIRST BANCORP INC MEFNLCNA$00.00%0.00%$0.000.00%14
FIRST BANCORP N CFBNCBUY$70.00%0.00%$35.180.00%199
FIRST BANCORP PUERTO RICO COMMON STOCK USD1FBPINCR$1760.81%0.00%$9.200.02%19,126
FIRST BUSEY CORPBUSEDECR$6-0.90%0.00%$23.26-0.93%258
FIRST CMNTY BANKSHARES INC VFCBCINCR$1300.20%0.00%$21.670.00%6,000
FIRST COMWLTH FINL CORP PAFCFINCR$4790.41%0.00%$10.950.00%43,728
FIRST CTZNS BANCSHARES INC NFCNCAINCR$7230.80%0.00%$573.810.00%1,260
FIRST EAGLEFSLFINCR$200.18%0.00%$14.290.00%1,400
FIRST FINANCIAL NORTHWEST INFFNWINCR$691.76%0.00%$11.331.26%6,090
FIRST FINL BANCORP OHFFBCINCR$2820.15%0.00%$17.49-0.21%16,124
FIRST FINL BANKSHARESFFININCR$1580.60%0.00%$36.210.23%4,364
FIRST FINL CORP INDTHFFNA$00.00%0.00%$0.000.00%9
FIRST FNDTN INCFFWMBUY$240.00%0.00%$20.000.00%1,200
FIRST HAWAIIAN INCFHBINCR$1601.39%0.00%$23.540.44%6,798
FIRST HORIZON CORPORATIONFHNBUY$3370.00%0.00%$12.780.00%26,371
FIRST INDL RLTY TR INCFRINCR$4540.06%0.00%$42.110.00%10,781
FIRST INTST BANCSYSTEM INCFIBKINCR$230.28%0.00%$40.140.02%573
FIRST MAJESTIC SILVER CORPAGINCR$400.38%0.00%$13.330.00%3,000
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEDECR$0-1.00%0.00%$0.00-0.99%1
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$4180.56%0.00%$37.35-0.03%11,191
FIRST MIDWEST BANCORP DELFMBIINCR$1350.61%0.00%$15.850.09%8,518
FIRST REP BK SAN FRANCISCO CFRCINCR$1,6310.32%0.00%$146.95-0.02%11,099
FIRST REP BK SAN FRANCISCO CFRCINCR$3,8570.35%0.00%$146.920.00%26,252
FIRST SOLAR INCFSLRNA$200.00%0.00%$100.00-0.33%200
FIRST SOLAR INCFSLRINCR$2,2310.51%0.00%$98.940.01%22,548
FIRST SVGS FINL GROUP INCFSFGBUY$2920.00%0.00%$65.060.00%4,488
FIRST TR EXCHANGE-TRADED FDFTSLDECR$25-0.87%0.00%$46.64-0.87%536
FIRST TR EXCHANGE-TRADED FDDDIVINCR$40.33%0.00%$24.240.01%165
FIRST TR EXCH TRADED FD IIIRFDIINCR$21.00%0.00%$76.920.00%26
FIRST TR DOW JONES SELECT MIFDMINCR$390.26%0.00%$47.500.00%821
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTDECR$240-0.11%0.00%$167.71-0.17%1,431
FIRST TR EXCHANGE-TRADED FDFDNINCR$1,8080.02%0.00%$212.23-0.09%8,519
FIRST TR EXCHANGE TRADED FDFXDINCR$4980.26%0.00%$50.860.06%9,791
FIRST TR EXCHANGE TRADED FDFXGINCR$1630.30%0.00%$51.470.22%3,167
FIRST TR EXCHANGE TRADED FDFXNINCR$483.00%0.00%$7.861.86%6,107
FIRST TR EXCHANGE TRADED FDFXOINCR$3010.36%0.00%$34.230.01%8,793
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHINCR$1,7130.23%0.00%$107.780.08%15,893
FIRST TR EXCHANGE TRADED FDFXRINCR$3630.61%0.00%$50.210.31%7,229
FIRST TR EXCHANGE TRADED FDFXZINCR$570.30%0.00%$48.220.00%1,182
FIRST TR EXCHANGE TRADED FDFXLINCR$1,3770.16%0.00%$111.86-0.05%12,310
FIRST TR EXCHANGE TRADED FDFXUINCR$1650.03%0.00%$28.40-0.04%5,810
FIRST TR EXCHANGE TRADED FDFGDINCR$2,7750.27%0.00%$21.920.03%126,609
FIRST TRUST NASDAQ CEA CYBERSECURITY ETFCIBRINCR$1260.27%0.00%$44.460.00%2,834
FIRST TR EXCH TRD ALPHDX FDFEPINCR$160.14%0.00%$39.020.00%410
FIRST TR EXCH TRD ALPHDX FDFDTINCR$1,1210.14%0.00%$56.530.01%19,830
FIRST TR EXCH TRD ALPHDX FDFEMINCR$460.07%0.00%$25.47-0.08%1,806
FIRST TR EXCH TRD ALPHDX FDFSZNA$40.00%0.00%$57.140.00%70
FIRST TR EXCH TRD ALPHDX FDFNYINCR$1880.17%0.00%$65.55-0.05%2,868
FIRST TR EXCHANGE-TRADED ALPFNKINCR$90.29%0.00%$37.340.00%241
FIRST TR EXCHANGE-TRADED ALPFYCINCR$1,0290.73%0.00%$61.700.32%16,678
FIRST TR EXCHANGE-TRADED ALPFYTINCR$680.33%0.00%$41.79-0.02%1,627
FIRST TR EXCHANGE-TRADED FDEMLPDECR$59-0.20%0.00%$20.88-0.27%2,825
FIRST TR EXCHANGE-TRADED FDHYLSDECR$1-0.67%0.00%$45.45-0.68%22
FIRST TR ENERGY INCOME & GRWFENINCR$70.17%0.00%$10.770.00%650
FIRST TR EXCHANGE-TRADED FDMDIVINCR$1970.12%0.00%$15.010.00%13,123
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVDECR$634-0.11%0.00%$49.44-0.21%12,823
FIRST TR EXCHANGE-TRADED FDFVINCR$1,2890.11%0.00%$40.47-0.06%31,852
FIRST TRUSTFTXOINCR$100.43%0.00%$24.330.01%411
FIRST TR EXCHANGE-TRADED FDFVCINCR$150.15%0.00%$30.360.00%494
FIRST TRUST VIIFVINCR$1340.19%0.00%$22.170.00%6,045
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEDECR$956-0.55%0.00%$20.19-0.57%47,345
FIRST TR EXCH TRADED FD IIIFMBDECR$90-0.55%0.00%$57.03-0.56%1,578
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMDECR$52-0.32%0.00%$59.70-0.31%871
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETFFCVTINCR$3420.24%0.00%$48.900.02%6,994
FIRST TR ENERGY INCOME & GRWFENINCR$600.18%0.00%$10.710.00%5,600
FIRST TR ENHANCED EQTY INC F FFAINCR$460.15%0.00%$17.480.00%2,632
FIRST TRUST PREFERRED SECURITIES AND INCOME ETFFPEINCR$8940.07%0.00%$20.180.02%44,300
FIRST TR EXCH TRADED FD IIIFMBINCR$560.02%0.00%$57.080.00%981
FIRST TR EXCH TRADED FD IIIHUSVINCR$580.02%0.00%$29.00-0.05%2,000
FIRST TR EXCH TRD ALPHDX FDFDTINCR$410.11%0.00%$55.860.00%734
FIRST TR EXCHANGE TRADED FDFIWINCR$870.19%0.00%$72.500.00%1,200
FIRST TR EXCHANGE TRADED FDFXOINCR$1060.36%0.00%$34.390.00%3,082
FIRST TR EXCHANGE TRADED FDFXLINCR$2740.23%0.00%$111.840.00%2,450
FIRST TR EXCHANGE TRADED FDFGDBUY$110.00%0.00%$22.000.00%500
FIRST TRUST NASDAQ CLEANGRIDBUY$410.00%0.00%$80.390.00%510
First TR Exchange Traded FDNXTGINCR$1510.82%0.00%$69.270.56%2,180
FIRST TR EXCHANGE-TRADED FDFTCSINCR$390.11%0.00%$66.780.06%584
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUNDFBTINCR$3180.07%0.00%$167.810.00%1,895
FIRST TR EXCHANGE-TRADED FDFDNINCR$3,1480.30%0.00%$212.190.15%14,836
FIRST TR EXCHANGE-TRADED FDQCLNINCR$3393.77%0.00%$70.142.02%4,833
FIRST TR EXCHANGE-TRADED FDFANINCR$720.24%0.00%$23.46-0.06%3,069
FIRST TR EXCHANGE-TRADED FDEMLPDECR$32-0.57%0.00%$21.04-0.62%1,521
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVINCR$540.13%0.00%$49.720.00%1,086
FIRST TR EXCHANGE-TRADED FDFVINCR$2080.19%0.00%$40.550.00%5,130
FIRST TR EXCHANGE-TRADED FDLMBSINCR$1602.08%0.00%$51.312.12%3,118
FIRST TRUST ENHANCED SHORT MATURITY ETFFTSMBUY$90.00%0.00%$62.070.00%145
FIRST TR EXCHNG TRADED FD VIFIXDNA$120.00%0.00%$55.810.00%215
FIRST TR FTSE EPRA / NAREITFFRINCR$160.14%0.00%$45.070.00%355
FIRST TR HIGH INCOME L/S FDFSDDECR$5-0.77%0.00%$15.06-0.79%332
FIRST TR HIGH INCOME L/S FDFSDINCR$380.23%0.00%$14.760.17%2,575
FIRST TR INTER DUR PFD & IN FD COMFPFINCR$240.14%0.00%$24.000.00%1,000
FIRST TR LRGE CP CORE ALPHAFEXINCR$6790.20%0.00%$73.400.04%9,251
FIRST TR LRG CP VL ALPHADEXFTAINCR$2,4260.34%0.00%$54.920.14%44,171
FIRST TRUST LRGCP GWT ALPHADFTCINCR$3,1700.31%0.00%$96.640.14%32,803
FIRST TR LRGE CP CORE ALPHAFEXINCR$110.22%0.00%$73.330.00%150
FIRST TR MULTI CP VAL ALPHAFABINCR$1870.23%0.00%$58.31-0.02%3,207
FIRST TR MORNINGSTAR DIVID LFDLINCR$1240.13%0.00%$29.520.00%4,201
FIRST TR EXCHANGE-TRADED FDQQXTINCR$200.18%0.00%$79.680.00%251
FIRST TR EXCHANGE-TRADED FDQCLNINCR$540.06%0.00%$69.68-0.33%775
FIRST TR NASDAQ 100 TECH INDQTECINCR$1,0270.15%0.00%$138.04-0.02%7,440
FIRST TR NAS100 EQ WEIGHTEDQQEWBUY$30.00%0.00%$88.240.00%34
FIRST TR NASDAQ 100 TECH INDQTECINCR$2840.69%0.00%$138.070.44%2,057
FIRST TR S&P REIT INDEX FD FRIINCR$5310.36%0.00%$23.230.24%22,859
First Trust STOXX European Sel Div ETFFDDDECR$109-0.40%0.00%$12.83-0.52%8,496
First Trust STOXX European Sel Div ETFFDDINCR$130.30%0.00%$13.000.00%1,000
FIRST TRUST VALUE LINE DIVIDEND INDEX FUNDFVDDECR$216-0.06%0.00%$35.12-0.16%6,150
FIRST TR MORNINGSTAR DIVID LFDLDECR$1,713-0.08%0.00%$29.60-0.19%57,880
FIRST TR EXCHANGE TRADED FDFPXINCR$1,9730.36%0.00%$118.280.11%16,681
FIRST TR EXCHANGE TRADED FDFNIINCR$380.23%0.00%$58.640.00%648
FIRST TR EXCHANGE TRADED FDEDOWBUY$770.00%0.00%$27.030.00%2,849
FIRST TR EXCHANGE TRADED FDFIWDECR$20-0.09%0.00%$73.53-0.24%272
FIRST TR NAS100 EQ WEIGHTEDQQEWINCR$1,1180.99%0.00%$100.880.70%11,082
FIRST TRUST CLOUD COMPUTING ETFSKYYINCR$1,7390.36%0.00%$95.050.12%18,295
FIRST TR SML CP CORE ALPHA FFYXINCR$2190.33%0.00%$76.790.00%2,852
FIRST TRUST MID CAPFNXINCR$6030.19%0.00%$82.98-0.05%7,267
FIRST TR EXCHANGE-TRADED FDFANINCR$90.29%0.00%$22.500.00%400
FIRST TR EXCHNG TRADED FD VIFIXDDECR$398-0.32%0.00%$54.78-0.32%7,265
FIRST TRUST LRGCP GWT ALPHADFTCINCR$790.20%0.00%$96.700.04%817
FIRSTCASH INCFCFSINCR$1970.32%0.00%$69.980.08%2,815
FIRSTENERGY CORPFEDECR$149-0.26%0.00%$30.61-0.30%4,868
FIRSTSERVICE CORP NEWFSVDECR$21-0.54%0.00%$133.76-0.55%157
FITBIT INCFITNA$90.00%0.00%$6.980.03%1,289
FIVE BELOW INCFIVEINCR$211.10%0.00%$177.970.51%118
FIVE BELOW INCFIVEINCR$2,1560.18%0.00%$174.97-0.14%12,322
FIVE9 INCFIVNINCR$6250.27%0.00%$174.43-0.06%3,583
FIVERR INTL LTDFVRRBUY$100.00%0.00%$200.000.00%50
FLAGSTAR BANCORP INCFBCINCR$1310.41%0.00%$40.590.03%3,227
FLAHERTY & CRUMRINEDFPNA$40.00%0.00%$26.670.00%150
FLAHERTY & CRUMRINEDFPINCR$2910.04%0.00%$29.10-0.02%10,000
FLAHERTY & CRUMRINE PFD INCO PFOINCR$2220.10%0.00%$13.090.00%16,960
FLAHERTY & CRUMRINE PFD SECSFFCBUY$5390.00%0.00%$23.430.00%23,000
FLAHERTY & CRUMRINEFLCINCR$860.10%0.00%$23.890.00%3,600
FLEETCOR TECHNOLOGIES INCFLTINCR$70.17%0.00%$280.000.00%25
FLEETCOR TECHNOLOGIES INCFLTINCR$1,3620.09%0.00%$272.62-0.05%4,996
FLEX LTDFLEXINCR$3300.51%0.00%$18.01-0.07%18,321
FLEX LTDFLEXDECR$6-0.25%0.00%$19.05-0.56%315
FlexShares Mstar Glbl Upstrm Nat ResGUNRBUY$20.00%0.00%$27.030.00%74
FLEXSHARES TRHYGVBUY$30.00%0.00%$48.390.00%62
FLEXSHARES TR NFRABUY$40.00%0.00%$58.820.00%68
FlexShares Mstar Glbl Upstrm Nat ResGUNRDECR$356-0.44%0.00%$32.58-0.52%10,927
FLEXSHARES TR TDTTINCR$4170.08%0.00%$26.110.07%15,970
FLEXSHARES TR NFRAINCR$720.80%0.00%$54.140.65%1,330
FLEXSHARES TRTLTDINCR$1020.17%0.00%$65.810.00%1,550
FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FUNDIQDFINCR$180.20%0.00%$24.390.00%738
FLEXSHARES TRQDEFINCR$1770.08%0.00%$47.840.00%3,700
FLEXSHARES TR RAVIDECR$1,686-0.05%0.00%$76.27-0.05%22,106
FLIR SYS INCFLIRINCR$1,0170.72%0.00%$43.810.41%23,216
FLOOR & DECOR HLDGS INCFNDINCR$4490.58%0.00%$92.860.28%4,835
FLOOR & DECOR HLDGS INCFNDNA$10.00%0.00%$125.000.00%8
FLOWERS FOODS INCFLODECR$1,523-0.02%0.00%$22.650.05%67,249
FLOWSERVE CORPFLSNA$20.00%0.00%$35.710.00%56
FLOWSERVE CORPFLSDECR$444-0.23%0.00%$36.98-0.43%12,006
FLUIDIGM CORP DELFLDMDECR$6-0.14%0.00%$6.000.00%1,000
FLUOR CORP NEWFLRINCR$234.75%0.00%$16.322.26%1,409
FLUOR CORP NEWFLRINCR$3450.82%0.00%$16.020.00%21,533
1 800 FLOWERS CL A FLWSINCR$160.07%0.00%$26.140.00%612
FMC CORPFMCDECR$30-0.29%0.00%$115.83-0.35%259
FNCB Bancorp IncFNCBINCR$1,6070.13%0.00%$6.40-0.06%251,157
FOLEY TRASIMENE ACQUISITIONBFTBUY$220.00%0.00%$15.410.00%1,428
FOMENTO ECONOMICO MEXICANO SFMXINCR$2390.39%0.00%$75.850.03%3,151
FOMENTO ECONOMICO MEXICANO SFMXINCR$1751.16%0.00%$76.020.62%2,302
FONAR CORPFONRDECR$17-0.19%0.00%$17.36-0.02%979
FOOT LOCKER INCFLBUY$00.00%0.00%$0.000.00%1
FOOT LOCKER INCFLINCR$6180.12%0.00%$40.38-0.08%15,306
FORD MTR CO DELFINCR$4700.33%0.00%$8.790.01%53,457
FORMFACTOR INCDECR$0-1.00%0.00%$0.00-0.99%1
FORMFACTOR INCINCR$2060.75%0.00%$43.090.01%4,781
FORRESTER RESH INCFORRDECR$4-0.20%0.00%$32.00-0.32%125
FORTIS INCFTSDECR$157-0.01%0.00%$40.81-0.01%3,847
FORTIVE CORP USD 0.01FTVDECR$1,102-0.06%0.00%$70.800.01%15,564
FORTRESS TRANS INFRST INVS L FTAIINCR$3600.37%0.00%$23.450.00%15,352
FORTUNE BRANDS HOME & SEC INFBHSDECR$743-0.04%0.00%$85.74-0.03%8,666
FORWARD AIR CORPFWRDDECR$41-0.20%0.00%$76.35-0.40%537
FORWARD AIR CORPFWRDINCR$5740.24%0.00%$76.86-0.08%7,468
FOSSIL GROUP INCFOSLINCR$230.53%0.00%$8.33-0.02%2,761
FOUNDATION BLDG MATLS INCFBMINCR$340.31%0.00%$19.770.03%1,720
FOUR CORNERS PPTY TR INCFCPTINCR$2590.12%0.00%$29.81-0.04%8,687
FOX CORPFOXADECR$1,102-0.05%0.00%$29.10-0.09%37,864
FOX CORPFOXDECR$573-0.05%0.00%$28.88-0.07%19,842
FOX CORPFOXAINCR$21.00%0.00%$33.331.14%60
FOX FACTORY HLDG CORPFOXFINCR$120.33%0.00%$110.09-0.08%109
FOX FACTORY HLDG CORPFOXFINCR$3270.32%0.00%$105.69-0.07%3,094
FRANCHISE GROUP INCFRGINCR$400.21%0.00%$30.770.00%1,300
FRANCO NEV CORPFNVDECR$1,072-0.12%0.00%$125.41-0.02%8,548
FRANKLIN ELEC INCFELEDECR$38-0.32%0.00%$69.47-0.43%547
FRANKLIN ELEC INCFELEINCR$2,6650.01%0.00%$69.21-0.14%38,506
FRANKLIN FINL SVCS CORPFRAFNA$10.00%0.00%$33.330.00%30
FRANKLIN LTD DURATION INCOMEFTFDECR$3-0.99%0.00%$9.23-0.99%325
FRANKLIN RESOURCES INCBENINCR$390.22%0.00%$24.92-0.02%1,565
FRANKLIN RESOURCES INCBENINCR$1,8710.14%0.00%$24.98-0.08%74,889
FRANKLIN STR PPTYS CORPFSPINCR$1830.09%0.00%$4.36-0.08%41,957
FRANKLIN UNIVERSALFTDECR$24-0.17%0.00%$7.50-0.25%3,202
FRANKS INTL N VFINA$00.00%0.00%$0.000.00%50
FREEPORT-MCMORAN INCFCXINCR$850.67%0.00%$26.090.00%3,258
FREEPORT-MCMORAN INCFCXINCR$2,4220.82%0.00%$26.020.09%93,084
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSINCR$1320.03%0.00%$41.560.05%3,176
FRESH DEL MONTE PRODUCE INCFDPINCR$4060.05%0.00%$24.030.00%16,896
FRESHPET INCFRPTINCR$2920.27%0.00%$142.580.00%2,048
FRONT YD RESIDENTIAL CORPBUY$120.00%0.00%$16.550.00%725
FRONTDOOR INCFTDRINCR$51.50%0.00%$54.350.15%92
FRONTIER COMMUNICATIONS CORP COM NEWFTRCQNA$00.00%0.00%$0.000.00%1
FRP HLDGS INCFRPHINCR$820.08%0.00%$45.560.00%1,800
FS KKR CAP CORPFSKBUY$1240.00%0.00%$16.540.00%7,498
FS KKR CAP CORP IIFSKRINCR$2100.04%0.00%$16.37-0.06%12,827
FTI CONSULTING INCFCNINCR$1,9160.07%0.00%$111.700.02%17,153
FUBOTV INCFUBOBUY$70.00%0.00%$28.000.00%250
FUCHS PETROLUB (PREF) ADRFUPBYINCR$2000.03%0.00%$14.18-0.07%14,109
FUELCELL ENERGY INCFCELINCR$831.68%0.00%$11.33-0.49%7,325
FULGENT GENETICS INCFLGTINCR$430.00%0.00%$53.28133.50%807
FULLER H B COFULINCR$1,7150.14%0.00%$51.880.00%33,059
FULTON FINL CORP PAFULTINCR$390.39%0.00%$12.800.02%3,047
FULTON FINL CORP PAFULTINCR$7850.32%0.00%$12.73-0.03%61,661
FUTU HLDGS LTDFUTUBUY$2120.00%0.00%$45.890.00%4,620
FUTURE FINTECH GROUP INCFTFTBUY$20.00%0.00%$1.600.00%1,248
FUTUREFUEL CORPORATION COMMON STOCK USD0.0001FFNA$200.00%0.00%$12.58-0.07%1,590
G III APPAREL GROUP LTDGIIIINCR$3810.85%0.00%$23.730.01%16,053
G III APPAREL GROUP LTDGIIIINCR$90.29%0.00%$24.19-0.35%372
GABELLI DIVIDEND &GDVINCR$9710.15%0.00%$21.45-0.02%45,269
GABELLI EQUITY TR INCGABINCR$400.25%0.00%$6.290.02%6,359
GABELLI EQUITY TR INCGABINCR$500.25%0.00%$6.320.00%7,914
GABELLI GLOBAL SMALL & MID C GGZBUY$40.00%0.00%$11.730.00%341
GABELLI HEALTHCARE&WELLNESSGRXINCR$2670.16%0.00%$11.940.00%22,354
GABELLI UTIL TRGUTINCR$3080.08%0.00%$8.110.00%37,956
GALAPAGOS NV SPON ADRGLPGDECR$4-0.80%0.00%$121.21-0.76%33
GALECTIN THERAPEUTICSGALTDECR$103-0.43%0.00%$2.23-0.32%46,184
GALLAGHER ARTHUR J & COAJGINCR$4170.24%0.00%$123.740.06%3,370
GALLAGHER ARTHUR J & COAJGINCR$2,4990.17%0.00%$123.650.00%20,211
GAMCO INVS INCGBLINCR$880.52%0.00%$17.81-0.02%4,940
GAMESTOP CORP NEWGMEINCR$980.75%0.00%$18.73-0.02%5,232
GAMING & LEISURE PPTYS INCGLPIINCR$4340.15%0.00%$42.370.00%10,244
GAN LTDGANINCR$1750.27%0.00%$20.270.05%8,633
GANNETT CO INCGCIDECR$7-0.22%0.00%$2.89-0.67%2,424
GAP INCGPSINCR$8570.07%0.00%$20.20-0.10%42,421
GARMIN LTDGRMNINCR$1,1310.07%0.00%$119.58-0.15%9,458
GARRETT MOTION INC COMGTXMQNA$00.00%0.00%$0.00-0.89%10
GARTNER INCITINCR$3780.18%0.00%$160.10-0.08%2,361
GARTNER INCITINCR$3,4360.28%0.00%$160.190.00%21,449
GASLOG PARTNERS LPGLOPDECR$98-0.25%0.00%$2.74-0.07%35,800
GATES INDUSTRIAL CORPRATIN PGTESNA$30.00%0.00%$10.560.00%284
GATX CORPGATXINCR$3890.14%0.00%$83.07-0.12%4,683
GCP APPLIED TECHNOLOGIES INCGCPINCR$1480.17%0.00%$23.730.03%6,238
GDS HLDGS LTDGDSDECR$497-0.17%0.00%$93.56-0.27%5,312
GENCOR INDS INCGENCINCR$1560.18%0.00%$12.280.06%12,700
GENERAC HLDGS INCGNRCNA$10.00%0.00%$250.000.00%4
GENERAC HLDGS INCGNRCDECR$768-0.02%0.00%$227.76-0.17%3,372
GENERAL AMERN INVS CO INC GAMINCR$800.10%0.00%$37.070.00%2,158
GENERAL DYNAMICS CORPGDINCR$1,2950.06%0.00%$148.82-0.01%8,702
GENERAL ELECTRIC COMPANYGEINCR$4790.81%0.00%$10.800.04%44,349
GENERAL MLS INCGISINCR$1,9111.42%0.00%$58.791.54%32,503
GENERAL MOTORS COGMINCR$1690.47%0.00%$41.640.05%4,059
GENESCO INCGCOINCR$290.61%0.00%$31.800.04%912
GENESIS ENERGY L PGELINCR$840.08%0.00%$6.27-0.23%13,400
GENIUS BRANDS INTL INCGNUSINCR$102.33%0.00%$1.321.95%7,567
GENMARK DIAGNOSTICS GNMKBUY$20.00%0.00%$10.000.00%200
GENPACT LIMITED COMMON STOCK USD0.01GINCR$2680.22%0.00%$41.520.14%6,455
GENTEX CORPGNTXINCR$1,7690.30%0.00%$33.92-0.01%52,151
GENTHERM INCTHRMINCR$1360.72%0.00%$65.960.07%2,062
GENUINE PARTS COGPCINCR$210.91%0.00%$99.530.77%211
GENWORTH FINL INCGNWINCR$1420.22%0.00%$3.750.09%37,867
GEO GROUP INC NEWGEOINCR$2403.53%0.00%$8.864.94%27,078
GEOSPACE TECHNOLOGIES CORPGEOSDECR$2-0.78%0.00%$5.00-0.74%400
GERDAU SAGGBINCR$830.43%0.00%$4.620.16%17,966
GERMAN AMERICAN BANCORPGABCINCR$110.22%0.00%$32.640.00%337
GETTY RLTY CORP NEWGTYDECR$3730.00%0.00%$27.61-0.06%13,508
GIBRALTAR INDS INCROCKINCR$360.03%0.00%$71.86-0.07%501
GIBRALTAR INDS INCROCKINCR$2420.08%0.00%$72.02-0.03%3,360
GIGCAPITAL3 INCGIKDECR$12-0.94%0.00%$13.33-0.96%900
GILAT SATELLITE NETWORKS LTDGILTINCR$61.00%0.00%$6.340.59%947
GILDAN ACTIVEWEAR INCGILINCR$420.35%0.00%$28.04-0.03%1,498
GILEAD SCIENCES INCGILDDECR$2,827-0.04%0.00%$58.260.04%48,526
GIVAUDAN SA ADRGVDNYINCR$90.13%0.00%$87.380.08%103
GLACIER BANCORP INC NEW COMGBCIINCR$50.25%0.00%$46.30-0.14%108
GLACIER BANCORP INC NEW COMGBCIINCR$6490.45%0.00%$46.090.01%14,080
GLADSTONE COMMERCIAL CORPGOODINCR$390.08%0.00%$18.050.00%2,161
GLATFELTER CORPORATIONGLTBUY$3,7250.00%0.00%$16.380.00%227,429
GLAUKOS CORPGKOSINCR$2110.56%0.00%$75.040.03%2,812
GLAXOSMITHKLINE PLCGSKDECR$892-0.65%0.00%$36.78-0.64%24,252
GLAXOSMITHKLINE PLC ORDGLAXFDECR$18-0.05%0.00%$18.000.00%1,000
GLOBAL BLOOD THERAPEUTICS INGBTDECR$183-0.49%0.00%$43.34-0.36%4,222
GLOBAL NET LEASE INCGNLINCR$1010.13%0.00%$17.260.06%5,852
Global Partners LPGLPBUY$1800.00%0.00%$16.670.00%10,800
GLOBAL PMTS INCGPNINCR$5610.15%0.00%$215.36-0.05%2,605
GLOBAL X FDSPAVEBUY$20.00%0.00%$22.220.00%90
GLOBAL X FUNDSDIVDECR$1-0.98%0.00%$30.30-0.99%33
GLOBAL X FDSCHIQBUY$80.00%0.00%$40.000.00%200
GLOBAL XSDIVDECR$1-0.80%0.00%$10.00-0.78%100
GLOBAL X FDSCHIXINCR$680.13%0.00%$15.570.00%4,368
GLOBAL X FDSEDOCINCR$120.20%0.00%$19.350.00%620
GLOBAL X F MLP ENERGY INFRASTRUCTUREMLPXDECR$4,286-0.11%0.00%$26.95-0.27%159,049
GLOBAL X FDSBUGINCR$120.20%0.00%$27.270.00%440
GLOBAL X FDSPOTXINCR$102.33%0.00%$10.421.40%960
GLOBAL X FDSCLOUINCR$840.27%0.00%$27.540.11%3,050
GLOBAL X FDSEBIZDECR$10-0.29%0.00%$33.33-0.40%300
GLOBAL X NASDAQ 100 COVERED CALL ETFQYLDDECR$114-0.04%0.00%$22.80-0.09%5,000
GLOBAL X FDSDRIVBUY$3270.00%0.00%$23.970.00%13,641
GLOBAL X FDSAIQINCR$220.83%0.00%$27.500.60%800
GLOBAL X FDSPFFDINCR$1030.04%0.00%$25.750.00%4,000
GLOBAL X FDSSILDECR$144-0.01%0.00%$45.70-0.06%3,151
GLOBALSTAR INCGSATINCR$340.89%0.00%$0.340.64%100,000
GLOBANT S AGLOBINCR$7860.21%0.00%$217.550.00%3,613
GLOBE LIFE INCGLINCR$850.18%0.00%$94.440.00%900
GLOBE LIFE INCGLINCR$3,7800.31%0.00%$94.920.10%39,823
GLOBUS MED INCGMEDINCR$5760.33%0.00%$65.140.01%8,843
GLU MOBILE INCGLUUINCR$260.08%0.00%$8.96-0.07%2,901
GLU MOBILE INCGLUUINCR$630.29%0.00%$8.930.10%7,054
GMS INCGMSINCR$770.43%0.00%$30.590.14%2,517
GODADDY INCGDDYINCR$330.03%0.00%$82.29-0.03%401
GOGO INCBUY$10.00%0.00%$12.050.00%83
GOLAR LNG LTDGLNGNA$00.00%0.00%$0.000.00%25
GOLAR LNG PARTNERS LPGMLPINCR$20.00%0.00%$5.000.00%400
GOLD FIELDS LTDGFIDECR$82-0.27%0.00%$9.19-0.02%8,920
GOLDEN ENTMT INCGDENNA$10.00%0.00%$14.490.00%69
GOLDEN NUGGET ONLINE GAMINGNOGBUY$4850.00%0.00%$19.720.00%24,600
GOLDMAN SACHS GROUPGSINCR$7840.48%0.00%$263.620.13%2,974
GOLDMAN SACHS PFD VARIABLE RATINCR$7590.08%0.00%$24.590.01%30,870
THE GOLDMAN SACH 4 percent PFDGS/PCINCR$2570.07%0.00%$25.170.00%10,210
GOLDMAN SACHS ETF TRGEMINCR$308153.00%0.00%$38.26148.07%8,050
GOLDMAN SACHS ETF TRGSLCDECR$536-0.83%0.00%$75.58-0.85%7,092
GOLDMAN SACHS ETF TRGBILNA$300.00%0.00%$100.670.00%298
GOLUB CAP BDC INCGBDCINCR$970.07%0.00%$14.210.00%6,824
GOODYEAR TIRE & RUBR COGTINCR$90.50%0.00%$11.100.00%811
GOODYEAR TIRE & RUBR COGTINCR$1760.25%0.00%$10.98-0.12%16,027
GOOSEHEAD INSURANCE INCORPORATED-A COMMON STOCK USD0.01GSHDINCR$1250.44%0.00%$124.88-0.01%1,001
GOPRO INCGPROINCR$83.00%0.00%$7.751.62%1,032
GORES HLDGS IV INCINCR$1,3141.55%0.00%$13.141.00%100,000
GORMAN RUPP COGRCINCR$1590.10%0.00%$32.520.00%4,889
GRACE W R & CO DEL NEWGRAINCR$140.27%0.00%$54.69-0.09%256
GRACE W R & CO DEL NEWGRAINCR$2150.37%0.00%$54.800.01%3,923
GRAHAM HLDGS COGHCINCR$3860.35%0.00%$531.680.03%726
GRAINGER W W INC USD 0.5GWWINCR$9530.08%0.00%$408.49-0.06%2,333
GRAND CANYON ED INCLOPEINCR$7000.22%0.00%$93.110.05%7,518
GRANITE CONSTR INCGVAINCR$1830.51%0.00%$26.700.00%6,855
GRANITE PT MTG TR INCGPMTDECR$35-0.17%0.00%$10.09-0.41%3,468
GRANITESHARES GOLD TRBARNA$300.00%0.00%$18.940.00%1,584
GRAPHIC PACKAGING HLDG COGPKINCR$230.77%0.00%$16.750.57%1,373
GRAVITY CO LTDGRVYBUY$1440.00%0.00%$180.000.00%800
GREAT AJAX CORPAJXINCR$50.25%0.00%$10.99-0.16%455
GREAT LAKES DREDGE & DOCK COINCR$40.33%0.00%$13.330.00%300
GREAT SOUTHN BANCORP INCGSBCINCR$490.36%0.00%$49.000.00%1,000
GREAT WESTERN BANCORP INCORPORATED COMMON STOCK USD0.01GWBINCR$1010.60%0.00%$20.77-0.03%4,863
GREEN BRICK PARTNERS INC COMMON STOCK USD0.01GRBKINCR$1721.12%0.00%$23.120.48%7,440
GREEN DOT CORPGDOTINCR$1400.20%0.00%$55.340.10%2,530
GREEN PLAINS INCGPREDECR$38-0.10%0.00%$13.240.05%2,871
GREENBRIER COS INCGBXINCR$1980.27%0.00%$36.290.02%5,456
GREENHILL CO INCGHLDECR$2-0.33%0.00%$9.62-0.30%208
GREIF INCGEFINCR$1110.29%0.00%$47.09-0.01%2,357
GRIFFON CORPGFFINCR$760.09%0.00%$20.700.02%3,671
GRIFOLS S AGRFSINCR$1401.33%0.00%$18.381.22%7,615
GRITSTONE ONCOLOGY INCGRTSBUY$00.00%0.00%$0.000.00%59
GROCERY OUTLET HLDG CORPGONA$30.00%0.00%$40.000.00%75
GROCERY OUTLET HLDG CORPGODECR$610-0.30%0.00%$39.27-0.30%15,533
GROUP 1 AUTOMOTIVE INCGPIINCR$565.22%0.00%$130.543.29%429
GROUP 1 AUTOMOTIVE INCGPIINCR$1270.57%0.00%$130.520.07%973
GROUPON INCGRPNBUY$20.00%0.00%$47.620.00%42
GRUBHUB INCGRUBNA$40.00%0.00%$66.670.00%60
GRUBHUB INCGRUBINCR$4400.11%0.00%$74.310.07%5,921
GRUPO AEROPORTUARIO DEL SUREASRINCR$930.39%0.00%$164.60-0.02%565
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV ADR (EACH REPRESENTS 10 SERIES 'B' SHARES)PACINCR$500.43%0.00%$114.68-0.01%436
GRUPO AVAL ACCIONES Y VALOREAVALINCR$280.17%0.00%$6.99-0.23%4,008
GRUPO FINANCIERO GALICIA S.AGGALDECR$2-0.88%0.00%$9.48-0.91%211
GRUPO TELEVISA SAB SPONS ADR (REPRESENTING 5 ORDINARY PTG CERTS)TVINCR$210.40%0.00%$8.380.00%2,506
GSX TECHEDU INCGSXDECR$18-0.50%0.00%$51.87-0.13%347
GTY TECHNOLOGY HOLDINGS INCGTYHNA$00.00%0.00%$0.000.55%45
GUARDANT HEALTH INCGHINCR$30.50%0.00%$142.860.31%21
GUARDANT HEALTH INCGHINCR$2310.50%0.00%$129.340.30%1,786
GUESS INCGESINCR$461.09%0.00%$22.850.01%2,013
GUGGENHEIM STRATEGIC OPPORTUGOFINCR$1060.33%0.00%$19.330.21%5,485
GUGGENHEIM ENHANCED EQUITY IGPMINCR$6581.25%0.00%$6.550.87%100,414
GUGGENHEIM STRATEGIC OPPORTUGOFINCR$1190.43%0.00%$19.380.30%6,141
GUIDEWIRE SOFTWARE INCGWREINCR$70.40%0.00%$132.080.15%53
GUIDEWIRE SOFTWARE INCGWREINCR$1,1011.11%0.00%$128.820.71%8,547
GW PHARMACEUTICALS PLCGWPHINCR$1310.52%0.00%$115.930.27%1,130
H & E EQUIPMENT SERVICES INCHEESDECR$40-0.02%0.00%$29.59-0.34%1,352
H & E EQUIPMENT SERVICES INCHEESINCR$50.67%0.00%$32.050.00%156
HAEMONETICS CORPHAEINCR$1,1890.34%0.00%$118.79-0.02%10,009
HAIN CELESTIAL GROUP INCHAININCR$21.00%0.00%$48.780.00%41
HAIN CELESTIAL GROUP INCHAINDECR$393-0.01%0.00%$40.24-0.15%9,766
HALL OF FAME RESORT & ENTMTHOFVINCR$310.00%0.00%$1.24250.00%25,100
HALLIBURTON COHALINCR$382.17%0.00%$19.110.96%1,988
HALOZYME THERAPEUTICS INCHALODECR$667-0.35%0.00%$42.73-0.60%15,611
HAMILTON LANE INCHLNEBUY$20.00%0.00%$95.240.00%21
HAMILTON LANE INCHLNEDECR$245-0.20%0.00%$78.15-0.34%3,135
JOHN HANCOCK PREFERREDHPSINCR$640.08%0.00%$17.330.00%3,693
JOHN HANCOCK BK&THRIFT SH BENBTODECR$30-0.09%0.00%$30.00-0.34%1,000
HANCOCK JOHN INCOME SECS TRJHSNA$60.00%0.00%$15.000.00%400
HANCOCK JOHN PFD INCOME FDHPIINCR$5693.34%0.00%$19.643.16%28,967
HANCOCK JOHN PREM DIVID FDPDTINCR$2800.14%0.00%$14.160.00%19,768
HANCOCK JOHN TAX-ADVANTAGED HTDDECR$523-0.13%0.00%$21.01-0.21%24,897
HANCOCK WHITNEY CORPORATION COMHWCINCR$941.04%0.00%$34.220.11%2,747
HANESBRANDS INCHBIDECR$864-0.14%0.00%$14.58-0.07%59,279
HANESBRANDS INCHBIDECR$746-0.05%0.00%$14.590.03%51,115
HANGER INCHNGRINCR$300.43%0.00%$21.740.11%1,380
HANMI FINL CORPHAFCINCR$250.56%0.00%$11.010.07%2,271
HANNON ARMSTRONG SUST INFR CHASIINCR$22126.63%0.00%$63.5816.38%3,476
HANOVER INS GROUP INCTHGINCR$280.17%0.00%$115.70-0.05%242
HANOVER INS GROUP INCTHGINCR$5930.12%0.00%$117.03-0.11%5,067
HARLEY DAVIDSON INCHOGINCR$280.47%0.00%$36.180.00%774
HARLEY DAVIDSON INCHOGINCR$1,4860.28%0.00%$36.73-0.14%40,457
HARMONIC INCHLITINCR$1120.40%0.00%$7.400.06%15,141
HARSCO CORPHSCINCR$1990.33%0.00%$17.850.02%11,151
HARTFORD FINL SVCS GROUP INCHIGINCR$370.32%0.00%$48.880.00%757
HARTFORD FDS EXCHANGE TRADEDHTRBBUY$30.00%0.00%$38.960.00%77
HASBRO INCHASINCR$2,1020.16%0.00%$93.490.02%22,483
HAVERTY FURNITURE INCHVTINCR$260.63%0.00%$28.540.18%911
HAWAIIAN ELEC INDUSTRIESHEINCR$7360.08%0.00%$35.390.01%20,794
HAWAIIAN HOLDINGS INCHAINCR$1820.44%0.00%$17.610.05%10,337
HAWKINS INCHWKNINCR$3340.14%0.00%$52.360.00%6,379
HAYNES INTERNATIONAL INCHAYNNA$50.00%0.00%$21.28-0.18%235
HCA HEALTHCARE INCHCAINCR$880.29%0.00%$164.79-0.03%534
HCA HEALTHCARE INCHCAINCR$4,7750.26%0.00%$164.41-0.05%29,043
HCI GROUP INCHCINA$360.00%0.00%$52.94-0.05%680
HDFC BANK LTDHDBINCR$3010.41%0.00%$72.27-0.02%4,165
HDFC BANK LTDHDBINCR$3,0370.72%0.00%$72.230.19%42,044
HEALTH CATALYST INC USD0.001000HCATNA$10.00%0.00%$34.480.00%29
HEALTH CATALYST INC USD0.001000HCATINCR$1930.14%0.00%$43.70-0.04%4,416
HEALTHCARE RLTY TRHRINCR$3070.15%0.00%$29.610.16%10,367
HEALTHCARE SVCS GROUP INCHCSGINCR$6470.33%0.00%$28.060.02%23,060
HEALTHCARE TR AMER INCHTAINCR$3550.07%0.00%$27.510.01%12,903
HEALTHEQUITY INCHQYINCR$30.50%0.00%$76.920.05%39
HEALTHEQUITY INCHQYINCR$3850.49%0.00%$69.830.09%5,513
HEALTHPEAK PROPERTIES INCPEAKINCR$4,3020.04%0.00%$30.22-0.07%142,345
HEALTHSTREAM INCHSTMDECR$24-0.11%0.00%$20.73-0.16%1,158
HEARTLAND EXPRESS INCHTLDDECR$186-0.02%0.00%$18.080.01%10,288
HEARTLAND FINL USA INCHTLFINCR$240.50%0.00%$39.930.08%601
HECLA MNG COHLINCR$500.28%0.00%$6.380.00%7,840
HEICO CORP NEWHEIINCR$750.27%0.00%$132.280.00%567
HEICO CORP NEWHEIINCR$4090.22%0.00%$132.41-0.03%3,089
HEICO CORP NEWHEI/AINCR$1,3470.61%0.00%$117.120.22%11,501
HEIDRICK & STRUGGLES INTL INHSIIINCR$1650.54%0.00%$29.320.03%5,628
HEINEKEN NV SPONS ADR L1HEINYINCR$300.76%0.00%$56.180.36%534
HELEN OF TROY LTDHELEINCR$8470.06%0.00%$222.43-0.08%3,808
HELIOS TECHNOLOGIES HLIOINCR$2150.60%0.00%$53.240.10%4,038
HELIX ENERGY SOLUTIONS GRP IHLXINCR$843.67%0.00%$4.131.68%20,354
HELMERICH & PAYNE INCHPINCR$8210.53%0.00%$23.11-0.03%35,525
HENRY JACK & ASSOC INCJKHYNA$00.00%0.00%$0.000.00%3
HENRY JACK & ASSOC INCJKHYDECR$1,126-0.06%0.00%$161.99-0.06%6,951
HERBALIFE NUTRITION LTDHLFINCR$1420.03%0.00%$48.230.00%2,944
HERC HLDGS INCHRIINCR$1,4970.42%0.00%$66.39-0.15%22,548
HERCULES CAPITAL INCHTGCINCR$3,8180.25%0.00%$14.420.00%264,806
HERITAGE COMM CORPHTBKINCR$100.25%0.00%$8.800.00%1,136
HERITAGE FINANCIAL CORP COMMON STOCK NPVHFWAINCR$500.39%0.00%$23.540.10%2,124
HERON THERAPEUTICS INCHRTXNA$10.00%0.00%$35.71-0.53%28
HERON THERAPEUTICS INCHRTXINCR$780.22%0.00%$21.13-0.15%3,692
HERSHA HOSPITALITY TRHTINCR$620.35%0.00%$7.89-0.03%7,863
HESKA CORPHSKAINCR$6580.81%0.00%$145.640.23%4,518
HESS CORPHESINCR$1,5930.36%0.00%$52.820.05%30,161
HEWLETT PACKARD ENTERPRISE CHPEINCR$40.33%0.00%$13.200.00%303
HEXCEL CORP NEWHXLDECR$0-1.00%0.00%$0.00-0.99%1
HEXCEL CORP NEWHXLINCR$1,8210.00%0.00%$48.49-0.31%37,555
HIBBETT SPORTS INCHIBBINCR$2000.18%0.00%$46.210.01%4,328
HIGHLAND INCOME FD HFROBUY$2380.00%0.00%$10.260.00%23,200
HIGHWOODS PPTYS INCINCR$4050.08%0.00%$39.56-0.08%10,238
HILL ROM HLDGS INCHRCNA$10.00%0.00%$71.430.00%14
HILLENBRAND INCHIINCR$70.40%0.00%$40.460.01%173
HILTON GRAND VACATIONS INCHGVINCR$21.00%0.00%$31.250.00%64
HILTON WORLDWIDE HLDGS INCHLTINCR$963.36%0.00%$111.112.42%864
HIMAX TECHNOLOGIES INCHIMXINCR$150.07%0.00%$7.50-0.50%2,000
HISTOGEN INCHSTODECR$1-0.50%0.00%$0.680.00%1,461
HITACHI LIMITED ADR 2 COMHTHIYINCR$580.12%0.00%$78.17-0.04%742
HMS HLDGS CORPHMSYINCR$8610.53%0.00%$36.740.00%23,432
HMS HLDGS CORPHMSYINCR$520.30%0.00%$36.62-0.15%1,420
HNI CORPHNIINCR$2290.27%0.00%$34.490.16%6,640
HOEGH LNG PARTNERS LPHMLPBUY$10.00%0.00%$10.000.00%100
HOLLY ENERGY PARTNERS L PHEPINCR$1680.17%0.00%$14.240.00%11,800
HOLLYFRONTIER CORPHFCINCR$5470.52%0.00%$25.840.16%21,166
HOLOGIC INCHOLXDECR$18-0.31%0.00%$72.00-0.35%250
HOLOGIC INCHOLXINCR$1,3601.29%0.00%$72.891.09%18,657
HOME BANCSHARES INCHOMBINCR$300.25%0.00%$19.66-0.05%1,526
HOME BANCSHARES INCHOMBINCR$5371.11%0.00%$19.500.64%27,534
HOME FED BANCORP INC LA NEWHFBLINCR$510.28%0.00%$29.080.00%1,754
HOMESTREET INC COMMON STOCK NPVHMSTINCR$620.27%0.00%$33.260.01%1,864
HOPE BANCORP INCORPORATED COMMON STOCK USD0.001HOPEINCR$2160.65%0.00%$10.970.13%19,691
HORACE MANN EDUCATORS CORP NHMNINCR$3380.30%0.00%$42.090.03%8,030
HORIZON BANCORP INCHBNCINCR$10.00%0.00%$25.00-0.07%40
HORIZON THERAPEUTICS PUB LHZNPDECR$48-0.11%0.00%$72.62-0.05%661
HORIZON THERAPEUTICS PUB LHZNPDECR$117-0.04%0.00%$72.490.03%1,614
HORMEL FOODS CORPHRLDECR$15-0.06%0.00%$46.010.00%326
HOST HOTELS & RESORTS INCHSTINCR$1,0030.42%0.00%$14.620.05%68,607
HOSTESS BRANDS INCTWNKINCR$90.13%0.00%$15.20-0.05%592
HOSTESS BRANDS INCTWNKINCR$111.75%0.00%$15.211.13%723
HOULIHAN LOKEY INCHLIDECR$26-0.57%0.00%$66.33-0.62%392
HOULIHAN LOKEY INCHLIINCR$2460.18%0.00%$67.070.03%3,668
HOWARD BANCORP INCHBMDINCR$390.30%0.00%$11.690.00%3,335
HOWARD HUGHES CORPHHCINCR$1,8660.17%0.00%$78.95-0.15%23,634
HOWMET AEROSPACE INCHWMINCR$260.44%0.00%$28.89-0.16%900
HOWMET AEROSPACE INCHWMINCR$2,7230.45%0.00%$28.54-0.15%95,409
HOYA CORP SPONSORED ADRHOCPYINCR$230.35%0.00%$136.090.10%169
HEWLETT PACKARD CORPORATIONHPQINCR$260.30%0.00%$24.950.00%1,042
HSBC HLDGS PLC SPON ADR NEWHSBCDECR$0-1.00%0.00%$0.00-0.99%10
HSBC HLDGS PLC SPON ADR NEWHSBCINCR$9381.80%0.00%$25.931.11%36,179
HSBC HOLDINGS PLCDECR$284-0.01%0.00%$25.160.00%11,286
HUANENG PWR INTL INCHNPDECR$21-0.19%0.00%$14.08-0.14%1,491
HUAZHU GROUP LTDHTHTINCR$610.05%0.00%$45.520.02%1,340
HUB GROUP INCHUBGINCR$930.22%0.00%$56.640.09%1,642
HUBSPOT INCHUBSINCR$120.09%0.00%$400.00-0.23%30
HUBSPOT INCHUBSINCR$4400.15%0.00%$395.33-0.15%1,113
HUDSON PAC PPTYS INCHPPINCR$2520.26%0.00%$23.950.16%10,523
HUNT J B TRANS SVCS INCJBHTINCR$150.07%0.00%$137.610.00%109
HUNT J B TRANS SVCS INCJBHTDECR$1,031-0.07%0.00%$136.66-0.14%7,544
HUNTINGTON BANCSHARES INCHBANINCR$1,7670.35%0.00%$12.63-0.02%139,888
HUNTINGTON BA 6.25 PFDINCR$610.49%0.00%$25.480.49%2,394
HUNTINGTON INGALLS INDS INCHIIDECR$12-0.08%0.00%$169.01-0.24%71
HUNTINGTON INGALLS INDS INCHIIINCR$1,4980.35%0.00%$170.320.11%8,795
HUNTSMAN CORPHUNINCR$7670.09%0.00%$25.13-0.04%30,523
HURON CONSULTING GROUP INCHURNINCR$50.25%0.00%$57.47-0.05%87
HUTCHISON CHINA MEDITECH LTDHCMDECR$56-0.14%0.00%$31.60-0.12%1,772
HUYA INCHUYADECR$2-0.33%0.00%$19.800.00%101
HYATT HOTELS CORPHINCR$2880.38%0.00%$73.980.00%3,893
HYCROFT MINING HOLDING CORPHYMCZNA$00.00%0.00%$0.00-0.70%60
HYLIION HOLDINGS CORPHYLNBUY$20.00%0.00%$14.930.00%134
HYSTER YALE MATLS HANDLING IHYINCR$150.67%0.00%$60.000.00%250
IAA INCIAAINCR$5540.32%0.00%$65.020.06%8,520
IAC INTERACTIVECORP NEWIACINCR$3580.44%0.00%$189.22-0.08%1,892
IAC INTERACTIVECORP NEWIACINCR$80.60%0.00%$190.480.00%42
IBERDROLA SA SPON ADRIBDRYINCR$310.15%0.00%$57.51-0.02%539
IBIO INCIBIODECR$2-0.50%0.00%$1.140.00%1,760
ICAHN ENTERPRISES LPIEPDECR$191-0.02%0.00%$50.61-0.05%3,774
ICF INTL INCICFIDECR$15-0.21%0.00%$75.38-0.34%199
ICF INTL INCICFIINCR$1,0230.35%0.00%$74.410.11%13,749
ICHOR HOLDINGSICHRINCR$360.57%0.00%$29.630.13%1,215
ICICI BANK LIMITEDIBNINCR$3620.42%0.00%$14.86-0.06%24,364
ICL GROUP LTDICLINCR$680.55%0.00%$5.000.07%13,594
ICON PLCICLRDECR$1,840-0.08%0.00%$195.00-0.10%9,436
ICON PLCICLRDECR$20-0.05%0.00%$192.31-0.05%104
ICU MEDICAL INCORPORATED COMMON STOCK USD0.10ICUIDECR$310-0.09%0.00%$214.24-0.22%1,447
IDACORP INCIDADECR$45-0.17%0.00%$96.98-0.32%464
IDACORP INCIDAINCR$1,1520.21%0.00%$95.980.01%12,002
IDEANOMICS INCIDEXBUY$120.00%0.00%$2.000.00%6,000
IDERA PHARMACEUTICALS INCIDRAINCR$232.29%0.00%$3.680.92%6,250
IDEXX LABS INCIDXXINCR$2860.37%0.00%$499.130.08%573
IF BANCORP INCIROQINCR$781.79%0.00%$22.020.97%3,542
IHS MARKIT LTDINFODECR$13-0.07%0.00%$90.28-0.19%144
II-VI INCIIVIBUY$320.00%0.00%$75.290.00%425
II-VI INCIIVIINCR$3,3180.98%0.00%$75.960.06%43,683
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$1860.08%0.00%$204.400.02%910
ILLUMINA INCILMNINCR$3622.98%0.00%$369.772.32%979
IMAX CORPIMAXDECR$1-0.50%0.00%$20.41-0.75%49
IMEDIA BRANDS INCIMBINA$10.00%0.00%$4.460.00%224
IMMERSION CORPIMMRINCR$150.67%0.00%$11.160.00%1,344
IMMUNIC INCIMUXDECR$5-0.17%0.00%$16.670.00%300
IMPERIAL BRANDS PLC SPON ADRIMBBYINCR$100.11%0.00%$21.19-0.05%472
IMPERIAL OIL LTDINCR$3860.64%0.00%$19.010.04%20,300
Impinj Inc ComPIINCR$150.15%0.00%$43.23-0.30%347
INCYTE CORPINCYINCR$80.60%0.00%$91.950.55%87
INCYTE CORPINCYDECR$1,455-0.01%0.00%$87.040.02%16,717
INDEPENDENCE RLTY TR INCIRTINCR$940.34%0.00%$13.530.15%6,947
INDEPENDENT BANK CORP MASSINDBINCR$530.08%0.00%$70.76-0.18%749
INDEPENDENT BK GROUP INCINCR$560.75%0.00%$62.640.21%894
INDEXIQ ETF TRQAIINCR$570.02%0.00%$31.670.00%1,800
INDUSTRIA DE DISENO TEXTIL IND UNSPONSORD ADRIDEXYINCR$900.80%0.00%$15.850.59%5,677
INDUSTRIAL LOGISTICS PPTYS TILPTINCR$460.28%0.00%$23.070.25%1,994
INFINEON TECHNOLOGIES AG SPONSORED ADRIFNNYINCR$1,1120.20%0.00%$38.39-0.12%28,964
INFINERA CORPINFNINCR$340.89%0.00%$10.530.08%3,228
INFINITY PHARMACEUTICALS INCINFIBUY$10.00%0.00%$2.080.00%480
INFOSYS LTDINFYINCR$260.44%0.00%$16.980.19%1,531
INFOSYS LTDINFYINCR$4270.23%0.00%$17.000.00%25,125
ING GROEP N.V.INGINCR$6480.34%0.00%$9.440.01%68,672
INGERSOLL RAND INCIRNA$100.00%0.00%$44.44-0.18%225
INGEVITY CORPNGVTNA$00.00%0.00%$0.000.00%1
INGEVITY CORPNGVTINCR$3110.60%0.00%$75.490.05%4,120
INGLES MKTS INCIMKTAINCR$10.00%0.00%$32.261.58%31
INGREDION INCINGRDECR$30-0.19%0.00%$77.72-0.20%386
INGREDION INCINGRINCR$2,1530.05%0.00%$78.670.01%27,369
INMED PHARMACEUTICALS INCINMBUY$60.00%0.00%$3.300.00%1,820
INMODE LTDINMDINCR$1040.44%0.00%$47.270.10%2,200
INNOSPEC INCIOSPINCR$1440.37%0.00%$90.62-0.06%1,589
INNOVATIVE INDL PPTYS INCIIPRINCR$4021.83%0.00%$183.650.90%2,189
INNOVATOR ETFS TRFFTYBUY$40.00%0.00%$40.000.00%100
INNOVATOR ETFS TRUOCTBUY$30.00%0.00%$25.860.00%116
INNOVIVA INCINVAINCR$1442.79%0.00%$12.362.14%11,651
INOGEN INCINGNINCR$981.72%0.00%$44.770.77%2,189
INOVALON HLDGS INCINOVDECR$116-0.32%0.00%$18.21-0.01%6,369
INOVIO PHARMACEUTICALS INCINODECR$217-0.46%0.00%$8.85-0.29%24,522
INOZYME PHARMA INCINZYBUY$1880.00%0.00%$20.580.00%9,136
INPHI CORPDECR$40-0.44%0.00%$161.29-0.60%248
INSEEGO CORPINSGINCR$510.89%0.00%$15.450.27%3,300
INSIGHT ENTERPRISES INCNSITINCR$1600.38%0.00%$76.050.03%2,104
INSMED INCINSMDECR$504-0.11%0.00%$33.29-0.14%15,140
INSPERITY INCNSPINCR$3280.29%0.00%$81.270.03%4,036
INSPIRE MED SYS INCINSPBUY$30.00%0.00%$176.470.00%17
INSTALLED BLDG PRODS INCIBPINCR$2520.02%0.00%$101.490.01%2,483
INSTEEL INDS INCIIININCR$91.25%0.00%$23.500.69%383
INSULET CORPPODDDECR$16-0.06%0.00%$253.97-0.13%63
INSULET CORPPODDDECR$265-0.10%0.00%$255.79-0.17%1,036
INTEGER HLDGS CORPITGRINCR$4,0940.29%0.00%$81.19-0.06%50,425
INTEGRA LIFESCIENCES HOLDINGDECR$46-0.08%0.00%$65.43-0.33%703
INTEGRA LIFESCIENCES HOLDINGINCR$1,5510.38%0.00%$64.850.01%23,918
INTELLIA THERAPEUTICS INCNTLAINCR$9982.75%0.00%$54.360.37%18,358
INTER PARFUMS INCIPARINCR$1720.64%0.00%$60.540.01%2,841
INTERACTIVE BROKERS GROUP INIBKRINCR$1900.56%0.00%$61.090.24%3,110
INTERCEPT PHARMACEUTICALS INICPTDECR$0-1.00%0.00%$0.00-0.95%18
INTERCONTINENTAL EXCHANGE INICEINCR$1,2500.06%0.00%$115.29-0.08%10,842
INTERCONTINENTAL HOTELS GROUIHGINCR$1800.24%0.00%$65.240.00%2,759
INTERDIGITAL INCIDCCINCR$540.17%0.00%$60.270.11%896
INTERFACE INCINCR$141.00%0.00%$11.060.02%1,266
INTERNATIONAL GAME TECHNOLOGIGTINCR$21.00%0.00%$20.000.00%100
INTERNATIONAL BANCSHARES CORIBOCINCR$800.33%0.00%$37.30-0.08%2,145
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFDECR$2,968-0.25%0.00%$108.79-0.15%27,281
INTERNATIONAL GAME TECHNOLOGIGTINCR$510.55%0.00%$17.040.00%2,993
INTERNATIONAL MONEY EXPRESS USD0.000100IMXINA$00.00%0.00%$0.000.00%26
INTERPUBLIC GROUP COS INCIPGINCR$30.50%0.00%$26.090.00%115
INTEVAC INCIVACBUY$10.00%0.00%$4.980.00%201
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$2,9820.07%0.00%$125.900.03%23,686
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFDECR$681-0.20%0.00%$108.86-0.10%6,256
INTERNATIONAL PAPER COIPINCR$2,7540.24%0.00%$49.720.01%55,393
INTRA CELLULAR THERAPIES INCITCIINCR$820.24%0.00%$32.220.00%2,545
INTUITINTUINCR$3,1970.11%0.00%$379.83-0.04%8,417
INTUITIVE SURGICAL INCISRGINCR$1,4430.12%0.00%$818.03-0.03%1,764
INVACARE CORPIVCINCR$300.30%0.00%$9.090.06%3,301
Invesco Bond FundVBFINCR$110.10%0.00%$21.440.00%513
INVESCO EXCHANGE TRADED FD TPPAINCR$1080.02%0.00%$67.97-0.17%1,589
INVESCO EXCHANGE TRADED FD TXLGINCR$110.10%0.00%$289.470.00%38
Invesco S&P 500 Quality ETFSPHQINCR$2,8940.18%0.00%$42.110.08%68,725
INVESCO EXCHANGE TRADED FD TRPGINCR$410.14%0.00%$160.780.00%255
INVESCO EXCHANGE TRADED FD TRGIINCR$260.18%0.00%$156.630.00%166
INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETFRHSDECR$78-0.24%0.00%$152.05-0.28%513
INVESCO EXCHANGE TRADED FD TEQWLINCR$170.13%0.00%$67.190.00%253
INVESCO EXCHANGE TRADED FD TXMVMINCR$50.25%0.00%$34.010.00%147
INVESCO S&P MIDCAP MOMENTUM ETFXMMODECR$29-0.03%0.00%$79.02-0.18%367
INVESCO EXCHANGE TRADED FD TXMHQINCR$310.24%0.00%$68.130.00%455
INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETFXSVMINCR$240.26%0.00%$34.530.00%695
INVESCO S&P SMALLCAP MOMENTUM ETFXSMOINCR$280.17%0.00%$47.060.00%595
INVESCO EX FINL PFD ETFPGFINCR$960.03%0.00%$19.150.01%5,013
INVESCO EXCHANGE TRADED FD TPSJINCR$1910.25%0.00%$154.160.00%1,239
INVESCO EXCHANGE TRADED FD TPSIINCR$2000.01%0.00%$105.15-0.25%1,902
INVESCO EXCHANGE TRADED FD TPBSINCR$120.20%0.00%$44.780.00%268
INVESCO EXCHANGE TRADED FD TPWCDECR$15-0.25%0.00%$107.91-0.34%139
INVESCO EXCHANGE TRADED FD TPEJINCR$602.16%0.00%$40.211.49%1,492
INVESCO EXCHANGE TRADED FD TPWVINCR$1,2370.17%0.00%$38.560.04%32,084
INVESCO EXCHANGE TRADED FD TPWBINCR$2130.09%0.00%$67.600.00%3,151
INVESCO EXCHANGE TRADED FD TPKBINCR$930.13%0.00%$41.220.00%2,256
INVESCO EXCHANGE TRADED FD TCVYDECR$20-0.09%0.00%$20.08-0.27%996
INVESCO EXCH TRADED FD TR IIUSLBINCR$2400.05%0.00%$35.10-0.05%6,837
INVESCO ACTIVE US REAL ESTAT E FUND ETFPSRDECR$14-0.67%0.00%$89.74-0.70%156
INVESCOPDBCINCR$440.07%0.00%$15.34-0.04%2,869
INVESCO ADVANTAGE MUNVKIINCR$570.06%0.00%$11.400.00%5,000
Invesco Bond FundVBFINCR$980.09%0.00%$21.570.00%4,544
INVESCO BLDRS INDEX FDS TRADREBUY$340.00%0.00%$56.670.00%600
INVESCO VALUE MUN INCOMEIIMDECR$1,052-0.18%0.00%$15.65-0.22%67,215
INVESCO CURRENCYSHARES CDN DFXCDECR$18-0.80%0.00%$81.82-0.82%220
INVESCO CURRENCYSHARES SWISS FXFDECR$51-0.60%0.00%$102.00-0.62%500
INVESCO DB COMMDY INDX TRCKDBCINCR$100.11%0.00%$14.040.00%712
INVESCO DB MULTI-SECTOR COMMDBABUY$80.00%0.00%$16.000.00%500
INVESCO DB MULTI-SECTOR COMMDBEINCR$160.14%0.00%$10.950.00%1,461
INVESCO DB MULTI-SECTOR COMMDBBINCR$230.15%0.00%$17.280.00%1,331
INVESCO DB US DLR INDEX TRUUPDECR$2-0.33%0.00%$20.000.00%100
INVESCO DB COMMDY INDX TRCKDBCDECR$4-0.78%0.00%$15.04-0.80%266
INVESCO DB MULTI-SECTOR COMMDBAINCR$530.08%0.00%$16.080.00%3,296
INVESCO DB OIL FUNDDBOINCR$1000.19%0.00%$8.470.00%11,800
INVESCO DYNAMIC CR OPPORTUNI VTAINCR$150.15%0.00%$10.710.00%1,400
INVESCO EXCHANGE TRADED FD TPBWINCR$530.71%0.00%$103.310.00%513
INVESCO EXCHANGE TRADED FD TPHOINCR$1030.10%0.00%$46.25-0.06%2,227
INVESCO EXCHANGE TRADED FD T RFGINCR$180.20%0.00%$206.900.00%87
INVESCO EXCHANGE TRADED FD TRYTDECR$35-0.08%0.00%$251.80-0.24%139
INVESCO EXCHANGE TRADED FD T PKWINCR$4000.22%0.00%$73.290.00%5,458
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHDECR$59-0.03%0.00%$262.22-0.13%225
INVESCO EXCHANGE TRADED FD TRSPINCR$4470.07%0.00%$127.68-0.09%3,501
INVESCO EXCHANGE TRADED FD TPFMINCR$1780.04%0.00%$32.94-0.04%5,404
INVESCO EXCHANGE TRADED FD TPNQIDECR$71-0.11%0.00%$227.56-0.19%312
INVESCO EXCHANGE TRADED FD TPIDINCR$1860.06%0.00%$15.37-0.13%12,103
INVESCO EXCHANGE TRADED FD TPEYINCR$3190.15%0.00%$17.39-0.05%18,345
INVESCO EXCHANGE TRADED FD TPRFZINCR$100.25%0.00%$149.250.00%67
INVESCO EXCHANGE TRADED FD TPTFINCR$220.29%0.00%$141.940.00%155
INVESCO DWA MOMENTUM ETFPDPDECR$121-0.05%0.00%$87.49-0.17%1,383
Invesco DWA Industrials MomentPRNINCR$210.24%0.00%$93.330.00%225
INVESCO EXCH TRADED FD TR IIPSCTINCR$460.44%0.00%$122.990.00%374
INVESCO EXCH TRADED FD TR IIPSCIINCR$60.20%0.00%$80.000.00%75
INVESCO EXCH TRADED FD TR IIPSCHDECR$16-0.64%0.00%$166.67-0.71%96
INVESCO EXCH TRADED FD TR IIPSCFINCR$200.33%0.00%$50.000.00%400
INVESCO EXCH TRADED FD TR IIPSCCINCR$1320.18%0.00%$86.840.00%1,520
INVESCO EXCH TRADED FD TR IIPWZINCR$560.02%0.00%$28.000.00%2,000
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETFIDLVDECR$4,810-0.21%0.00%$29.99-0.25%160,403
INVESCO EXCH TRADED FD TR IIEELVINCR$4,7300.11%0.00%$22.310.00%212,004
INVESCO EXCH TRADED FD TR IISPHDDECR$109-0.20%0.00%$37.69-0.30%2,892
INVESCO EXCH TRADED FD TR IISPHBINCR$1280.04%0.00%$56.59-0.24%2,262
INVESCO CEF INCOME COMPOSITE ETFPCEFINCR$810.11%0.00%$22.410.00%3,615
INVESCO EXCH TRADED FD TR IIEQALINCR$9530.19%0.00%$38.99-0.02%24,444
INVESCO EX PFD ETFPGXINCR$1,2091.08%0.00%$15.261.01%79,240
INVESCO EXCH TRADED FD TR IIKBWPINCR$250.19%0.00%$67.390.01%371
INVESCO EXCH TRADED FD TR IIKBWYINCR$170.21%0.00%$21.300.00%798
INVESCO EXCH TRADED FD TR IIKBWDINCR$150.25%0.00%$16.670.00%900
POWERSHARES INTERNATIONAL CORPORATE BONDPICBDECR$21-0.05%0.00%$30.79-0.15%682
INVESCO EXCH TRADED FD TR IIPIOINCR$1170.10%0.00%$35.050.00%3,338
INVESCO GLOBAL SHORT TERM HIGH YIELD BOND ETFPGHYNA$50.00%0.00%$23.26-0.04%215
INVESCO EXCH TRADED FD TR IIPHBINCR$310.03%0.00%$19.340.00%1,603
INVESCO EXCH TRADED FD TR IIPXHNA$40.00%0.00%$20.000.00%200
INVESCO EXCH TRADED FD TR IIIDLBINCR$5150.14%0.00%$29.530.04%17,438
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$1170.07%0.00%$28.820.01%4,059
INVESCO EXCH TRADED FD TR IIPIEINCR$80.33%0.00%$24.240.00%330
INVESCO EXCH TRADED FD TR IIPIZDECR$16-0.85%0.00%$34.33-0.87%466
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVDECR$2,6980.00%0.00%$40.74-0.19%66,219
INVESCO S&P SMALLCAP UTILITIES PORTFOLIOPSCUINCR$170.21%0.00%$52.630.00%323
INVESCO EXCH TRADED FD TR IIBKLNINCR$1,6310.21%0.00%$22.270.19%73,226
INVESCO EXCH TRADED FD TR IITANINCR$2080.79%0.00%$102.610.13%2,027
INVESCO TAXABLE MUNICIPAL BOND ETFBABDECR$96-0.29%0.00%$33.59-0.30%2,858
INVESCO EXCH TRADED FD TR II PBDINCR$100.43%0.00%$33.330.00%300
INVESCO EXCH TRADED FD TR IIVRPINCR$6250.06%0.00%$25.960.01%24,073
INVESCO EXCH TRD SLF IDX FDDEFDECR$342-0.01%0.00%$59.22-0.07%5,775
INVESCO EXCH TRD SLF IDX FD BSJNINCR$220.05%0.00%$25.880.00%850
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNNA$260.00%0.00%$21.670.00%1,200
INVESCO EXCH TRADED FD TR IIPSCHINCR$50.25%0.00%$156.250.00%32
INVESCO S&P MIDCAP LOW VOLATILITY ETFXMLVINCR$790.27%0.00%$47.790.12%1,653
INVESCO EXCH TRADED FD TR IICGWINCR$2070.19%0.00%$46.830.05%4,420
INVESCO EXCH TRADED FD TR IISPHDDECR$20-0.31%0.00%$38.02-0.41%526
INVESCO CEF INCOME COMPOSITE ETFPCEFINCR$2160.10%0.00%$22.50-0.01%9,600
INVESCO EXCH TRADED FD TR IIUSLBINCR$180.13%0.00%$36.000.00%500
INVESCO EX PFD ETFPGXINCR$3280.08%0.00%$15.230.04%21,534
INVESCO EXCH TRADED FD TR IIPZADECR$530-0.60%0.00%$27.08-0.61%19,570
INVESCO EXCH TRADED FD TR IIKBWDINCR$4,0840.23%0.00%$16.560.00%246,642
INVESCO EXCH TRADED FD TR IIPIOINCR$3110.11%0.00%$34.980.00%8,890
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYINCR$1610.17%0.00%$28.860.09%5,579
INVESCO EXCH TRADED FD TR IICQQQBUY$160.00%0.00%$80.000.00%200
INVESCO S&P SMALLCAP LOW VOLATILITY ETFXSLVINCR$40.33%0.00%$41.240.00%97
INVESCO EXCH TRADED FD TR IIBKLNINCR$801.35%0.00%$22.381.23%3,574
INVESCO EXCH TRADED FD TR IIQQQJBUY$60.00%0.00%$28.300.00%212
INVESCO EXCH TRADED FD TR IIQQQMBUY$1660.00%0.00%$128.880.00%1,288
INVESCO EXCH TRADED FD TR II PBDBUY$1840.00%0.00%$34.780.00%5,291
INVESCO EXCH TRADED FD TR IIVRPINCR$130.08%0.00%$26.000.00%500
INVESCO EXCH TRADED FD TR IICLTLDECR$2,232-0.15%0.00%$105.66-0.15%21,125
INVESCO BULLETSHARES 2021 CORPORATE BOND ETFBSCLINCR$2454.70%0.00%$21.334.67%11,487
INVESCO EXCHANGE TRADED SELF INDEX FUNDBSCNBUY$2080.00%0.00%$21.890.00%9,502
INVESCO EXCH TRD SLF IDX FDBSCMINCR$2464.86%0.00%$21.774.94%11,298
INVESCO EXCHANGE TRADED FD TPPANA$650.00%0.00%$67.71-0.18%960
INVESCO EXCHANGE TRADED FD TPBWINCR$3560.70%0.00%$103.460.00%3,441
INVESCO EXCHANGE TRADED FD TXLGINCR$1160.09%0.00%$286.420.00%405
INVESCO EXCHANGE TRADED FD TRPGBUY$600.00%0.00%$162.160.00%370
INVESCO EXCHANGE TRADED FD TRYTINCR$2870.18%0.00%$253.98-0.02%1,130
INVESCO EXCHANGE TRADED FD T PKWINCR$3620.39%0.00%$73.320.14%4,937
INVESCO EXCHANGE TRADED FD TRTMINCR$310.19%0.00%$140.910.00%220
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETFRYHINCR$1650.11%0.00%$260.250.00%634
INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETFRYFINCR$1393.09%0.00%$47.912.22%2,901
INVESCO EXCHANGE TRADED FD TPZDBUY$550.00%0.00%$74.630.00%737
INVESCO S&P MIDCAP MOMENTUM ETFXMMOINCR$740.19%0.00%$77.890.00%950
INVESCO S&P SMALLCAP MOMENTUM ETFXSMOINCR$460.21%0.00%$48.420.00%950
INVESCO EXCHANGE TRADED FD TPFMINCR$610.09%0.00%$33.060.00%1,845
INVESCO EXCHANGE TRADED FD TPIDINCR$360.06%0.00%$15.06-0.13%2,390
INVESCO EXCHANGE TRADED FD TPEYINCR$1660.21%0.00%$17.350.00%9,570
INVESCO EXCHANGE TRADED FD TPGJBUY$50.00%0.00%$60.980.00%82
INVESCO EXCHANGE TRADED FD TPRFZINCR$1,0780.29%0.00%$150.850.00%7,146
INVESCO EX FINL PFD ETFPGFINCR$7320.03%0.00%$19.210.00%38,104
INVESCO EXCHANGE TRADED FD TPSIDECR$300-0.28%0.00%$105.26-0.47%2,850
INVESCO EXCHANGE TRADED FD TPBSINCR$561.80%0.00%$46.401.24%1,207
INVESCO EXCHANGE TRADED FD TPWBINCR$3170.09%0.00%$67.360.00%4,706
INVESCO EXCHANGE TRADED FD TPKBINCR$2540.13%0.00%$41.190.00%6,167
INVESCO EXCHANGE TRADED FD TPBEINCR$160.45%0.00%$68.380.17%234
INVESCO DWA MOMENTUM ETFPDPINCR$2900.15%0.00%$87.610.00%3,310
INVESCO EXCHANGE TRADED FD TCZAINCR$660.16%0.00%$75.950.00%869
INVESCO LTDIVZINCR$510.50%0.00%$17.42-0.03%2,928
INVESCO LTDIVZINCR$1,2830.46%0.00%$17.42-0.05%73,639
INVESCO MORTGAGE CAPITAL INCIVRDECR$34-0.89%0.00%$3.33-0.91%10,219
INVESCO MUNI INCOME OPP TRST OIAINCR$440.10%0.00%$7.980.00%5,515
INVESCO MUNICIPAL OPPTYVMOINCR$7920.01%0.00%$12.81-0.04%61,822
VK Muni TstVKQINCR$4350.17%0.00%$12.810.10%33,947
INVESCO PA VALUE MUN INC TRVPVINCR$9150.04%0.00%$12.760.00%71,689
INVESCO QUALITYIQIINCR$4900.06%0.00%$13.040.00%37,567
INVESCO TR INVT GRADE MUNSVGMINCR$320.07%0.00%$13.290.00%2,407
INVESCO TR INVT GRADE NEW YORKVTNINCR$5490.05%0.00%$13.040.00%42,103
INVESTAR HLDG CORPISTRINCR$310.29%0.00%$16.530.00%1,875
INVESTORS BANCORP INC NEWINCR$1332.80%0.00%$10.601.67%12,545
INVITAE CORPNVTANA$30.00%0.00%$40.540.00%74
INVITAE CORPNVTAINCR$1880.49%0.00%$41.800.55%4,498
IONIS PHARMACEUTICALS INCIONSINCR$4870.20%0.00%$56.590.01%8,606
IOVANCE BIOTHERAPEUTICS INCIOVAINCR$160.60%0.00%$47.340.05%338
IPG PHOTONICS CORPIPGPINCR$3810.53%0.00%$223.590.17%1,704
IQIYI INCIQDECR$7-0.56%0.00%$16.36-0.39%428
IQVIA HLDGS INCIQVINCR$2,2780.06%0.00%$179.17-0.07%12,714
IRHYTHM TECHNOLOGIES INCIRTCINCR$60.20%0.00%$250.000.26%24
IRHYTHM TECHNOLOGIES INCIRTCDECR$4-0.73%0.00%$222.22-0.72%18
IRIDIUM COMMUNICATIONS INCIRDMINCR$30.50%0.00%$36.140.00%83
IRIDIUM COMMUNICATIONS INCIRDMINCR$7230.54%0.00%$39.380.00%18,360
IROBOT CORPIRBTINCR$2460.08%0.00%$80.050.03%3,073
IRON MTN INC NEWIRMINCR$2,7440.10%0.00%$29.480.00%93,066
IRONWOOD PHARMACEUTICALS INCIRWDINCR$4620.08%0.00%$11.37-0.14%40,648
ISHARES TRIYTDECR$85-0.11%0.00%$220.78-0.20%385
ISHARES TRIYWINCR$2,4920.12%0.00%$85.092.97%29,286
ISHARES TRSTIPINCR$310.03%0.00%$105.440.01%294
ISHARES TRFXIDECR$67-0.11%0.00%$46.59-0.19%1,438
ISHARES TRITOTINCR$1,1200.30%0.00%$86.240.13%12,987
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$3,7900.25%0.00%$229.810.01%16,492
ISHARES TRIJRINCR$2,7510.33%0.00%$91.910.02%29,932
ISHARES TRAOAINCR$2480.11%0.00%$64.300.00%3,857
ISHARES TRAORDECR$13-0.79%0.00%$52.00-0.80%250
ISHARES TRUST S&P MODERATE ALLOCTN FD ETFAOMDECR$114-0.44%0.00%$43.08-0.47%2,646
ISHARES TRAOKDECR$473-0.14%0.00%$38.75-0.17%12,205
ISHARES CORE 1-5 YEAR USD BOND ETFISTBINCR$2,7380.03%0.00%$51.640.02%53,018
ISHARES US BASIC MATERIALS ETFIYMINCR$1690.15%0.00%$113.580.00%1,488
ISHARES TRIYYINCR$1,6581.27%0.00%$94.323.02%17,579
ISHARES INCACWVDECR$691-0.01%0.00%$96.85-0.06%7,135
ISHARES INCEEMVINCR$4,5320.14%0.00%$61.070.03%74,204
ISHARES MSCI USA QUALITY FACTOR ETFQUALINCR$2,1580.52%0.00%$116.210.35%18,570
ISHARES TRVLUEINCR$3,1420.07%0.00%$86.92-0.09%36,150
ISHARES TRIXNINCR$3920.12%0.00%$299.69-0.01%1,308
ISHARES TRIXJINCR$1340.06%0.00%$76.440.00%1,753
ISHARES GLOBAL FINANCIALS ETFIXGINCR$30.50%0.00%$66.670.00%45
ISHARES TRIXCINCR$490.26%0.00%$20.340.01%2,409
ISHARES GLOBAL 100 ETFIOOINCR$7690.05%0.00%$62.90-0.06%12,225
ISHARES GOLD TRUSTIAUINCR$8180.12%0.00%$18.140.11%45,092
ISHARES TRLQDINCR$2,0160.10%0.00%$138.110.07%14,597
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNDECR$6-0.68%0.00%$24.00-0.67%250
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMDECR$21-0.73%0.00%$24.42-0.72%860
ISHARES INCFMINCR$7160.07%0.00%$28.34-0.03%25,267
ISHARES INCEMHYINCR$240.04%0.00%$45.710.00%525
ISHARES EMERGING MARKETS DIVIDEND ETFDVYEINCR$6930.17%0.00%$37.25-0.05%18,604
ISHARES INCURTHBUY$3650.00%0.00%$112.450.00%3,246
ISHARES INC HEEMNA$20.00%0.00%$30.300.02%66
ISHARES INCEWJINCR$640.14%0.00%$67.800.00%944
ISHARES INCPICKINCR$3190.38%0.00%$36.850.00%8,656
ISHARES INCRINGDECR$19-0.05%0.00%$30.450.00%624
ISHARES INCESGEINCR$7820.63%0.00%$41.990.38%18,623
ISHARES INCEWAINCR$70.17%0.00%$23.330.00%300
ISHARES INCFMDECR$1,282-0.19%0.00%$28.35-0.27%45,220
ISHARES INCCEMBINCR$200.05%0.00%$53.620.00%373
ISHARES EMERGING MARKETS DIVIDEND ETFDVYEINCR$1370.22%0.00%$37.030.00%3,700
ISHARES INCURTHBUY$1,4290.00%0.00%$112.450.00%12,708
ISHARES INCEWZINCR$70.17%0.00%$34.650.00%202
ISHARES INCEEMAINCR$280.17%0.00%$90.320.00%310
ISHARES INCEWCINCR$3,7310.15%0.00%$30.840.02%120,972
ISHARES INCLEMBBUY$170.00%0.00%$44.160.00%385
ISHARES INCACWVDECR$72-0.04%0.00%$97.17-0.10%741
ISHARES INCEEMVINCR$9800.27%0.00%$61.100.14%16,039
ISHARES INCSCJINCR$560.08%0.00%$80.000.00%700
ISHARES INCEWQINCR$280.17%0.00%$32.940.00%850
ISHARES INCEWLINCR$1,1650.09%0.00%$44.730.00%26,045
ISHARES INCEWDINCR$4240.12%0.00%$39.680.00%10,685
ISHARES INCEWPINCR$60.50%0.00%$31.580.00%190
ISHARES INCEWYINCR$2010.30%0.00%$85.530.00%2,350
ISHARES INCEWGINCR$2142.75%0.00%$31.702.46%6,750
ISHARES INCEMXCBUY$2470.00%0.00%$56.850.00%4,345
ISHARES INCEWSINCR$1110.14%0.00%$21.350.00%5,200
ISHARES INCEWMBUY$1720.00%0.00%$28.670.00%6,000
ISHARES INCEWIINCR$420.24%0.00%$30.000.00%1,400
ISHARES INCPICKINCR$1050.38%0.00%$36.840.00%2,850
ISHARES INCRINGDECR$25-0.11%0.00%$29.410.00%850
ISHARES TRJKEINCR$3070.08%0.00%$289.620.00%1,060
ISHARES MORNINGSTAR LARGE-CAJKDINCR$320.10%0.00%$216.220.01%148
ISHARES INCEWADECR$5-0.17%0.00%$25.00-0.33%200
ISHARES INCEWCINCR$110.10%0.00%$31.070.01%354
ISHARES INCEZUINCR$90.13%0.00%$45.000.00%200
ISHARES INC EISINCR$130.30%0.00%$65.000.00%200
ISHARES INCEPPINCR$900.20%0.00%$47.920.01%1,878
ISHARES INCEWYINCR$280.33%0.00%$85.630.00%327
ISHARES INCEWHDECR$3-0.57%0.00%$27.78-0.65%108
ISHARES TREIDOINCR$100.43%0.00%$23.530.00%425
ISHARES TRIGMINCR$9360.11%0.00%$349.78-0.02%2,676
ISHARES TRIWBINCR$2,6840.21%0.00%$211.860.07%12,669
ISHARES TRIWVINCR$3,2260.22%0.00%$223.560.07%14,430
ISHARES TROEFINCR$2,2288.28%0.00%$171.657.42%12,980
ISHARES TRIVEINCR$4,7760.15%0.00%$128.020.01%37,308
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$3,8970.23%0.00%$86.290.93%45,161
ISHARES SILVER TRSLVINCR$8340.22%0.00%$24.570.08%33,938
ISHARES SILVER TRSLVDECR$2,995-0.31%0.00%$24.58-0.39%121,866
ISHARES TRJKEDECR$123-0.33%0.00%$289.41-0.38%425
ISHARES TRITOTINCR$1,0730.16%0.00%$86.210.02%12,446
ISHARES TRFXIDECR$308-0.06%0.00%$46.28-0.15%6,655
ISHARES TRIYTINCR$540.10%0.00%$218.620.00%247
ISHARES GLOBAL COMM SERVICES ETFIXPINCR$1000.11%0.00%$73.530.00%1,360
ISHARES TRIXNINCR$6340.35%0.00%$300.050.18%2,113
ISHARES TRIXJINCR$7440.06%0.00%$76.430.00%9,734
ISHARES TRIXCDECR$50-0.34%0.00%$19.97-0.46%2,504
ISHARES TRIGEINCR$3450.07%0.00%$23.26-0.09%14,835
ISHARES TRILFINCR$2,5930.39%0.00%$29.36-0.01%88,321
ISHARES TRIGVINCR$2,8450.09%0.00%$354.25-0.04%8,031
ISHARES TRSOXXINCR$2,3430.20%0.00%$379.31-0.04%6,177
ISHARES GLOBAL 100 ETFIOOINCR$2201.22%0.00%$62.970.99%3,494
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$2540.13%0.00%$70.563.00%3,600
ISHARES US UTILITIES ETFIDUINCR$2,7320.06%0.00%$77.590.99%35,212
ISHARES TR IYZDECR$2,278-0.11%0.00%$30.22-0.20%75,389
ISHARES U.S. INDUSTRIALS ETFIYJINCR$1,2340.16%0.00%$97.121.00%12,706
ISHARES U.S. FINANCIAL SERVICES ETFIYGINCR$3000.23%0.00%$150.000.00%2,000
ISHARES U.S. FINANCIALS ETFIYFINCR$1,5860.19%0.00%$66.811.02%23,738
ISHARES U.S. ENERGY ETFIYEINCR$140.56%0.00%$20.930.24%669
ISHARES U.S. CONSUMER GOODS ETFIYKINCR$1820.16%0.00%$174.500.00%1,043
ISHARES US BASIC MATERIALS ETFIYMINCR$5111.75%0.00%$115.9110.00%440
ISHARES TRIEVINCR$2,2690.11%0.00%$47.90-0.03%47,367
ISHARES TRJKFINCR$140.17%0.00%$111.110.00%126
ISHARES TRIGOVINCR$230.53%0.00%$55.960.44%411
ISHARES TRSUBNA$8460.00%0.00%$108.090.00%7,827
ISHARES TRJKGINCR$1950.17%0.00%$233.810.00%834
ISHARES S&P GLOBAL CLEAN ENERGYICLNINCR$3,4391.38%0.00%$28.240.56%121,795
ISHARES TRACWXINCR$1870.15%0.00%$53.290.00%3,509
ISHARES TRJKHINCR$2550.18%0.00%$381.74-0.01%668
ISHARES TRJKIINCR$450.22%0.00%$157.890.00%285
ISHARES TRAIAINCR$2210.21%0.00%$87.180.00%2,535
ISHARES TRIFGLDECR$117-0.11%0.00%$27.11-0.21%4,315
ISHARES TRJKJINCR$3940.25%0.00%$197.000.00%2,000
ISHARES TRHYGDECR$4,770-0.24%0.00%$87.32-0.27%54,627
ISHARES TR REZINCR$150.15%0.00%$68.810.01%218
ISHARES TRDSIINCR$2,3780.15%0.00%$71.521.05%33,248
ISHARES TRGBFBUY$00.00%0.00%$0.000.00%0
ISHARES TRJKKINCR$1060.28%0.00%$302.860.00%350
ISHARES TRUSIGINCR$2390.02%0.00%$61.740.00%3,871
ISHARES TRTLHDECR$40-0.02%0.00%$161.290.00%248
ISHARES TRSHVINCR$1,1620.08%0.00%$110.550.08%10,511
ISHARES GLOBAL UTILITIES ETFJXIBUY$10.00%0.00%$47.620.00%21
ISHARES GLOBAL INDUSTRIALS ETFEXIINCR$130.08%0.00%$99.240.00%131
ISHARES GLOBAL CONSUMER STAPLES ETFKXIINCR$310.03%0.00%$57.300.01%541
ISHARES GLOBAL CONSUMER DISCRETIONARY ETFRXIINCR$160.23%0.00%$160.000.00%100
ISHARES TRITBDECR$294-0.02%0.00%$55.780.00%5,271
ISHARES TRITADECR$506-0.02%0.00%$94.580.63%5,350
ISHARES TRIATINCR$2030.09%0.00%$45.29-0.22%4,482
ISHARES TRIHIINCR$4,8160.08%0.00%$327.35-0.01%14,712
ISHARES TRIHFINCR$2240.16%0.00%$234.800.00%954
ISHARES TRIHEINCR$820.09%0.00%$179.040.00%458
ISHARES TRIEODECR$3-0.75%0.00%$33.33-0.80%90
ISHARES TRIWCINCR$1450.28%0.00%$118.27-0.01%1,226
ISHARES TREUFNINCR$480.26%0.00%$17.76-0.05%2,702
ISHARES TR IWXINCR$500.14%0.00%$58.000.00%862
ISHARES TRIWYINCR$4290.32%0.00%$133.110.20%3,223
ISHARES TRIGLBDECR$62-0.14%0.00%$72.26-0.17%858
ISHARES TRUST INDIA 50 ETFINDYINCR$550.22%0.00%$42.540.00%1,293
ISHARES MSCI PERU ETFEPUINCR$200.11%0.00%$33.330.00%600
ISHARES TRAORINCR$340.06%0.00%$51.520.00%660
ISHARES TRQLTABUY$530.00%0.00%$58.820.00%901
ISHARES TREIDOBUY$1400.00%0.00%$23.330.00%6,000
ISHARES TRCMBSBUY$500.00%0.00%$54.880.00%911
ISHARES TRINDAINCR$2955.56%0.00%$40.224.49%7,335
ISHARES TRSMININCR$1525.91%0.00%$42.225.00%3,600
ISHARES CORE HIGH DIVIDEND ETFHDVDECR$3,708-0.11%0.00%$87.66-0.18%42,301
ISHARES TRMCHIBUY$90.00%0.00%$81.820.00%110
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVINCR$2270.25%0.00%$73.580.15%3,085
ISHARES TRSTIPDECR$427-0.03%0.00%$104.53-0.03%4,085
ISHARES TRSIZEINCR$4,0490.17%0.00%$111.15-0.02%36,428
ISHARES CORE 1-5 YEAR USD BOND ETFISTBINCR$3920.02%0.00%$51.690.02%7,584
ISHARES TRSLQDDECR$17-0.61%0.00%$53.13-0.62%320
ISHARES TRXTINCR$4210.45%0.00%$57.040.23%7,381
ISHARES TRSHYGINCR$1,7740.06%0.00%$45.440.03%39,041
ISHARES GLOBAL REIT ETFREETDECR$12-0.54%0.00%$23.26-0.58%516
ISHARES TRIEURINCR$1,10931.62%0.00%$51.2927.83%21,624
BLACKROCK ULTRA SHORT-TERM BOND ETFICSHINCR$27012.50%0.00%$50.3411.96%5,364
ISHARES IBONDS DEC 2023 TERM CORPORATE ETFIBDONA$4090.00%0.00%$26.250.00%15,580
ISHARES IBONDS DEC 2022 TERM CORPORATE ETFIBDNDECR$3980.00%0.00%$25.550.00%15,577
ISHARES IBONDS DEC 2025 TERM CORPORATE ETFIBDQINCR$2810.01%0.00%$27.370.00%10,265
ISHARES IBONDS DEC 2024 TERM CORPORATE ETFIBDPINCR$2740.00%0.00%$26.590.00%10,305
ISHARES IBONDS DEC 2021 TERM CORPORATE ETFIBDMDECR$1,286-0.01%0.00%$24.920.00%51,608
ISHARES TR SUSCBUY$320.00%0.00%$28.070.00%1,140
ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETFSUSBNA$20.00%0.00%$21.980.00%91
ISHARES TR IDEVINCR$150.15%0.00%$61.220.01%245
ISHARES TREWUINCR$321.29%0.00%$28.551.04%1,121
ISHARES MORTGAGE REAL ESTATE ETFREMDECR$50-0.73%0.00%$31.99-0.78%1,563
ISHARES ESG AWARE MSCI USA ETFESGUINCR$687.50%0.00%$85.756.70%793
ISHARES TRSDGINCR$573.38%0.00%$93.292.68%611
ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDIAGGNA$430.00%0.00%$56.280.00%764
ISHARES TRIHAKINCR$250.25%0.00%$40.780.00%613
ISHARES TRUSHYINCR$2,111190.91%0.00%$41.26187.81%51,168
ISHARES U.S. CONSUMER SERVICES ETFIYCINCR$990.13%0.00%$70.713.00%1,400
ISHARES U.S. HEALTHCARE ETFIYHINCR$1,0360.08%0.00%$245.850.00%4,214
ISHARES U.S. FINANCIAL SERVICES ETFIYGDECR$20-0.72%0.00%$152.67-0.78%131
ISHARES U.S. FINANCIALS ETFIYFINCR$9970.17%0.00%$66.740.98%14,939
ISHARES U.S. ENERGY ETFIYEDECR$50-0.42%0.00%$20.29-0.54%2,464
ISHARES U.S. CONSUMER GOODS ETFIYKINCR$1140.16%0.00%$174.050.00%655
ISHARES U S ETF TRNEARINCR$2,019167.25%0.00%$50.17162.60%40,246
ISHARES US UTILITIES ETFIDUDECR$128-0.23%0.00%$77.720.44%1,647
ISHARES U S ETF TRNEARDECR$49-0.14%0.00%$49.90-0.14%982
ISHARES TRIDRVBUY$570.00%0.00%$43.020.00%1,325
ISTAR INCSTARINCR$750.39%0.00%$14.860.10%5,047
ITAU UNIBANCO HLDG S AITUBINCR$2560.55%0.00%$6.090.01%42,040
ITAU UNIBANCO HLDG S AITUBINCR$2940.36%0.00%$6.07-0.11%48,423
ITERIS INC NEWITIINCR$470.38%0.00%$5.540.00%8,480
ITRON INCITRIINCR$2260.69%0.00%$95.560.08%2,365
ITT INCITTINCR$3,1280.28%0.00%$77.02-0.02%40,612
ITT INCITTINCR$130.30%0.00%$77.840.00%167
ITURAN LOCATION AND CONTROL LIMITED COMMON STOCK ILS 0.333ITRNBUY$10.00%0.00%$35.710.00%28
J & J SNACK FOODS CORPJJSFDECR$13-0.24%0.00%$158.54-0.37%82
J & J SNACK FOODS CORPJJSFINCR$3570.41%0.00%$154.950.19%2,304
J ALEXANDERS HLDGS INCJAXNA$00.00%0.00%$0.000.00%84
J P MORGAN EXCHANGE-TRADED FJPININCR$120.20%0.00%$60.000.00%200
J P MORGAN EXCHANGE-TRADED FJPUSINCR$110.10%0.00%$83.970.00%131
J P MORGAN EXCHANGE-TRADED F BBAXINCR$156155.00%0.00%$27.00104.04%5,777
J P MORGAN EXCHANGE-TRADED F BBCAINCR$21129.14%0.00%$26.8824.90%7,849
J P MORGAN EXCHANGE-TRADED F BBJPINCR$1,367226.83%0.00%$28.00208.53%48,820
J P MORGAN EXCHANGE-TRADED F BBEUBUY$1,7750.00%0.00%$26.110.00%67,974
J P MORGAN EXCHANGE-TRADED FJPSTBUY$520.00%0.00%$51.230.00%1,015
J2 GLOBAL INCJCOMINCR$3020.48%0.00%$97.670.05%3,092
JABIL INCJBLINCR$1,5840.27%0.00%$42.510.02%37,258
JACK IN THE BOX INCJACKINCR$1100.41%0.00%$92.670.21%1,187
JACOBS ENGR GROUP INCJINCR$460.18%0.00%$107.980.02%426
JACOBS ENGR GROUP INCJINCR$4,8560.09%0.00%$108.96-0.07%44,565
JAMES HARDIE INDS PLCJHXINCR$7420.19%0.00%$29.67-0.04%25,010
JAMES RIV GROUP LTDJRVRINCR$710.22%0.00%$49.960.07%1,421
JAMF HLDG CORPJAMFBUY$10.00%0.00%$41.670.00%24
JAMF HLDG CORPJAMFDECR$732-0.20%0.00%$29.940.00%24,451
JANUS HENDERSON GROUP PLCJHGINCR$1620.59%0.00%$32.480.05%4,987
JAPAN SMALLER CAPITALIZATIONJOFDECR$174-0.28%0.00%$9.04-0.31%19,245
JAZZ PHARMACEUTICALS PLC SHS USDJAZZNA$00.00%0.00%$0.000.00%3
JAZZ PHARMACEUTICALS PLC SHS USDJAZZINCR$2,6540.15%0.00%$165.04-0.01%16,081
JBG SMITH PPTYSJBGSINCR$1370.33%0.00%$31.410.14%4,361
JD COM INC ADRJDINCR$281.55%0.00%$87.501.21%320
JEFFERIES FINL GROUP INCJEFINCR$460.31%0.00%$24.81-0.05%1,854
JEFFERIES FINL GROUP INCJEFINCR$2,0240.30%0.00%$24.59-0.05%82,298
JELD-WEN HLDG INCJELDINCR$40.33%0.00%$27.780.00%144
JETBLUE AWYS CORPJBLUINCR$652.42%0.00%$14.441.71%4,500
JETBLUE AWYS CORPJBLUINCR$1500.55%0.00%$14.530.19%10,322
JOHN BEAN TECHNOLOGIES CORPJBTINCR$2740.20%0.00%$113.83-0.03%2,407
HANCOCK JOHN PREM DIVID FDPDTNA$20.00%0.00%$16.130.00%124
JOHN HANCOCK EXCHANGE TRADEDJHMMBUY$30.00%0.00%$52.630.00%57
JOHN HANCOCK EXCHANGE TRADEDJHMMINCR$220.16%0.00%$44.000.00%500
JOHNSON CTLS INTL PLCJCIINCR$1,0800.16%0.00%$46.590.01%23,180
JOHNSON OUTDOORS INCJOUTNA$00.00%0.00%$0.000.00%3
JONES LANG LASALLE INCJLLNA$80.00%0.00%$140.35-0.30%57
JONES LANG LASALLE INCJLLINCR$5090.74%0.00%$148.140.13%3,436
JOYY INCYYINCR$260.13%0.00%$81.250.18%320
JP MORGAN CHASE & CO DEP SHS REPSTG 1/400TH INTJPM/PHINCR$250.04%0.00%$26.070.00%959
JPMORGAN CHASE & CO PFDJPM/PGBUY$1030.00%0.00%$25.810.00%3,991
JPM CHASE NON CUM 5.75 PREF SINCR$160.07%0.00%$28.830.00%555
JPMORGAN CHASE & COAMJINCR$1800.23%0.00%$13.89-0.04%12,959
JULIUS BAER GROUP LTD UNSPONSORD ADRJBAXYINCR$800.33%0.00%$11.61-0.02%6,892
JUMIA TECHNOLOGIES AG 2 ORDJMIAINCR$405.67%0.00%$40.000.25%1,000
JUNIPER NETWORKS INCJNPRINCR$5260.37%0.00%$22.550.31%23,322
KADANT KAIINCR$2290.29%0.00%$141.530.00%1,618
KADMON HLDGS INCKDMNNA$20.00%0.00%$4.350.00%460
KAISER ALUMINUM CORPKALUINCR$180.20%0.00%$97.30-0.35%185
KAISER ALUMINUM CORPKALUINCR$7641.74%0.00%$98.820.48%7,731
KALA PHARMACEUTICALS INCKALADECR$5-0.17%0.00%$7.180.00%696
KAMAN CORPINCR$1010.58%0.00%$57.650.05%1,752
KANDI TECHNOLOGIES GROUP INCKNDIINCR$100.11%0.00%$7.250.00%1,379
KANSAS CITY SOUTHERNKSUNA$20.00%0.00%$222.220.00%9
KAO CORP UNSPONSORD ADSKAOOYINCR$120.09%0.00%$14.940.11%803
KAR AUCTION SVCS INCKARINCR$1910.30%0.00%$18.700.00%10,216
KARYOPHARM THERAPEUTICS INCKPTIINCR$2633.78%0.00%$15.463.48%17,010
KAYNE ANDERSON ENERGY INFRSTKYNINCR$21.00%0.00%$6.670.00%300
KAYNE ANDERSON ENERGY INFRSTKYNINCR$10433.67%0.00%$5.7820.48%18,000
KB FINL GROUP INCKBINCR$3340.35%0.00%$39.490.10%8,458
KB HOMEKBHDECR$331-0.36%0.00%$33.56-0.27%9,862
KBC GROUP NV UNSPONSORED ADRKBCSYINCR$800.40%0.00%$35.240.01%2,270
KBR INCKBRINCR$7580.40%0.00%$30.940.01%24,502
KE HLDGS INCBEKEINCR$450.36%0.00%$62.850.32%716
KELLOGG COKDECR$4,882-0.15%0.00%$62.23-0.12%78,452
KELLY SVCS INCKELYAINCR$690.23%0.00%$20.820.04%3,314
KEMPER CORPKMPRDECR$3-0.25%0.00%$81.08-0.30%37
KEMPER CORPKMPRINCR$4620.13%0.00%$76.91-0.02%6,007
KENNAMETAL INCKMTINCR$160.23%0.00%$35.160.00%455
KENNAMETAL INCKMTINCR$5940.28%0.00%$36.170.03%16,424
KENNEDY-WILSON HOLDINGS INCKWINCR$1750.23%0.00%$17.99-0.01%9,726
Kerry GroupKRYAYINCR$320.33%0.00%$146.120.19%219
KEURIG DR PEPPER INCKDPINCR$5960.11%0.00%$31.98-0.04%18,637
KEURIG DR PEPPER INCKDPINCR$1,6270.21%0.00%$32.030.04%50,801
KEYCORPKEYDECR$77-0.35%0.00%$16.32-0.52%4,719
KEYSIGHT TECHNOLOGIES INCKEYSINCR$670.56%0.00%$132.410.16%506
KFORCE INCKFRCINCR$3880.19%0.00%$42.07-0.09%9,223
KILROY RLTY CORPKRCINCR$2820.10%0.00%$57.090.00%4,940
KIMBERLY-CLARK CORPKMBINCR$2,5960.20%0.00%$134.820.31%19,256
KIMCO RLTY CORPKIMINCR$6410.32%0.00%$14.99-0.01%42,758
KINDER MORGAN INC DELKMIINCR$1920.05%0.00%$13.65-0.05%14,066
KINDER MORGAN INC DELKMIINCR$2,4130.07%0.00%$13.68-0.03%176,439
KINROSS GOLD CORPKGCINCR$2050.17%0.00%$7.350.41%27,885
KINSALE CAP GROUP INCKNSLINCR$3200.06%0.00%$199.880.01%1,601
KIRBY CORPKEXINCR$1060.68%0.00%$52.320.18%2,026
KIRKLAND LAKE GOLD LTDKLINCR$741.11%0.00%$40.791.49%1,814
KITE RLTY GROUP TRKRGINCR$620.41%0.00%$14.970.07%4,143
KKR & CO INCKKRINCR$4,3450.18%0.00%$40.480.00%107,327
KKR & CO INCKKRINCR$940.18%0.00%$40.340.00%2,330
KKR REAL ESTATE FIN TR INCKREFINCR$550.04%0.00%$18.08-0.05%3,042
KLA CORPKLACINCR$4,0520.35%0.00%$258.910.01%15,650
KLA CORPKLACINCR$1830.41%0.00%$258.840.05%707
KLX ENERGY SERVICS HOLDNGS IKLXEINCR$950.07%0.00%$6.45-0.31%14,736
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$40.00%0.00%$37.380.00%107
KNIGHT-SWIFT TRANSN HLDGS INKNXBUY$3,4220.00%0.00%$41.820.00%81,824
KNOLL INC COM NEWKNLDECR$1-0.93%0.00%$11.90-0.93%84
KNOWLES CORPKNINCR$4970.16%0.00%$18.45-0.06%26,935
KOHL'S CORPKSSINCR$1,2180.47%0.00%$40.68-0.33%29,943
KOMATSU LTD SPON ADR NEWKMTUYINCR$2580.68%0.00%$27.340.35%9,437
KONINKLIJKE AHOLD DELHAIZE N V SPONSORED ADR NEADRNYDECR$59-0.08%0.00%$28.19-0.03%2,093
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$845.00%0.00%$53.924.39%1,558
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGINCR$1,8801.45%0.00%$54.141.14%34,725
KOPPERS HOLDINGS INCKOPINCR$1560.49%0.00%$31.000.00%5,032
KOREA ELECTRIC PWRKEPINCR$2810.59%0.00%$12.250.13%22,943
KOREA FD INCKFINCR$4220.36%0.00%$40.310.00%10,470
KORN FERRYKFYINCR$4780.44%0.00%$43.51-0.04%10,985
KORNIT DIGITAL LTDKRNTINCR$2730.38%0.00%$89.450.00%3,052
KOSMOS ENERGY LTDKOSNA$00.00%0.00%$0.000.00%80
KRAFT HEINZ COKHCINCR$3700.02%0.00%$34.66-0.12%10,676
KRANESHARES TRIVOLINCR$1120.02%0.00%$28.000.00%4,000
KRATON CORPORATIONKRAINCR$740.48%0.00%$27.81-0.05%2,661
KRATOS DEFENSE SEC SOLUTIOKTOSINCR$6380.26%0.00%$27.43-0.12%23,255
KRONOS WORLDWIDE INCKRODECR$2-0.33%0.00%$19.80-0.44%101
KUBOTA CORP ADRKUBTYINCR$2960.24%0.00%$109.140.01%2,712
KULICKE & SOFFA INDS INCKLICINCR$4843.94%0.00%$31.812.47%15,217
KURA ONCOLOGY INCKURABUY$30.00%0.00%$31.250.00%96
KVH INDS INCKVHIINCR$2500.26%0.00%$11.350.00%22,024
L BRANDS INCLBINCR$1,8010.14%0.00%$37.15-0.02%48,479
L OREAL CO ADRLRLCYINCR$6820.10%0.00%$76.05-0.06%8,968
L3HARRIS TECHNOLOGIES INCLHXINCR$2100.40%0.00%$189.360.25%1,109
LA JOLLA PHARMACEUTICAL COLJPCDECR$27-0.04%0.00%$3.860.00%7,000
LA Z BOY INCLZBDECR$19-0.17%0.00%$40.25-0.35%472
LA Z BOY INCLZBINCR$7680.22%0.00%$39.86-0.04%19,268
LABORATORY CORP AMER HLDGSLHINCR$5240.05%0.00%$203.50-0.03%2,575
LADDER CAP CORPNA$10.00%0.00%$11.240.00%89
LAKELAND BANCORP INCLBAIINCR$2600.28%0.00%$12.710.00%20,457
LAKELAND FINANCIAL CORPORATION COMMON STOCK NPVLKFNDECR$220-0.11%0.00%$53.62-0.32%4,103
LAM RESEARCH CORPLRCXINCR$1,4370.35%0.00%$472.39-0.05%3,042
LAMAR ADVERTISING CO NEWLAMRINCR$3,6940.23%0.00%$83.19-0.02%44,405
LAMB WESTON HLDGS INCLWINCR$20.00%0.00%$74.072.86%27
LAMB WESTON HLDGS INCLWINCR$2,4690.19%0.00%$78.750.00%31,353
LANCASTER COLONY CORPLANCINCR$4820.06%0.00%$183.550.03%2,626
LANDS END INC NEWLEINCR$220.57%0.00%$21.110.00%1,042
LANDSTAR SYS INCLSTRNA$50.00%0.00%$125.000.00%40
LANDSTAR SYS INCLSTRINCR$2100.11%0.00%$135.140.03%1,554
LANNET INCLCIDECR$19-0.05%0.00%$6.56-0.09%2,896
LANTHEUS HLDGS INCINCR$330.57%0.00%$13.130.58%2,513
LAREDO PETROLEUM INCLPIINCR$100.00%0.00%$18.387.63%544
LAS VEGAS SANDS CORPLVSINCR$1190.05%0.00%$59.56-0.18%1,998
LAS VEGAS SANDS CORPLVSINCR$1,2580.25%0.00%$59.51-0.02%21,140
LATTICE SEMICONDUCTOR CORPLSCCINCR$30.50%0.00%$45.450.00%66
LATTICE SEMICONDUCTOR CORPLSCCINCR$530.20%0.00%$46.01-0.24%1,152
LATTICERODMBUY$70.00%0.00%$27.670.00%253
LATTICERODMINCR$5325.50%0.00%$28.1222.27%1,885
LAZARD LTDLAZINCR$420.24%0.00%$41.83-0.03%1,004
LCI INDSLCIIINCR$3920.20%0.00%$129.54-0.02%3,026
LEAR CORPLEAINCR$1,7120.53%0.00%$158.960.05%10,770
LEGG MASON ETF INVT TRLVHDDECR$15-0.38%0.00%$33.33-0.44%450
LEGGETT & PLATT INCLEGINCR$360.09%0.00%$44.390.01%811
LEIDOS HOLDINGS INCLDOSINCR$6890.16%0.00%$105.05-0.02%6,559
LEMAITRE VASCULAR INCLMATDECR$245-0.01%0.00%$40.42-0.20%6,062
LEMONADE INCLMNDINCR$851.83%0.00%$121.430.17%700
LENDINGTREE INC NEWTREEDECR$364-0.08%0.00%$274.510.03%1,326
LENNAR CORPLENDECR$1,003-0.01%0.00%$76.200.06%13,163
LENNAR CORPLEN/BNA$30.00%0.00%$65.220.00%46
LENNAR CORPLENDECR$3,578-0.03%0.00%$76.250.04%46,923
LENNAR CORPLEN/BDECR$23-0.18%0.00%$59.28-0.03%388
LENNOX INTL INCLIIDECR$499-0.92%0.00%$273.13-0.92%1,827
LENSAR INCLNSRBUY$00.00%0.00%$0.000.00%21
LESLIES INCLESLBUY$30.00%0.00%$28.300.00%106
LEVEL ONE BANCORP INCLEVLINCR$5060.30%0.00%$20.240.00%25,002
LEVI STRAUSS & CO NEW CL ALEVIINCR$1130.53%0.00%$20.110.00%5,620
LEXINFINTECH HLDGS LTDLXDECR$5-0.17%0.00%$6.150.00%813
LEXINGTON REALTY TRUSTLXPINCR$4170.03%0.00%$10.620.02%39,260
LG DISPLAY CO LTDLPLINCR$3150.45%0.00%$8.450.13%37,266
LGI HOMES INCLGIHDECR$328-0.07%0.00%$106.110.01%3,091
LHC GROUP INCLHCGDECR$35-0.59%0.00%$210.84-0.59%166
LHC GROUP INCLHCGDECR$2,764-0.12%0.00%$213.29-0.12%12,959
LI AUTO INCLIINCR$210.62%0.00%$28.380.00%740
LIBERTY ALL STAR EQUITY FDUSANA$60.00%0.00%$6.390.00%939
LIBERTY ALL STAR EQUITY FDUSAINCR$1,9920.15%0.00%$6.900.00%288,705
LIBERTY ALL STAR GRWTHASGINCR$520.13%0.00%$8.120.00%6,404
LIBERTY BROADBAND CORPLBRDKNA$180.00%0.00%$156.52-0.08%115
LIBERTY BROADBAND CORPLBRDAINCR$1,2860.05%0.00%$157.71-0.05%8,154
LIBERTY GLOBAL PLCLBTYABUY$180.00%0.00%$24.000.00%750
LIBERTY GLOBAL PLCLBTYADECR$162-0.05%0.00%$24.05-0.17%6,737
LIBERTY GLOBAL PLCLBTYKDECR$305-0.04%0.00%$23.54-0.16%12,956
LIBERTY LATIN AMERICA LIMITED CLASS A NPVLILANA$00.00%0.00%$0.000.00%28
LIBERTY LATIN AMERICA LTDLILAKDECR$13-0.41%0.00%$11.14-0.57%1,167
LIBERTY MEDIA CORP DELLSXMADECR$253-0.03%0.00%$43.18-0.26%5,859
LIBERTY MEDIA CORP DELLSXMKINCR$6440.60%0.00%$43.520.22%14,797
LIBERTY MEDIA CORP DELBATRADECR$28-0.95%0.00%$24.71-0.96%1,133
LIBERTY MEDIA CORP DELFWONKINCR$6630.39%0.00%$42.660.18%15,541
LIBERTY MEDIA CORP DELFWONAINCR$580.09%0.00%$37.370.00%1,552
LIBERTY MEDIA CORP DELBATRKDECR$6-0.14%0.00%$25.00-0.09%240
LIFE STORAGE INCLSIINCR$4920.24%0.00%$119.420.09%4,120
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDINCR$600.20%0.00%$101.350.12%592
LIGHTPATH TECHNOLOGIES INCLPTHINCR$41.00%0.00%$4.000.00%1,000
LIGHTSPEED POS INCLSPDBUY$1860.00%0.00%$70.640.00%2,633
LILLY ELI & COLLYINCR$2,0180.16%0.00%$168.810.02%11,954
LIMONEIRA COLMNRINCR$600.15%0.00%$16.540.00%3,628
LINCOLN EDL SVCS CORPLINCINCR$140.17%0.00%$7.000.00%2,000
LINCOLN ELEC HLDGS INCLECOINCR$3,5150.38%0.00%$116.260.10%30,234
LINCOLN NATL CORP INDLNCINCR$1450.51%0.00%$50.29-0.06%2,883
LINDBLAD EXPEDITIONS HLDGS ILINDINCR$41.00%0.00%$17.860.00%224
LINDSAY CORPLNNINCR$3950.32%0.00%$128.080.00%3,084
LIONS GATE ENTMNT CORPLGF/ADECR$4-0.56%0.00%$10.90-0.61%367
LIONS GATE ENTMNT CORPLGF/BDECR$10-0.63%0.00%$12.03-0.74%831
LIQUIDIA TECHNOLOGIESLQDABUY$160.00%0.00%$2.920.00%5,480
LIQUIDITY SERVICES INCLQDTINCR$481.29%0.00%$15.730.04%3,052
LISTED FD TRBETZBUY$100.00%0.00%$25.000.00%400
LITHIA MTRS INCLADINCR$7290.36%0.00%$292.770.06%2,490
LITHIUM AMERS CORP NEWLACINCR$1786.74%0.00%$12.546.10%14,200
LITTELFUSE INCLFUSDECR$35-0.10%0.00%$251.80-0.37%139
LITTELFUSE INCLFUSINCR$2,7950.47%0.00%$254.690.02%10,974
LIVANOVA PLCLIVNINCR$1,4940.16%0.00%$66.20-0.21%22,568
LIVE NATION ENTERTAINMENT INLYVINCR$1,3430.41%0.00%$73.450.04%18,285
LIVENT CORPLTHMINCR$1341.09%0.00%$18.860.00%7,104
LIVENT CORPLTHMINCR$6161.13%0.00%$18.880.02%32,631
LIVEPERSON INCLPSNINCR$2040.32%0.00%$62.080.10%3,286
LIVERAMP HLDGS INCRAMPINCR$1490.66%0.00%$72.790.18%2,047
LKQ CORPLKQINCR$9260.35%0.00%$35.210.06%26,302
LKQ CORPLKQINCR$2530.30%0.00%$35.200.02%7,188
LLOYDS BANKING GROUP PLCLYGINCR$70.75%0.00%$1.860.12%3,765
LLOYDS BANKING GROUP PLCLYGINCR$4,1580.32%0.00%$1.96-0.12%2,121,523
LOCKHEED MARTIN CORPLMTDECR$2,004-0.15%0.00%$355.00-0.08%5,645
LOEWS CORPLINCR$6370.31%0.00%$45.130.01%14,115
LOGITECH INTL S ALOGIINCR$100.25%0.00%$92.590.00%108
LOGITECH INTL S ALOGIINCR$2261.05%0.00%$97.460.62%2,319
LONDON STK EXCHANGE GROUP UNSPONSORED ADRLNSTYDECR$18-0.80%0.00%$30.93-0.81%582
LONGVIEW ACQUISITION CORPBFLYBUY$400.00%0.00%$20.000.00%2,000
Lonza GroupLZAGYINCR$6350.00%0.00%$64.31-0.04%9,874
LORAL SPACE & COM INCLORLBUY$30.00%0.00%$20.550.00%146
Lordstown Motors CorpRIDEBUY$950.00%0.00%$20.080.00%4,730
LOUISIANA PAC CORPLPXINCR$1140.50%0.00%$37.300.18%3,056
LOVESAC COMPANYLOVEBUY$70.00%0.00%$42.420.00%165
LOWES COS INCLOWDECR$3,436-0.06%0.00%$160.49-0.03%21,409
LPL FINL HLDGS INCLPLAINCR$360.29%0.00%$104.35-0.05%345
LPL FINL HLDGS INCLPLAINCR$7310.28%0.00%$104.18-0.06%7,017
LSI INDS INCLYTSINCR$1630.27%0.00%$8.600.00%18,950
LTC PPTYS INCLTCINCR$1480.24%0.00%$38.860.12%3,809
LUFAX HOLDING LTDLUBUY$00.00%0.00%$0.000.00%29
LULULEMON ATHLETICA INCLULUINCR$4962.04%0.00%$347.831.88%1,426
LULULEMON ATHLETICA INCLULUDECR$2,804-0.02%0.00%$347.93-0.07%8,059
LUMBER LIQUIDATORS HLDGS INCLLINCR$420.35%0.00%$31.30-0.01%1,342
LUMEN TECHNOLOGIES INCLUMNDECR$1,183-0.09%0.00%$9.74-0.06%121,442
LUMENTUM HLDGS INCLITEINCR$60.20%0.00%$89.550.00%67
LUMENTUM HLDGS INCLITEINCR$1,0361.53%0.00%$94.761.01%10,933
LUMINAR TECHNOLOGIES INCLAZRBUY$370.00%0.00%$33.940.00%1,090
LUMINEX CORP DELLMNXDECR$58-0.13%0.00%$22.840.00%2,539
LVMH MOET HENNESSY LOU VUITTON ADRLVMUYINCR$190.36%0.00%$125.830.00%151
LYDALL INC DELLDLINCR$2390.71%0.00%$29.96-0.06%7,976
LYFT INCLYFTINCR$1051.69%0.00%$48.910.53%2,147
LYFT INCLYFTINCR$490.75%0.00%$49.60-0.01%988
LYONDELLBASELL INDUSTRIES NLYBINCR$490.32%0.00%$91.420.01%536
M & T BK CORPMTBINCR$670.40%0.00%$128.110.00%523
M D C HLDGS INCMDCINCR$1,5310.12%0.00%$48.590.09%31,511
MDU RES GROUP INCMDUINCR$530.15%0.00%$26.170.00%2,025
M/I HOMES INCMHOINCR$620.09%0.00%$43.880.14%1,413
MACATAWA BK CORPMCBCNA$00.00%0.00%$0.000.00%59
MACERICH COMACINCR$920.64%0.00%$10.720.05%8,585
MACK CALI RLTY CORPCLIDECR$48-0.47%0.00%$12.64-0.47%3,798
MACKINAC FINL CORPMFNCINCR$8660.32%0.00%$12.770.00%67,800
MACOM TECH SOLUTIONS HLDGS IMTSIINCR$5900.63%0.00%$55.030.01%10,722
MACQUARIE/FIRST TRUSTMFDNA$10.00%0.00%$12.050.00%83
MACQUARIE GLOBAL INFRASTRUCT MGUNA$30.00%0.00%$19.610.00%153
MACQUARIE INFRASTRUCTURE CORMICINCR$1330.51%0.00%$37.570.07%3,540
MACROGENICS MGNXINCR$140.00%0.00%$22.7637.44%615
MACYS INCMINCR$6190.73%0.00%$11.27-0.13%54,920
MADDEN STEVEN LTDSHOOINCR$2910.85%0.00%$35.340.03%8,235
MSG ENTERTAINMENT SPIN-A-W/I USD0.010000MSGEINCR$2560.49%0.00%$105.00-0.03%2,438
MADISON SQUARE GRDN SPRT CORMSGSINCR$5890.29%0.00%$184.240.06%3,197
MADRIGAL PHARMACEUTICALS INCMDGLNA$20.00%0.00%$100.000.00%20
MAGELLAN HEALTH INCMGLNINCR$940.16%0.00%$83.040.06%1,132
MAGNA INTL INCMGAINCR$120.50%0.00%$71.860.01%167
MAGNA INTL INCMGAINCR$1,8310.48%0.00%$70.79-0.04%25,865
MAGNACHIP SEMICONDUCTOR CORPMXDECR$306-0.01%0.00%$13.540.00%22,600
MAGNITE INCMGNIINCR$1,0511050.00%0.00%$30.73309.87%34,196
MAGNOLIA OIL & GAS CORPMGYINCR$1690.47%0.00%$7.070.08%23,891
MAIN STREET CAP CORP COMMAININCR$1410.11%0.00%$32.020.02%4,404
MAINSTAY MACKAY DEFINDTRM MU MMDDECR$22-0.84%0.00%$22.00-0.85%1,000
MAINSTREET BANCSHARES INCMNSBINCR$180.38%0.00%$17.140.00%1,050
MALIBU BOATS INCMBUUINCR$400.25%0.00%$62.31-0.02%642
MALIBU BOATS INCMBUUINCR$50.25%0.00%$66.670.00%75
MANCHESTER UTD PLC NEWMANUINCR$130.08%0.00%$16.250.00%800
MANHATTAN ASSOCS INCMANHDECR$218-0.79%0.00%$105.21-0.81%2,072
MANITOWOC CO INCINCR$200.67%0.00%$13.330.00%1,500
MANPOWERGROUP INCMANINCR$3391.13%0.00%$90.260.74%3,756
MANTECH INTL CORPMANTINCR$5240.29%0.00%$89.060.00%5,884
MANULIFE FINL CORPMFCINCR$210.17%0.00%$18.10-0.11%1,160
MANULIFE FINL CORPMFCINCR$9730.13%0.00%$17.81-0.12%54,618
MARATHON OIL CORPMROINCR$1490.39%0.00%$6.67-0.14%22,324
MARATHON OIL CORPMROINCR$1,9400.70%0.00%$6.670.04%290,822
MARATHON PETE CORPMPCINCR$2911.08%0.00%$41.360.47%7,035
MARCUS & MILLICHAP INCMMIINCR$5280.29%0.00%$37.18-0.05%14,202
MARCUS & MILLICHAP INCMMIDECR$25-0.19%0.00%$36.93-0.39%677
MARCUS CORP DELMCSDECR$5-0.44%0.00%$17.99-0.78%278
MARINEMAX INCORPORATED COMMON STOCK USD0.001HZOINCR$470.42%0.00%$35.210.04%1,335
MARKEL CORPMKLINCR$1,3970.05%0.00%$1033.28-0.01%1,352
MARKETAXESS HLDGS INCMKTXNA$10.00%0.00%$500.000.00%2
MARLIN BUSINESS SVCS CORPMRLNINCR$1520.67%0.00%$12.33-0.03%12,330
MARRIOTT INTL INC NEWMARINCR$1870.61%0.00%$131.970.13%1,417
MARRIOTT VACTINS WORLDWID COVACINCR$340.42%0.00%$135.46-0.06%251
MARRIOTT VACTINS WORLDWID COVACINCR$1,1760.55%0.00%$137.210.03%8,571
MARSH & MCLENNAN COS INCMMCDECR$176-0.89%0.00%$117.18-0.89%1,502
MARTEN TRANS LTDMRTNINCR$4030.41%0.00%$17.230.34%23,390
MARTIN MARIETTA MATLS INCMLMINCR$1,0070.20%0.00%$283.900.00%3,547
MARVELL TECHNOLOGY GROUPMRVLINCR$2730.25%0.00%$47.630.04%5,732
MARVELL TECHNOLOGY GROUPMRVLINCR$7650.96%0.00%$47.580.63%16,078
MASCO CORPMASINCR$3,6880.01%0.00%$54.940.01%67,125
MASIMO CORPMASIINCR$2,5610.53%0.00%$268.360.34%9,543
MASONITE INTL CORPDOORNA$50.00%0.00%$108.700.00%46
MASONITE INTL CORPDOORINCR$2370.05%0.00%$98.300.05%2,411
MASTEC INCMTZINCR$1010.35%0.00%$67.88-0.17%1,488
MASTERCRAFT BOAT HLDGS MCFTINCR$3560.39%0.00%$24.90-0.02%14,300
MATADOR RES COMTDRINCR$530.18%0.00%$12.13-0.19%4,370
MATCH GROUP INC NEWMTCHINCR$140.40%0.00%$155.560.00%90
MATCH GROUP INC NEWMTCHINCR$1,5260.45%0.00%$151.160.06%10,095
MATERION CORPMTRNINCR$3920.24%0.00%$63.560.01%6,167
MATRIX SVC COMTRXINCR$70.17%0.00%$10.53-0.12%665
MATSON INCMATXINCR$3,1330.42%0.00%$56.980.00%54,986
MATTEL INCMATINCR$8610.53%0.00%$17.470.03%49,285
MATTHEWS INTL CORPMATWINCR$410.37%0.00%$28.870.08%1,420
Maui Land & Pineapple Co.MLPBUY$10.00%0.00%$21.740.00%46
MAXEON SOLAR TECHNOLOGIE NPVMAXNINCR$30.50%0.00%$26.550.00%113
MAXEON SOLAR TECHNOLOGIE NPVMAXNINCR$21.00%0.00%$25.000.00%80
MAXIM INTEGRATED PRODS INCMXIMINCR$390.30%0.00%$87.640.00%445
MAXIM INTEGRATED PRODS INCMXIMINCR$3,7220.26%0.00%$88.65-0.04%41,987
MAXIMUS INCMMSINCR$6210.08%0.00%$73.160.01%8,488
MAXLINEAR INCMXLINCR$1630.25%0.00%$38.35-0.24%4,250
MBIA INCMBINA$40.00%0.00%$7.94-0.33%504
MCAFEE CORPMCFEBUY$140.00%0.00%$17.500.00%800
MCCORMICK & CO., INC.MKCDECR$136-0.01%0.00%$95.301.00%1,427
MCCORMICK & CO INCMKC/VDECR$749-0.02%0.00%$95.411.00%7,850
MCDONALDS CORPMCDDECR$3,9350.00%0.00%$214.610.02%18,336
MCKESSON CORPORATIONMCKINCR$6620.13%0.00%$173.98-0.03%3,805
MDU RES GROUP INCMDUINCR$2,1330.16%0.00%$26.35-0.01%80,961
MEDALLIA MDLAINCR$21.00%0.00%$33.900.09%59
MEDALLIA MDLAINCR$21.00%0.00%$24.390.24%82
MEDICAL PPTYS TRUST INCMPWINCR$2,9040.20%0.00%$21.79-0.03%133,244
MEDIFAST INCMEDINCR$1370.28%0.00%$195.990.06%699
MEDNAX INCMDINCR$820.74%0.00%$24.250.19%3,381
MEDPACE HLDGS INCMEDPNA$800.00%0.00%$139.62-0.20%573
MEDPACE HLDGS INCMEDPINCR$1,7150.34%0.00%$139.160.08%12,324
MEDTRONIC PLC USD 0.1MDTINCR$3,1920.14%0.00%$117.130.01%27,251
MERCADOLIBRE INCMELIINCR$9250.44%0.00%$1675.72-0.07%552
MERCANTILE BANK CORPMBWMNA$140.00%0.00%$28.00-0.34%500
MERCANTILE BANK CORPMBWMINCR$2540.40%0.00%$27.04-0.07%9,394
MERCER INTL INCMERCINCR$260.08%0.00%$10.03-0.24%2,593
MERCHANTS BANCORP INDMBININCR$4060.40%0.00%$27.640.00%14,687
MERCK KGAA SPONSORED ADRMKKGYINCR$900.45%0.00%$34.210.23%2,631
MERCURY GENL CORP NEWMCYINCR$920.23%0.00%$52.30-0.03%1,759
MERCURY SYS INCMRCYINCR$4514.00%0.00%$87.2112.58%516
MERCURY SYS INCMRCYINCR$9500.14%0.00%$87.980.01%10,798
MEREDITH CORPMDPINCR$650.86%0.00%$19.550.22%3,324
MERIDIAN BANCORP INC MDEBSBINCR$920.44%0.00%$14.950.00%6,152
MERIDIAN BIOSCIENCE INCVIVOINCR$1,3830.10%0.00%$18.690.00%74,002
MERIT MED SYS INCMMSIINCR$2470.22%0.00%$55.52-0.05%4,449
MERITAGE HOMES CORPMTHDECR$192-0.26%0.00%$82.47-0.01%2,328
MERITOR INCMTORINCR$1090.45%0.00%$27.740.10%3,929
MERSANA THERAPEUTICS INCMRSNINCR$16517.33%0.00%$26.6211.97%6,198
MESA LABORATORIES INCORPORATED COMMON STOCK NPVMLABINCR$9240.09%0.00%$286.60-0.03%3,224
Mesabi TrustMSBINCR$2880.29%0.00%$27.93-0.02%10,310
META FINL GROUP INCCASHINCR$691.09%0.00%$37.080.04%1,861
METHANEX CORPMEOHINCR$880.35%0.00%$46.07-0.28%1,910
METHODE ELECTRS INCMEIINCR$3970.35%0.00%$38.310.00%10,362
METLIFE INCMETINCR$2550.20%0.00%$46.99-0.05%5,427
METLIFE INC PFD SER A INCR$5370.03%0.00%$25.650.00%20,934
METROPOLITAN BK HLDG CORPMCBNA$00.00%0.00%$0.000.00%7
METTLER TOLEDO INTERNATIONALMTDINCR$1,0660.15%0.00%$1140.11-0.03%935
MFA FINL INCMFAINCR$109.00%0.00%$4.042.32%2,478
MFS CHARTER INCOMEMCRINCR$200.11%0.00%$8.680.00%2,305
MFS INTER INCOME TRMININCR$940.02%0.00%$3.830.00%24,526
MFS INVT GRADE MUN TR CXHDECR$8-0.96%0.00%$10.31-0.97%776
MFS MULTIMARKET INCOME TR MMTINCR$1630.09%0.00%$6.120.00%26,638
MFS MULTIMARKET INCOME TR MMTBUY$260.00%0.00%$6.120.00%4,250
MFS SPL VALUE TRMFVBUY$170.00%0.00%$5.720.00%2,971
MGE ENERGY INCMGEEINCR$2050.10%0.00%$70.23-0.01%2,919
MGIC INVT CORP WISMTGINCR$687.50%0.00%$12.714.89%5,351
MGM GROWTH PPTYS LLCMGPBUY$50.00%0.00%$29.590.00%169
MGM RESORTS INTERNATIONALMGMINCR$380.58%0.00%$31.830.09%1,194
MGM RESORTS INTERNATIONALMGMINCR$1,0720.31%0.00%$31.51-0.10%34,023
MGP INGREDIENTS INC NEWMGPIINCR$540.23%0.00%$46.390.04%1,164
MICHAELS COS INCMIKINCR$1090.35%0.00%$12.940.01%8,426
MICHELIN COMPAGNIE GENERALE DE UNSPONSORD ADRMGDDYINCR$220.38%0.00%$25.520.14%862
MICRO FOCUS INTL PLCMFGPINCR$370.48%0.00%$5.80-0.18%6,377
MICROCHIP TECHNOLOGY INC.MCHPINCR$3,7360.31%0.00%$138.12-0.03%27,048
MICRON TECHNOLOGY INCMUDECR$135-0.01%0.00%$74.92-0.38%1,802
MICROSTRATEGY INCMSTRINCR$1491.76%0.00%$388.020.06%384
MID-AMER APT CMNTYS INCMAAINCR$1,6650.14%0.00%$126.760.05%13,135
MID SOUTHERN BANCORP INCMSVBBUY$240.00%0.00%$14.120.00%1,700
MIDDLEBY CORPMIDDINCR$1,0770.48%0.00%$128.840.03%8,359
MIDDLEFIELD BANC CORPMBCNINCR$220.10%0.00%$22.000.00%1,000
MIDDLESEX WTR COMSEXINCR$1,4450.16%0.00%$72.410.00%19,956
MILLER HERMAN INCMLHRINCR$600.36%0.00%$33.710.25%1,780
MILLER INDS INC TENNMLRINCR$4680.24%0.00%$38.050.00%12,300
MIMECAST LTDMIMEINCR$1,0520.10%0.00%$56.79-0.09%18,525
MIMEDX GROUP INC COMMDXGBUY$8280.00%0.00%$9.070.00%91,292
MINERALS TECHNOLOGIES INCMTXINCR$2420.64%0.00%$61.970.35%3,905
MINISO GROUP HLDG LTDMNSOBUY$1,0560.00%0.00%$26.400.00%40,000
MIRATI THERAPEUTICS INCMRTXBUY$40.00%0.00%$250.000.00%16
MISSION PRODUCE INCAVOBUY$30.00%0.00%$17.960.00%167
MITEK SYS INCMITKBUY$4260.00%0.00%$17.750.00%24,000
MITSUBISHI UFJ FINL GROUP INMUFGINCR$4210.14%0.00%$4.430.04%95,097
MITSUBISHI UFJ FINL GROUP INMUFGINCR$1,2600.12%0.00%$4.430.01%284,539
MIZUHO FINANCIAL GROUP INC.MFGDECR$587-0.08%0.00%$2.55-0.08%229,960
MKS INSTRS INCMKSIINCR$7250.44%0.00%$150.540.04%4,816
MMC NORILSK NICKEL PJSC SPONSORED ADRNILSYNA$90.00%0.00%$32.37-0.28%278
MOBILE TELESYSTEMS PJSCMBTINCR$610.07%0.00%$9.030.04%6,756
MODEL N INCMODNINCR$50.25%0.00%$35.970.21%139
MODEL N INCMODNDECR$9-0.36%0.00%$33.96-0.29%265
MODERNA INCMRNAINCR$1094.19%0.00%$104.412.60%1,044
MODERNA INCMRNAINCR$1,4680.82%0.00%$104.470.24%14,052
MODINE MFG COMODINCR$54.00%0.00%$14.790.00%338
MOELIS & COMCINCR$8180.28%0.00%$46.71-0.04%17,512
MOELIS & COMCDECR$18-0.05%0.00%$47.49-0.29%379
MOHAWK INDS INCMHKINCR$120.50%0.00%$144.580.00%83
MOHAWK INDS INCMHKINCR$6440.38%0.00%$140.58-0.04%4,581
MOLINA HEALTHCARE INCMOHDECR$543-0.10%0.00%$212.19-0.22%2,559
MOLSON COORS BEVERAGE COTAPINCR$560.87%0.00%$45.310.40%1,236
MOLSON COORS BEVERAGE COTAPINCR$6270.56%0.00%$45.300.15%13,841
MOMO INCMOMOINCR$161.29%0.00%$14.860.96%1,077
MONARCH CASINO & RESORT INCMCRIINCR$360.44%0.00%$61.020.06%590
MONDELEZ INTERNATIONAL INCMDLZDECR$2,862-0.06%0.00%$58.46-0.08%48,956
MONGODB INCMDBINCR$1,2800.68%0.00%$359.150.08%3,564
MONMOUTH REAL ESTATE INVT COMNRDECR$2-0.60%0.00%$16.26-0.65%123
MONOLITHIC PWR SYS INCMPWRINCR$1770.24%0.00%$365.70-0.05%484
MONOLITHIC PWR SYS INCMPWRINCR$6700.31%0.00%$366.320.00%1,829
MONRO INCMNROINCR$610.39%0.00%$53.320.04%1,144
MONRO INCMNRONA$40.00%0.00%$47.62-0.08%84
MONSTER BEVERAGE CORPORATION NEW NPVMNSTINCR$760.15%0.00%$92.680.00%820
MONSTER BEVERAGE CORPORATION NEW NPVMNSTDECR$3,933-0.20%0.00%$92.47-0.31%42,535
MOODYS CORPMCODECR$1,623-0.02%0.00%$290.29-0.02%5,591
MOOG INCMOG/AINCR$1400.39%0.00%$79.860.10%1,753
MORGAN STANLEYMSINCR$1,6310.39%0.00%$68.54-0.02%23,796
MORNINGSTAR INCMORNINCR$3060.35%0.00%$231.29-0.06%1,323
MOSAIC CO NEWMOSINCR$150.25%0.00%$23.080.00%650
MOSAIC CO NEWMOSINCR$5180.30%0.00%$23.030.03%22,495
MOTORCAR PTS AMER INCMPAAINCR$120.33%0.00%$19.390.02%619
MOTOROLA SOLUTIONS INCMSIINCR$1,15226.43%0.00%$170.1123.99%6,772
MOVADO GROUP INCMOVINCR$80.14%0.00%$17.54-0.36%456
MOVADO GROUP INCMOVINCR$3130.94%0.00%$16.540.17%18,925
MP MATERIALS CORPMPBUY$1340.00%0.00%$32.130.00%4,170
MPLX LPMPLXINCR$2,6020.30%0.00%$21.66-0.06%120,109
MR COOPER GROUP INCCOOPINCR$1690.37%0.00%$30.86-0.01%5,476
MRC GLOBAL INCMRCINCR$10.00%0.00%$11.36-0.16%88
MRC GLOBAL INCMRCDECR$1-0.93%0.00%$7.30-0.96%137
MSC INDL DIRECT INCMSMINCR$800.54%0.00%$83.510.14%958
MSCI INCMSCIINCR$3,9690.11%0.00%$446.41-0.11%8,891
MSCI INCMSCIINCR$3090.15%0.00%$446.53-0.08%692
MSG NETWORK INCMSGNINCR$3380.53%0.00%$14.720.00%22,965
MTS SYS CORPMTSCINCR$220.83%0.00%$59.14-0.41%372
MTS SYS CORPMTSCINCR$3680.70%0.00%$58.08-0.44%6,336
MUELLER INDS INCMLIINCR$7920.32%0.00%$35.120.02%22,552
MUELLER WTR PRODS INCMWAINCR$420.24%0.00%$12.240.09%3,432
MUNICH REINSURANCE ADR UNSPONSOREDMURGYINCR$240.20%0.00%$30.190.00%795
MULTIPLAN CORPORATIONMPLNBUY$1,3580.00%0.00%$7.990.00%170,000
MURATA MFG CO LTD UNSPONSORED ADRMRAAYINCR$840.22%0.00%$22.60-0.14%3,717
MURPHY OIL CORPMURINCR$30.50%0.00%$12.35-0.10%243
MURPHY OIL CORPMURINCR$3730.17%0.00%$12.11-0.14%30,812
MURPHY USA INCMUSAINCR$1,0040.02%0.00%$130.750.00%7,679
MYERS INDS INCMYEINCR$7270.54%0.00%$20.75-0.02%35,037
MYOVANT SCIENCES LTDMYOVINCR$690.86%0.00%$27.60-0.04%2,500
MYR GROUP INC DELMYRGINCR$680.66%0.00%$60.120.03%1,131
MYRIAD GENETICS INCMYGNDECR$0-1.00%0.00%$0.00-0.99%1
MYRIAD GENETICS INCMYGNINCR$910.54%0.00%$19.480.06%4,671
NABORS INDUSTRIES LTDNBRINCR$613.07%0.00%$58.100.64%1,050
NANOSTRING TECHNOLOGIES INCNSTGBUY$30.00%0.00%$60.000.00%50
IMMUNITYBIO INC COMDECR$7-0.13%0.00%$14.00-0.57%500
NATERA INCNTRAINCR$121.40%0.00%$104.350.55%115
NATIONAL BANKSHARES INC VANKSHINCR$740.21%0.00%$30.960.00%2,390
NATIONAL BEVERAGE CORPFIZZINCR$1060.15%0.00%$84.66-0.08%1,252
NATIONAL BK HLDGS CORPNBHCINCR$430.43%0.00%$33.200.09%1,295
NATIONAL FUEL GAS CO N JNFGINCR$160.23%0.00%$39.900.23%401
NATIONAL FUEL GAS CO N JNFGINCR$2,4650.05%0.00%$41.140.03%59,917
NATIONAL GRID PLCNGGDECR$2,652-0.03%0.00%$59.04-0.05%44,919
NATIONAL GEN HLDGS CORPINCR$1140.03%0.00%$34.320.00%3,322
NATIONAL GRID PLCNGGDECR$1,296-0.02%0.00%$58.99-0.04%21,971
NATIONAL HEALTH INVS INCNHIDECR$1,324-0.34%0.00%$69.12-0.42%19,156
NATIONAL HEALTHCARE CORPNHCNA$20.00%0.00%$47.620.00%42
NATIONAL INSTRS CORPNATIINCR$3000.39%0.00%$43.840.13%6,843
NATIONAL OILWELL VARCO INCNOVNA$30.00%0.00%$13.33-0.29%225
NATIONAL PRESTO INDS INCNPKINCR$250.25%0.00%$83.890.25%298
NATIONAL RESH CORPNRCDECR$7-0.13%0.00%$44.870.00%156
NATIONAL RETAIL PROPERTIES INNNINCR$5750.41%0.00%$40.910.19%14,054
NATIONAL STORAGE AFFILIATESNSAINCR$1390.17%0.00%$36.300.05%3,829
NATIONAL VISION HLDGS INCEYEINCR$80.14%0.00%$42.780.00%187
NATIONAL VISION HLDGS INCEYEINCR$8070.13%0.00%$45.35-0.05%17,796
NATURA &CO HLDG S ANTCOINCR$210.50%0.00%$20.100.20%1,045
NATURAL GROCERS BY VITAMIN CNGVCINCR$60.20%0.00%$11.540.00%520
NATUS MED INC DELNTUSINCR$372.70%0.00%$20.791.83%1,780
NATWEST GROUP PLCNWGINCR$2740.72%0.00%$4.540.02%60,308
NAUTILUS INCNLSINCR$380.06%0.00%$18.320.00%2,074
NAVIENT CORPORATIONNAVIDECR$50-0.25%0.00%$10.04-0.38%4,980
NAVIOS MARITIME PARTNERS L P COM UNIT LPINMMNA$00.00%0.00%$0.000.00%13
NBT BANCORP INCNBTBINCR$1,0820.11%0.00%$32.10-0.07%33,707
NCINO INCNCNOBUY$10.00%0.00%$62.500.00%16
NCR CORP NEWNCRINCR$420.75%0.00%$37.670.01%1,115
NCR CORP NEWNCRINCR$9660.92%0.00%$37.540.13%25,731
NEENAH INCINCR$661.64%0.00%$55.280.79%1,194
NEENAH INCINCR$60.50%0.00%$60.000.00%100
NEKTAR THERAPEUTICSNKTRINCR$880.06%0.00%$17.350.02%5,073
NELNET INCNNINA$00.00%0.00%$0.000.00%15
NEOGEN CORPNEOGNA$30.00%0.00%$69.770.23%43
NEOGEN CORPNEOGDECR$1,315-0.01%0.00%$79.32-0.02%16,578
NEOGENOMICS INCNEOINCR$1,4790.08%0.00%$53.87-0.26%27,456
NEOPHOTONICS NPTNINCR$980.48%0.00%$9.160.00%10,700
NESTLE S A SPONSORED ADRNSRGYDECR$568-0.09%0.00%$118.04-0.08%4,812
NETAPP INCNTAPINCR$9950.71%0.00%$66.250.13%15,019
NETEASE INCNTESDECR$63-0.02%0.00%$95.313.65%661
NETEASE INCNTESINCR$9720.03%0.00%$95.713.90%10,156
NETFLIX INCNFLXINCR$1,4300.10%0.00%$540.640.02%2,645
NETGEAR INCORPORATED COMMON STOCK USD0.001NTGRINCR$930.31%0.00%$40.700.01%2,285
NETSCOUT SYS INCNTCTINCR$1270.37%0.00%$27.230.10%4,664
NEUBERGER BERMAN MLP ENERGNMLBUY$30.00%0.00%$3.000.00%1,000
NEUBERGER BERMAN MUN FD INCNBHDECR$54-0.02%0.00%$15.210.00%3,550
NEUROCRINE BIOSCIENCES INCNBIXDECR$64-0.15%0.00%$97.71-0.15%655
NEURONETICS INCSTIMINCR$111.20%0.00%$10.690.00%1,029
NEVRO CORPNVROINCR$240.26%0.00%$172.660.05%139
NEW AMER HIGH INCOME FD INCHYBINCR$1430.06%0.00%$8.690.00%16,465
NEW GERMANY FD INCGFINCR$2490.13%0.00%$18.980.00%13,116
NEW GOLD INC CDANGDBUY$220.00%0.00%$2.200.00%10,000
NEW JERSEY RES CORPNJRINCR$720.33%0.00%$35.380.01%2,035
NEW JERSEY RES CORPNJRBUY$1,9510.00%0.00%$35.570.00%54,852
NEW ORIENTAL ED & TECHNOLOGYEDUINCR$3710.07%0.00%$185.96-0.14%1,995
NEW RELIC INCNEWRINCR$80.14%0.00%$68.970.00%116
NEW RELIC INCNEWRDECR$18-0.33%0.00%$64.75-0.42%278
NEW RESIDENTIAL INVT CORPNRZINCR$980.26%0.00%$10.02-0.01%9,776
NEW SR INVT GROUP INCSNRINCR$21.00%0.00%$6.730.00%297
NEW YORK CMNTY BANCORP INCNYCBINCR$50.25%0.00%$10.000.00%500
NEW YORK CMNTY BANCORP INCNYCBDECR$231-0.18%0.00%$10.50-0.35%21,994
NEW YORK MTG TR INCNYMTINCR$940.57%0.00%$3.720.09%25,265
New York Times Cl ANYTINCR$1,0190.37%0.00%$51.720.13%19,703
NEWAGE INCNBEVNA$00.00%0.00%$0.000.00%17
NEWELL BRANDS INCNWLINCR$270.29%0.00%$20.950.03%1,289
NEWELL BRANDS INCNWLINCR$1,2670.17%0.00%$21.23-0.05%59,677
NEWMARK GROUP INCNMRKINCR$680.33%0.00%$7.40-0.22%9,194
NEWMARKET CORPNEUDECR$2-0.33%0.00%$333.33-0.25%6
NEWMARKET CORPNEUINCR$1,2090.45%0.00%$398.350.25%3,035
NEWMONT CORPNEMDECR$235-0.14%0.00%$59.95-0.09%3,920
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRNA$00.00%0.00%$0.00-0.17%258
NEWPARK RESOURCES INCORPORATED COMMON STOCK USD0.01NRDECR$1-0.50%0.00%$1.77-0.80%566
NEWS CORP NEWNWSAINCR$4740.26%0.00%$17.99-0.01%26,346
NEWS CORP NEWNWSINCR$1770.26%0.00%$17.820.00%9,935
NEXPOINT STRATEGIC OPPORTES NHFINCR$21.00%0.00%$11.560.00%173
NEXPOINT RESIDENTIAL TR INCNXRTNA$380.00%0.00%$42.600.05%892
NEXSTAR MEDIA GROUP INCNXSTDECR$32-0.20%0.00%$109.22-0.34%293
NEXSTAR MEDIA GROUP INCNXSTINCR$6470.24%0.00%$109.200.03%5,925
NEXTERA ENERGY INC COMNEEINCR$2,1100.10%0.00%$77.142.96%27,353
NEXTERA ENINCR$480.02%0.00%$26.090.00%1,840
NEXTERA ENERGY PARTNERS LPNEPINCR$3580.49%0.00%$67.120.33%5,334
NEXTGEN HEALTHCARE INCNXGNINCR$550.57%0.00%$18.400.11%2,989
NIC INCEGOVINCR$1030.41%0.00%$25.830.07%3,988
NICE SYSTEMS LTD-SPONS ADRNICEINCR$1,5440.23%0.00%$283.77-0.01%5,441
NICE SYSTEMS LTD-SPONS ADRNICEINCR$640.23%0.00%$281.940.00%227
NIDEC CORP SPONSORED ADRNJDCYNA$10.00%0.00%$35.710.00%28
NIELSEN HLDGS PLCNLSNINCR$2380.52%0.00%$20.830.03%11,425
NIKE INCNKEINCR$3,9890.13%0.00%$141.470.01%28,196
NIKOLA CORPNKLADECR$29-0.80%0.00%$15.10-0.72%1,920
NIO INCNIOINCR$1,8048.35%0.00%$48.763.07%36,996
NIPPON TELEG TEL CORP SPONSORED ADRNTTYYDECR$23-0.15%0.00%$25.90-0.32%888
NISOURCE INCNIINCR$80.14%0.00%$22.470.14%356
NISOURCE INCNIDECR$854-0.13%0.00%$22.94-0.17%37,220
NITORI HOLDINGS CO LTD UNSPONSRD ADSNCLTYDECR$303-0.12%0.00%$20.91-0.13%14,489
NLIGHT LASRDECR$5-0.97%0.00%$32.89-0.98%152
NMI HLDGS INCNMIHINCR$1040.35%0.00%$22.480.06%4,627
NN GROUP NV - UNSPON ADRINCR$210.17%0.00%$21.410.05%981
NN INCNNBRINCR$70.17%0.00%$6.540.00%1,070
NOAH HLDGS LTDNOAHINCR$430.65%0.00%$47.88-0.08%898
NOKIA CORPNOKINCR$3620.05%0.00%$3.910.05%92,570
NOKIA CORPNOKNA$280.00%0.00%$3.900.00%7,182
NOMAD FOODS LTDNOMDBUY$60.00%0.00%$25.100.00%239
NOMAD FOODS LTDNOMDNA$720.00%0.00%$25.710.00%2,800
NOMURA HLDGS INCNMRINCR$4140.16%0.00%$5.310.00%77,909
NORDEA BK ABP SPONSORED ADSNRDBYINCR$490.02%0.00%$8.16-0.04%6,006
NORDSON CORPNDSNNA$800.00%0.00%$202.02-0.05%396
NORDSON CORPNDSNINCR$1,7162.36%0.00%$200.912.20%8,541
NORDSTROM INCJWNINCR$9491.37%0.00%$31.22-0.10%30,398
NORFOLK SOUTHN CORPNSCINCR$1,2440.21%0.00%$237.590.09%5,236
NORSTRA ENBUY$00.00%0.00%$0.000.00%10,000
NORTH AMERN CONSTR GROUP LTDNOAINCR$41.00%0.00%$9.900.00%404
NORTHERN TRUST CORPORATIONNTRSINCR$850.21%0.00%$93.610.01%908
NORTHFIELD BANCORP INC DELNFBKINCR$360.29%0.00%$12.43-0.09%2,896
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$1,759-0.19%0.00%$304.64-0.16%5,774
NORTHWEST NAT HLDG CONA$30.00%0.00%$52.630.00%57
NORTHWEST BANCSHARES INC MDNWBIINCR$9710.34%0.00%$12.75-0.03%76,185
NORTHWEST NAT HLDG CODECR$513-0.02%0.00%$45.85-0.04%11,189
NORTHWESTERN CORPNWEINCR$9160.27%0.00%$58.380.06%15,689
NORTONLIFELOCK INCNLOKNA$430.00%0.00%$20.820.01%2,065
NORTONLIFELOCK INCNLOKDECR$796-0.25%0.00%$20.75-0.25%38,358
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$261.00%0.00%$25.320.36%1,027
NORWEGIAN CRUISE LINE HLDG LNCLHINCR$1,2310.66%0.00%$25.460.11%48,355
NORWOOD FINL CORPNWFLBUY$3520.00%0.00%$26.190.00%13,439
NOVAGOLD RES INCNGDECR$1-0.50%0.00%$4.150.00%241
NOVANTA INCNOVTINCR$3030.14%0.00%$118.450.01%2,558
NOVARTIS AG SPONSORED ADRNVSINCR$1,9030.07%0.00%$94.43-0.02%20,152
NOVAVAX INCNVAXINCR$1010.17%0.00%$110.750.15%912
NOVO-NORDISK A SNVONA$100.00%0.00%$69.440.00%144
NOVOCURE LTDNVCRINCR$1,7900.56%0.00%$172.960.01%10,349
NOVOZYMES ADRNVZMYDECR$184-0.36%0.00%$57.30-0.29%3,211
NOW INCDNOWINCR$261.00%0.00%$7.340.23%3,543
NRG ENERGY INCNRGINCR$9780.36%0.00%$37.510.11%26,073
NU SKIN ENTERPRISES INCNUSINCR$980.17%0.00%$54.410.09%1,801
NUANCE COMMUNICATIONS INCNUANINCR$8550.18%0.00%$44.11-0.11%19,384
NUCOR CORPNUEINCR$3,3740.14%0.00%$53.21-0.04%63,412
NUSTAR ENERGY LP UNIT COMNSINCR$110.22%0.00%$14.070.00%782
NUTANIX INCNTNXINCR$21.00%0.00%$40.000.00%50
NUTANIX INCNTNXINCR$20614.85%0.00%$31.8510.78%6,467
NUTRIEN LTDNTRINCR$1970.60%0.00%$48.080.30%4,097
NUTRIEN LTDNTRDECR$388-0.08%0.00%$48.07-0.25%8,072
NUVASIVE INCNUVAINCR$310.11%0.00%$56.88-0.05%545
NUVASIVE INCNUVAINCR$730.20%0.00%$56.280.02%1,297
NUVEEN ENHAN AMT-FREE FUM CRE OPPNVGINCR$1,1810.11%0.00%$16.780.03%70,390
NUVEEN AMT FREENEADECR$1,671-0.06%0.00%$15.10-0.11%110,697
NUVEEN CORE EQUITY ALPHA FDJCEDECR$155-0.23%0.00%$14.09-0.30%11,004
NUVEEN CR STRATEGIES INCOME JQCINCR$660.08%0.00%$6.360.00%10,370
NUVEEN CR STRATEGIES INCOME JQCNA$40.00%0.00%$6.010.05%666
NUVEEN DIVERSIFIED DIVID & IJDDNA$10.00%0.00%$9.090.00%110
NUVEEN DOW 30 DYNAMIC OVERWRDIAXINCR$1030.12%0.00%$15.260.00%6,750
NUVEEN ENHANCED MUN VALUE FDNEVINCR$780.11%0.00%$16.250.00%4,800
NUVEEN FLTNG RTE INCM OPP FDJRONA$10.00%0.00%$6.250.00%160
NUVEEN FLTNG RTE INCM OPP FDJROINCR$1380.30%0.00%$8.710.23%15,844
NUVEEN GLOBAL HIGH INCOME FD SHSJGHINCR$120.09%0.00%$15.380.00%780
NUVEEN GLOBAL HIGH INCOME FD SHSJGHINCR$250.19%0.00%$15.750.00%1,587
NUVEEN INT DUR QUAL MUN TRMNIQINCR$4780.03%0.00%$14.720.00%32,475
NUVEEN MARYLAND QLT MUN INCNMYINCR$550.10%0.00%$14.140.02%3,889
NUVEEN MARYLAND QLT MUN INCNMYINCR$250.09%0.00%$14.150.00%1,767
NUVEEN MICH QUALITY MUN INCO INCR$1050.36%0.00%$14.790.30%7,097
NUVEEN MUNICIPAL VALUENUVINCR$6880.07%0.00%$11.110.02%61,951
NUVEEN MUN 2021 TARGET TERMDECR$661-0.29%0.00%$9.88-0.30%66,936
NUVEEN MUNICIPAL VALUENUVINCR$1700.04%0.00%$11.130.00%15,270
NUVEEN MUNICIPAL CREDIT INCNZFINCR$1,0220.10%0.00%$16.110.00%63,440
NUVEEN N Y MUN VALUE FD INCNNYNA$50.00%0.00%$10.120.00%494
NUVEEN NASDAQ 100QQQXINCR$720.07%0.00%$26.180.00%2,750
NUVEEN NEW JERSEY QULT MUN FNXJINCR$780.05%0.00%$14.410.00%5,412
NUVEEN NEW YORK AMT QLT MUNINRKDECR$1,162-0.36%0.00%$13.53-0.39%85,864
NUVEEN OHIO QLTY MUN INCOME NUODECR$525-0.58%0.00%$15.68-0.59%33,492
NUVEEN PENNSYLVANIA QLT MUN NQPINCR$1,4940.05%0.00%$14.48-0.02%103,209
NUVEEN PFD & INCOMEJPSDECR$42-0.16%0.00%$9.90-0.24%4,244
NUVEEN PFD & INCOME OPPORTUNJPCINCR$1200.11%0.00%$9.490.00%12,640
NUVEEN PFD & INCOMEJPSNA$70.00%0.00%$9.430.00%742
NUVEEN PFD & INCOME OPPORTUNJPCNA$40.00%0.00%$9.520.00%420
NUVEEN QUALITY MUNCP INCOMENADDECR$2,530-0.09%0.00%$15.37-0.14%164,625
Nuveen Real Asset Income and Growth FundJRIBUY$90.00%0.00%$13.850.00%650
NUVEEN REAL ESTATE INCOME FDJRSDECR$2-0.97%0.00%$10.53-0.98%190
NUVEEN S&P 500 BUY-WRITE INC BXMXBUY$250.00%0.00%$12.770.00%1,957
NUVEEN S&P 500 BUY-WRITE INC BXMXINCR$420.11%0.00%$12.650.00%3,320
NUVEEN S&P 500 DYNAMIC OVERW SPXXINCR$970.21%0.00%$15.400.05%6,300
NUVEEN SELECT TAX FREE INCOM NXQINCR$1,2010.13%0.00%$15.930.06%75,392
NUVEEN SELECT TAX FREE INCOMNXRINCR$2841.29%0.00%$17.591.15%16,144
NUVEEN SELECT TAX-FREE INCOM NXPINCR$1,1760.07%0.00%$17.790.00%66,096
NUVEEN TAXABLE MUNICPAL INMNBBINCR$480.07%0.00%$24.000.00%2,000
NV5 GLOBAL INCNVEEDECR$1-0.80%0.00%$71.43-0.83%14
NVE CORPNVECDECR$109-0.66%0.00%$56.01-0.70%1,946
NVENT ELECTRIC PLCNVTNA$00.00%0.00%$0.000.00%9
NVENT ELECTRIC PLCNVTINCR$1,9910.33%0.00%$23.270.01%85,561
NVIDIA CORPORATIONNVDADECR$3,786-0.03%0.00%$522.280.01%7,249
NVR INCNVRDECR$1,877-0.02%0.00%$4080.43-0.02%460
NXP SEMICONDUCTORS N VNXPIINCR$1480.26%0.00%$158.63-0.01%933
OREILLY AUTOMOTIVE INCORLYDECR$830-0.04%0.00%$452.56-0.02%1,834
O-I GLASS INCOIINCR$1,2720.03%0.00%$11.90-0.09%106,924
O-I GLASS INCOIINCR$780.26%0.00%$12.040.11%6,478
OAK STREET HEALTH INCORPORATED USD0.001OSHDECR$0-1.00%0.00%$0.00-0.96%17
OAKTREE SPECIALTY LENDING CORPORATION COMMON STOCK USD0.01OCSLINCR$150.36%0.00%$5.580.22%2,689
OCCIDENTAL PETE CORPOXYINCR$380.58%0.00%$17.32-0.10%2,194
OCCIDENTAL PETE CORPOXYINCR$4,3690.54%0.00%$17.30-0.11%252,491
OCCIDENTAL PETE CORPOXY/WSINCR$1650.90%0.00%$6.78-0.16%24,344
OCEANEERING INTL INCOIIINCR$811.45%0.00%$7.860.05%10,300
OCEANFIRST FINL CORPOCFCINCR$2511.35%0.00%$18.660.72%13,452
ODONATE THERAPEUTICS INCODTINCR$20.00%0.00%$30.300.00%66
OFFICE PPTYS INCOME TROPIDECR$27-0.16%0.00%$23.14-0.24%1,167
OFG BANCORPOFGINCR$940.54%0.00%$18.520.04%5,075
OGE ENERGY CORPOGEDECR$38-0.10%0.00%$32.07-0.15%1,185
OIL COMPANY LUKOIL PJSC SPONSORED ADRLUKOYINCR$1650.09%0.00%$68.10-0.07%2,423
OIL DRI CORP AMERODCNA$190.00%0.00%$34.67-0.02%548
OIL STS INTL INCOISINCR$401.35%0.00%$5.190.16%7,700
OKTA INCOKTAINCR$2,0540.21%0.00%$254.300.01%8,077
OLD DOMINION FREIGHT LINE INODFLINCR$220.05%0.00%$191.300.00%115
OLD DOMINION FREIGHT LINE INODFLINCR$1,1250.07%0.00%$195.08-0.01%5,767
OLD NATL BANCORP INDDECR$26-0.26%0.00%$16.37-0.42%1,588
OLD NATL BANCORP INDDECR$910-0.12%0.00%$16.57-0.33%54,921
OLD POINT FINL CORPOPOFINCR$400.25%0.00%$19.210.00%2,082
OLD REP INTL CORPORIINCR$4,1870.36%0.00%$19.710.02%212,431
OLD SECOND BANCORP INC ILLOSBCNA$20.00%0.00%$8.700.00%230
OLIN CORPOLNINCR$4581.13%0.00%$24.600.08%18,620
OLLIES BARGAIN OUTLET HLDGSOLLIDECR$25-0.40%0.00%$81.17-0.36%308
OLLIES BARGAIN OUTLET HLDGSOLLIINCR$1,4030.20%0.00%$81.820.28%17,148
OLYMPIC STEEL INCZEUSINCR$60.50%0.00%$15.670.06%383
OMEGA FLEX INCOFLXDECR$139-0.07%0.00%$145.860.00%953
OMEGA HEALTHCARE INVS INCOHIINCR$7020.25%0.00%$36.310.03%19,336
OMEROS CORPOMERINCR$40.33%0.00%$11.490.00%348
OMNICELL COMOMCLINCR$1,0030.22%0.00%$119.95-0.24%8,362
OMNICELL COMOMCLINCR$950.32%0.00%$119.50-0.18%795
OMNICOM GROUP INCOMCINCR$730.14%0.00%$61.97-0.09%1,178
ON SEMICONDUCTOR CORPONDECR$8-0.20%0.00%$33.76-0.49%237
ON SEMICONDUCTOR CORPONINCR$2121.26%0.00%$32.770.50%6,469
ONCORUS INCONCRBUY$3160.00%0.00%$32.430.00%9,744
ONE GAS INCOGSINCR$230.10%0.00%$76.670.00%300
ONE GAS INCOGSINCR$3830.09%0.00%$76.91-0.02%4,980
ONE LIBERTY PPTYS INCOLPINCR$20.00%0.00%$37.040.00%54
ONEMAIN HLDGS INCOMFINCR$150.50%0.00%$46.730.00%321
ONEOK INC NEWOKEDECR$38-0.07%0.00%$37.92-0.36%1,002
ONEOK INC NEWOKEINCR$2,5320.51%0.00%$38.350.02%66,018
ONESPAN INCOSPNDECR$57-0.75%0.00%$20.56-0.75%2,773
ONTO INNOVATION INCONTOINCR$230.05%0.00%$47.42-0.35%485
ONTO INNOVATION INCONTOINCR$7870.55%0.00%$47.52-0.03%16,561
OPEN TEXT CORPOTEXINCR$2730.08%0.00%$45.450.00%6,007
OPENDOOR TECHNOLOGIES INCOPENBUY$40.00%0.00%$25.000.00%160
OPORTUN FINL CORPOPRTNA$20.00%0.00%$21.740.00%92
OPTINOSE INCOPTNNA$20.00%0.00%$6.990.00%286
ORACLE SYSTEMSORCLDECR$2,148-0.10%0.00%$64.68-0.17%33,212
ORAMED PHARMACEUTICALS INCORMPINCR$900.64%0.00%$4.250.00%21,200
ORANGEORANINCR$1621.38%0.00%$11.891.05%13,623
ORASURE TECHNOLOGIES INCOSURDECR$235-0.11%0.00%$10.560.02%22,263
ORBCOMM INCORBCINCR$135134.00%0.00%$7.3638.21%18,348
ORCHID IS CAP INCORCNA$10.00%0.00%$9.090.00%110
ORGANIGRAM HLDGS INCINCR$40.33%0.00%$1.400.00%2,865
ORGANOVO HLDGS INCONVOINCR$41.00%0.00%$12.120.00%330
ORGENESIS INCORGSDECR$15-0.12%0.00%$4.360.00%3,442
ORIGIN BANCORP INCOBNKINCR$10.00%0.00%$50.000.00%20
ORIX CORPIXINCR$3710.30%0.00%$77.450.05%4,790
ORMAT TECHNOLOGIES INCORADECR$13-0.19%0.00%$91.55-0.46%142
ORTHOFIX MED INCOFIXINCR$450.41%0.00%$41.710.04%1,079
ORTHOPEDIATRICS KIDSDECR$763-0.10%0.00%$41.290.00%18,480
OSHKOSH CORPOSKINCR$9360.13%0.00%$86.08-0.04%10,873
OSI ETF TROGIGINCR$1200.24%0.00%$54.450.00%2,204
OSI SYSTEMS INCOSISINCR$50.25%0.00%$100.000.00%50
OSI SYSTEMS INCOSISINCR$2720.18%0.00%$93.37-0.02%2,913
OSISKO GOLD ROYALTIES LTDORINCR$310.29%0.00%$12.680.22%2,444
OSMOTICA PHARMACEUTICALS PLCOSMTDECR$3-0.25%0.00%$4.290.00%700
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$6470.05%0.00%$67.52-0.03%9,583
OTTER TAIL CORPOTTRINCR$5570.18%0.00%$42.650.00%13,060
OUTFRONT MEDIA INCOUTINCR$3790.36%0.00%$19.590.01%19,348
OVERSTOCK COM INC DELOSTKDECR$4-0.33%0.00%$58.82-0.06%68
OVINTIV INCOVVNA$00.00%0.00%$0.000.00%7
OVINTIV INCOVVINCR$510.50%0.00%$14.31-0.14%3,563
OWENS & MINOR INC NEWOMIBUY$30.00%0.00%$26.550.00%113
OWENS & MINOR INC NEWOMIINCR$2730.09%0.00%$26.970.02%10,122
OWENS CORNING NEWOCINCR$150.07%0.00%$73.530.00%204
OWENS CORNING NEWOCINCR$5840.18%0.00%$75.910.07%7,693
OXFORD INDS INCOXMINCR$1850.61%0.00%$65.580.00%2,821
OXFORD LANE CAP CORPOXLCINCR$110.22%0.00%$5.500.00%2,000
OXFORD SQUARE CAP CORPOXSQINCR$120.20%0.00%$3.000.00%4,000
P T TELEKOMUNIKASI INDONESIATLKINCR$2620.38%0.00%$23.530.02%11,133
PACCAR INCPCARINCR$1,8960.02%0.00%$86.280.01%21,974
PACER FDS TRPTLCINCR$9250.76%0.00%$32.730.58%28,258
PACER FDS TRSRVRINCR$200.82%0.00%$35.210.89%568
PACIFIC BIOSCIENCES CALIF INPACBBUY$10.00%0.00%$20.830.00%48
PACIFIC PREMIER BANCORPPPBIINCR$3890.71%0.00%$31.260.10%12,443
PACIRA BIOSCIENCES INCPCRXBUY$9360.00%0.00%$59.750.00%15,664
PACIRA BIOSCIENCES INCPCRXDECR$15-0.35%0.00%$57.92-0.32%259
PACKAGING CORPORATION AMER USD 0.01PKGINCR$7790.13%0.00%$137.88-0.11%5,650
PACWEST BANCORP DELPACWINCR$1000.79%0.00%$25.180.20%3,971
PAGERDUTY INCPDINCR$30.50%0.00%$42.860.00%70
PAGERDUTY INCPDDECR$12-0.25%0.00%$45.45-0.55%264
PALANTIR TECHNOLOGIES INCPLTRBUY$1520.00%0.00%$23.540.00%6,458
PALATIN TECHNOLOGIES INCPTNNA$20.00%0.00%$0.620.00%3,225
PALO ALTO NETWORKS INCPANWINCR$2600.71%0.00%$355.190.18%732
PALO ALTO NETWORKS INCPANWINCR$4,1990.50%0.00%$355.400.04%11,815
PALOMAR HLDGS INCPLMRDECR$469-0.34%0.00%$88.78-0.22%5,283
PAN AMERN SILVER CORPPAASINCR$6160.15%0.00%$34.500.07%17,856
PAPA JOHNS INTL INCPZZAINCR$3742.63%0.00%$84.962.54%4,402
PAR PAC HOLDINGS INCPARRBUY$1130.00%0.00%$14.150.00%7,988
PAR TECHNOLOGY PARBUY$10.00%0.00%$58.820.00%17
PARAMOUNT GROUP INCPGREINCR$470.24%0.00%$8.86-0.03%5,302
PARATEK PHARMACEUTICALS INCPRTKINCR$20.00%0.00%$9.170.00%218
PARK AEROSPACE CORPPKEDECR$5-0.38%0.00%$12.44-0.42%402
PARK HOTELS RESORTS INCPKINCR$3290.84%0.00%$17.140.08%19,190
PARK NATL CORPPRKINCR$30.50%0.00%$120.000.00%25
PARK NATL CORPPRKINCR$5220.27%0.00%$105.05-0.01%4,969
PARK-OHIO HLDGS CORPPKOHBUY$190.00%0.00%$31.670.00%600
PARKER-HANNIFIN CORPPHINCR$2,1300.28%0.00%$272.41-0.05%7,819
PARSLEY ENERGY INCNA$200.00%0.00%$14.09-0.34%1,419
PARSLEY ENERGY INCINCR$4160.43%0.00%$14.16-0.05%29,373
PARSONS CORPORATIONPSNINCR$950.07%0.00%$35.920.00%2,645
PATRICK INDS INCPATKINCR$4200.19%0.00%$68.540.00%6,128
PATTERSON-UTI ENERGY INCPTENINCR$50.67%0.00%$5.000.00%1,000
PATTERSON COS INCPDCOINCR$1030.72%0.00%$29.560.38%3,484
PATTERSON-UTI ENERGY INCPTENBUY$4120.00%0.00%$5.260.00%78,343
PAYCHEXPAYXINCR$1400.17%0.00%$93.150.00%1,503
PAYCOM SOFTWARE INCPAYCINCR$430.43%0.00%$457.45-0.03%94
PAYCOM SOFTWARE INCPAYCINCR$1,1671.03%0.00%$452.500.40%2,579
PAYLOCITY HLDG CORPPCTYINCR$1,0500.00%0.00%$205.76-0.21%5,103
PBF ENERGY INCPBFDECR$25-0.24%0.00%$7.19-0.41%3,476
PC CONNECTION INCCNXNNA$190.00%0.00%$49.10-0.13%387
PDC ENERGY INCPDCEINCR$1291.11%0.00%$20.480.27%6,298
PDF SOLUTIONS INCPDFSINCR$550.22%0.00%$21.540.05%2,553
PEABODY ENGR CORPBTUBUY$00.00%0.00%$0.000.00%64
PEARSON PLCPSOINCR$1221.35%0.00%$9.210.77%13,249
PEBBLEBROOK HOTEL TRPEBINCR$2100.78%0.00%$18.740.18%11,205
PEGASYSTEMS INCPEGADECR$1,2540.00%0.00%$133.26-0.09%9,410
PELOTON INTERACTIVE INCPTONBUY$170.00%0.00%$147.830.00%115
PEMBINA PIPELINE CORPPBAINCR$1020.12%0.00%$23.640.00%4,315
PEMBINA PIPELINE CORPPBAINCR$6070.08%0.00%$23.66-0.04%25,653
PENN NATL GAMING INCPENNINCR$3,3120.22%0.00%$86.360.03%38,352
PENN VA CORPPVACNA$350.00%0.00%$10.47-0.03%3,343
PENNANT GROUP INCPNTGINCR$2170.54%0.00%$57.910.02%3,747
PennantPark Floating Rate Capital LtdPFLTINCR$1,2880.23%0.00%$10.53-0.02%122,312
PENNS WOODS BANCORP INCPWODINCR$1280.35%0.00%$26.420.00%4,844
PENNSYLVANIA REAL ESTATE INVPEIINCR$500.72%0.00%$0.99-0.02%50,300
PENNYMAC FINL SVCS INC NEWPFSIINCR$202.33%0.00%$66.672.00%300
PENNYMAC MTG INVT TRPMTINCR$970.15%0.00%$17.450.07%5,558
Penske AutomotiveINCR$80.33%0.00%$59.260.01%135
Penske AutomotiveINCR$6380.23%0.00%$59.38-0.02%10,744
PENTAIR PLCPNRNA$40.00%0.00%$50.630.01%79
PENTAIR PLCPNRINCR$1,4830.13%0.00%$53.10-0.02%27,930
PENUMBRA INCPENDECR$5-0.29%0.00%$166.67-0.12%30
PENUMBRA INCPENDECR$163-0.13%0.00%$174.15-0.03%936
PEOPLES BANCORP INCPEBOINCR$880.42%0.00%$26.940.00%3,266
PEOPLES FINL SVCS CORPPFISINCR$1,5490.06%0.00%$36.760.00%42,143
PEOPLES UNITED FINANCIAL INCPBCTINCR$8460.56%0.00%$12.920.24%65,482
PERDOCEO ED CORPPRDOINCR$1660.09%0.00%$12.530.06%13,247
PERFICIENT INCPRFTINCR$440.05%0.00%$47.62-0.06%924
PERFICIENT INCPRFTINCR$2250.13%0.00%$47.300.02%4,757
PERFORMANCE FOOD GROUP COPFGCINCR$3140.42%0.00%$47.750.03%6,576
PERKINELMER INCPKIINCR$2,8810.22%0.00%$143.530.06%20,073
PERMIAN BASIN RTY TRPBTINCR$430.30%0.00%$3.31-0.01%12,999
PERNOD RICARD SA ADRPDRDYINCR$1210.36%0.00%$38.290.14%3,160
PERRIGO CO PLCPRGODECR$12-0.08%0.00%$43.640.00%275
PERRIGO CO PLCPRGODECR$254-0.30%0.00%$44.85-0.28%5,663
PERSHING SQUARE TONTINE HLDGPSTHINCR$250.39%0.00%$27.650.16%904
PERSIMMON ADRBUY$190.00%0.00%$76.000.00%250
PERSPECTA INCPRSPINCR$2760.17%0.00%$24.00-0.05%11,499
PETIQ INCPETQINCR$2010.69%0.00%$38.470.43%5,225
PETMED EXPRESS INCPETSINCR$470.07%0.00%$32.680.02%1,438
PETROCHINA CO LTD SPONSORED ADRPTRDECR$28-0.28%0.00%$29.85-0.31%938
PETROLEO BRASILEIRO SA PETROPBR/AINCR$600.62%0.00%$11.020.02%5,444
PETROLEO BRASILEIRO SA PETROPBRINCR$3050.39%0.00%$11.24-0.11%27,142
PG&E CORPPCGINCR$140.40%0.00%$12.730.00%1,100
PG&E CORPPCGINCR$460.53%0.00%$12.160.16%3,784
PGIM GLOBAL HIGH YIELD FUND INCGHYINCR$300.11%0.00%$14.550.00%2,062
PHIBRO ANIMAL HEALTH CORPPAHCINCR$160.45%0.00%$19.800.26%808
PHILIP MORRIS INTL INCPMINCR$4,5320.07%0.00%$82.79-0.03%54,740
PHILLIPS 66PSXINCR$8680.29%0.00%$69.92-0.04%12,415
PHILLIPS 66 PARTNERS LPPSXPINCR$2620.15%0.00%$26.370.00%9,935
PHOTRONICS INCPLABINCR$1960.08%0.00%$11.11-0.03%17,649
PHREESIA INCPHRINCR$3711.63%0.00%$54.320.55%6,830
PHX MINERALS INCPHXBUY$240.00%0.00%$2.220.00%10,800
PHYSICIANS RLTY TRDOCDECR$372-0.12%0.00%$17.84-0.12%20,854
PICO HLDGS INCNA$00.00%0.00%$0.000.00%28
PIEDMONT OFFICE REALTY TR INPDMINCR$940.27%0.00%$16.290.05%5,770
PILGRIMS PRIDE CORPPPCINCR$210.40%0.00%$19.760.00%1,063
PIMCO CORPORATE & INCOME OPP PTYINCR$160.07%0.00%$17.780.00%900
PIMCO CORPORATE & INCM STRGPCNBUY$1610.00%0.00%$17.220.00%9,347
PIMCO CORPORATE & INCOME OPP PTYINCR$1,5031.00%0.00%$17.850.81%84,218
PIMCO DYNAMIC INCOME FDPDINA$20.00%0.00%$25.000.00%80
PIMCO DYNAMIC CR INCOME FDPCIINCR$1,5650.05%0.00%$21.200.00%73,822
PIMCO DYNAMIC INCOME FDPDIDECR$404-0.40%0.00%$26.41-0.42%15,300
PIMCO ENHANCED SHORT MATURITY ACTIVE ETFLDURDECR$20-0.44%0.00%$100.00-0.43%200
PIMCO 1-5 YEAR US TIPS INDEXSTPZNA$950.00%0.00%$53.950.00%1,761
PIMCO ETF TRTIPZINCR$150.07%0.00%$67.260.00%223
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDINCR$3,9500.33%0.00%$113.100.32%34,925
PIMCO ETF TRHYSINCR$2,0970.06%0.00%$98.220.02%21,351
PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUNDCORPINCR$360.03%0.00%$118.030.00%305
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTDECR$349-0.21%0.00%$102.17-0.21%3,416
PIMCO ETF TR MUNIDECR$14-0.90%0.00%$56.45-0.90%248
PIMCO ETF TR SMMUNA$230.00%0.00%$51.110.00%450
PIMCO ACTIVE BOND EXCHANGE-TRADED FUNDBONDINCR$4010.01%0.00%$113.210.00%3,542
PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUNDMINTINCR$8700.84%0.00%$102.060.83%8,524
PIMCO ETF TRZROZDECR$118-0.02%0.00%$163.890.03%720
PIMCO GLOBAL STOCKSPLS INCMPGPINCR$40.33%0.00%$10.000.00%400
PIMCO INCOME STRATEGYPFNINCR$70.17%0.00%$10.000.00%700
PIMCO INCOME OPPORTUNITY FDPKONA$60.00%0.00%$24.390.00%246
PIMCO INCOME STRATEGYPFNNA$20.00%0.00%$10.00-0.25%200
PIMCO MUNICIPAL INCOMEPMLINCR$660.06%0.00%$14.270.00%4,625
PIMCO MUN INCOME FD IIIPMXINCR$2260.04%0.00%$11.890.00%19,000
PIMCO STRATEGIC INCOME FDRCSINCR$260.08%0.00%$6.840.00%3,800
PINDUODUO INCPDDINCR$2291.69%0.00%$178.210.12%1,285
PING AN INS GROUP CO CHINA LTD SPON ADR REP HPNGAYINCR$3220.12%0.00%$24.49-0.06%13,146
PING IDENTITY HLDG CORPPINGDECR$5-0.58%0.00%$27.78-0.53%180
PINNACLE FINL PARTNERS INCPNFPINCR$380.81%0.00%$64.190.00%592
PINNACLE FINL PARTNERS INCPNFPINCR$1781.14%0.00%$64.120.19%2,776
PINNACLE WEST CAP CORPPNWINCR$291.64%0.00%$80.561.42%360
PINTEREST INCPINSINCR$1680.81%0.00%$65.880.13%2,550
PINTEREST INCPINSINCR$1,7890.90%0.00%$65.890.19%27,153
PIONEER FLOATING RATEPHDNA$600.00%0.00%$10.170.00%5,900
PIONEER NAT RES COPXDINCR$9570.28%0.00%$113.87-0.03%8,404
PIONEER NAT RES COPXDINCR$2,4840.37%0.00%$113.800.03%21,827
PIPER SANDLER COMPANIESPIPRNA$00.00%0.00%$0.000.00%1
PIPER SANDLER COMPANIESPIPRINCR$4230.38%0.00%$100.950.00%4,190
PITNEY BOWES INCPBIINCR$3530.15%0.00%$6.160.00%57,286
PJT PARTNERS INCPJTNA$20.00%0.00%$64.520.00%31
PJT PARTNERS INCPJTDECR$8-0.56%0.00%$68.97-0.59%116
PLAINS ALL AMERN PIPELINE LPAAINCR$1,4790.17%0.00%$8.25-0.15%179,378
PLANET FITNESS INCPLNTINCR$4310.29%0.00%$77.520.02%5,560
PLANTRONICS INCORPORATED COMMON STOCK USD0.01PLTNA$00.00%0.00%$0.000.00%13
PLANTRONICS INCORPORATED COMMON STOCK USD0.01PLTINCR$1011.35%0.00%$27.200.03%3,713
PLDT INCPHIINCR$1740.01%0.00%$27.85-0.02%6,247
PLEXUS CORPPLXSINCR$2170.20%0.00%$78.650.07%2,759
PLUG POWER INCPLUGINCR$1434.96%0.00%$33.681.32%4,246
PLURALSIGHT INCPSINCR$6600.22%0.00%$20.95-0.01%31,510
PNC FINL SVCS GROUP INCPNCINCR$2,6210.33%0.00%$149.02-0.02%17,588
PNM RES INCPNMINCR$2120.31%0.00%$48.470.11%4,374
POLARIS INCPIIINCR$234.75%0.00%$95.444.88%241
POLARIS INCPIIDECR$1,454-0.14%0.00%$95.31-0.14%15,255
POLYMET MNG CORPPLMDECR$60-0.06%0.00%$3.410.00%17,605
POOL CORPPOOLINCR$1,2930.13%0.00%$372.730.01%3,469
POPULAR INCBPOPINCR$1450.51%0.00%$56.31-0.02%2,575
PORTLAND GEN ELEC COPORINCR$1120.22%0.00%$42.730.01%2,621
POSCOPKXINCR$3050.53%0.00%$62.330.04%4,893
POST HLDGS INCPOSTINCR$2200.44%0.00%$101.660.22%2,164
POTBELLY CORPPBPBNA$00.00%0.00%$0.000.00%34
POTLATCHDELTIC CORPORATION REIT USD1PCHINCR$3910.26%0.00%$50.010.05%7,818
POWELL INDS INCPOWLINCR$130.08%0.00%$27.37-0.08%475
POWER INTEGRATIONS INCPOWIINCR$5070.50%0.00%$81.670.01%6,208
PPD INCDECR$25-0.07%0.00%$34.440.03%726
PPG INDS INCPPGINCR$3560.19%0.00%$144.070.01%2,471
PRA GROUP INCPRAADECR$266-0.27%0.00%$39.77-0.27%6,689
PRA HEALTH SCIENCES INCPRAHINCR$4670.30%0.00%$125.400.05%3,724
PRECIGEN INCPGENDECR$507-0.05%0.00%$10.20-0.67%49,707
PRECISION BIOSCIENCES INCDTILDECR$8-0.20%0.00%$9.48-0.50%844
PREFERRED BK LOS ANGELES CAPFBCINCR$430.65%0.00%$50.590.10%850
PREFORMED LINE PRODS COPLPCINCR$1,9590.40%0.00%$68.440.00%28,625
PREMIER FINANCIAL CORPPFCINCR$4230.33%0.00%$23.01-0.10%18,382
PREMIER INCPINCDECR$3-0.25%0.00%$33.71-0.30%89
PRESIDIO PPTY TR INCSQFTBUY$40.00%0.00%$5.260.00%760
PRESTIGE CONSMR HEALTHCARE IPBHDECR$59-0.03%0.00%$34.690.02%1,701
PRETIUM RES INCPVGDECR$46-0.75%0.00%$11.50-0.72%4,000
PRICE T ROWE GROUP INCTROWINCR$6540.22%0.00%$151.280.04%4,323
PRICELINE GRP INCINCR$9270.09%0.00%$115.880.00%8,000
PRICESMART INCPSMTINCR$1280.44%0.00%$90.970.06%1,407
PRIMERICA INCPRIINCR$430.10%0.00%$133.13-0.06%323
PRIMERICA INCPRIINCR$6430.17%0.00%$133.54-0.01%4,815
PRIMORIS SVCS CORPPRIMINCR$2090.49%0.00%$27.65-0.02%7,559
PRINCIPAL FINANCIAL GROUP INPFGINCR$450.22%0.00%$49.500.00%909
PROASSURANCE CORPORATION COMMON STOCK USD0.01PRADECR$79-0.01%0.00%$17.59-0.11%4,491
PROCURE ETF TRUST IIUFOINCR$60.20%0.00%$24.000.00%250
PROFIRE ENERGY INCPFIEINCR$210.11%0.00%$0.840.00%25,000
PROG HOLDINGS INCPRGBUY$1210.00%0.00%$53.870.00%2,246
PROGRESS SOFTWARE CORPPRGSINCR$2730.26%0.00%$45.280.02%6,029
PROGRESSIVE CORPPGRDECR$1,056-0.05%0.00%$98.86-0.09%10,682
PROGYNY INC USD0.000100PGNYINCR$50.67%0.00%$44.640.00%112
PROGYNY INC USD0.000100PGNYINCR$2070.41%0.00%$42.58-0.03%4,861
PROOFPOINT INCPFPTINCR$130.08%0.00%$139.78-0.17%93
PROOFPOINT INCPFPTDECR$175-0.63%0.00%$136.61-0.72%1,281
PROPERTY SOLUTIONS ACQUISITIPSACINCR$8430.02%0.00%$10.000.00%84,300
PROPETRO HLDG CORPPUMPINCR$290.81%0.00%$7.57-0.06%3,833
PROS HOLDINGS INCPROINCR$32.00%0.00%$49.180.56%61
PROS HOLDINGS INCPRODECR$778-0.34%0.00%$50.83-0.58%15,305
PROSHARES TRONLNINCR$1713.17%0.00%$75.972.45%2,251
PROSHARES LARGE CAP CORECSMINCR$130.08%0.00%$81.760.00%159
PROSHARES TRNOBLDECR$12-0.71%0.00%$80.00-0.74%150
PROSHARES TRSSOINCR$390.77%0.00%$92.200.42%423
PROSHARES TRQLDINCR$1,8830.31%0.00%$115.130.04%16,356
PROSHARES TRDDMINCR$140.17%0.00%$56.000.00%250
PROSHARES TR UYGINCR$7200.37%0.00%$42.300.00%17,020
ProShares UltraPro Dow30UDOWDECR$380-0.02%0.00%$102.26-0.25%3,716
PROSHARES TRPAWZINCR$70.17%0.00%$70.000.00%100
PROSHARES TRNOBLINCR$3610.16%0.00%$79.740.05%4,527
PROSHARES TR II UVXYBUY$100.00%0.00%$10.000.00%1,000
PROSHARES ULTRA BLOOMBERG NABOILDECR$8-0.38%0.00%$21.920.00%365
PROSIGHT GLOBAL INCPROSNA$00.00%0.00%$0.000.00%14
PROSPECT CAP CORPPSECINCR$640.10%0.00%$5.410.03%11,820
PROSPERITY BANCSHARES INCPBINCR$3040.64%0.00%$69.190.23%4,394
PROSUS N V SPONSORED ADRPROSYINCR$840.25%0.00%$21.640.07%3,882
PROTECTIVE INS CORPPTVCAINCR$470.07%0.00%$15.010.00%3,132
PROTECTIVE INS CORPPTVCBINCR$4500.04%0.00%$13.710.00%32,824
PROTHENA CORP PLCPRTAINCR$50.25%0.00%$12.020.00%416
PROTO LABS INCPRLBINCR$7340.09%0.00%$153.40-0.08%4,785
PROVENTION BIO INCPRVBINCR$380.31%0.00%$17.080.00%2,225
PROVIDENT FINL SVCS INCPFSINCR$1,4120.49%0.00%$17.960.01%78,624
PRUDENTIAL FINANCIALPRUINCR$2140.40%0.00%$77.930.14%2,746
PRUDENTIAL PLC ADRPUKINCR$170.42%0.00%$36.640.08%464
PRUDENTIAL BANCORP INC NEWPBIPINCR$350.35%0.00%$14.000.00%2,500
PRUDENTIAL PLC ADRPUKINCR$5560.17%0.00%$36.96-0.10%15,042
PS BUSINESS PKS INC CALIFPSBINCR$3785.00%0.00%$132.724.58%2,848
PTC INCPTCINCR$4530.68%0.00%$119.900.16%3,778
PTC THERAPEUTICS INCPTCTNA$10.00%0.00%$90.910.00%11
PUBLIC SVC ENTERPRISE GRP INPEGINCR$9100.06%0.00%$58.280.00%15,615
PUBLIC STOINCR$370.03%0.00%$26.130.00%1,416
PUBLIC STORAGEPSAINCR$4,4740.02%0.00%$230.88-0.02%19,378
PULSE BIOSCIENCES INC PLSEINCR$10.00%0.00%$29.410.00%34
PULTE GROUP INCPHMDECR$1,135-0.02%0.00%$43.150.05%26,306
PULTE GROUP INCPHMBUY$290.00%0.00%$42.400.00%684
PURE STORAGE INCPSTGINCR$100.43%0.00%$21.930.07%456
PUTNAM MANAGED MUNICIPALPMMDECR$57-0.05%0.00%$8.10-0.11%7,039
PUTNAM MANAGED MUNICIPALPMMBUY$240.00%0.00%$8.000.00%3,000
PUTNAM MASTER INTER INCOME TPIMNA$210.00%0.00%$4.200.00%5,000
PUTNAM MUNICIPALPMODECR$18-0.14%0.00%$13.73-0.20%1,311
PUTNAM MUNICIPALPMONA$200.00%0.00%$13.330.00%1,500
PUTNAM PREMIER INCOME TRPPTINCR$940.04%0.00%$4.700.00%20,000
PVH CORPORATIONPVHINCR$110.57%0.00%$96.490.00%114
PVH CORPORATIONPVHINCR$1,0680.47%0.00%$93.83-0.07%11,382
PZENA INVT MGMT INCPZNBUY$00.00%0.00%$0.000.00%110
Q2 HLDGS INCQTWOINCR$41.00%0.00%$129.030.35%31
Q2 HLDGS INCQTWOINCR$180.38%0.00%$124.140.00%145
QAD INCQADANA$00.00%0.00%$0.000.00%3
QELL ACQUISITION CORPQELLBUY$490.00%0.00%$12.250.00%4,000
QEP RESOURCES INCQEPINCR$821.34%0.00%$2.39-0.14%34,270
QIAGEN NVQGENINCR$4080.07%0.00%$52.910.06%7,711
QORVO INCQRVOINCR$3,0040.32%0.00%$166.250.03%18,069
QTS RLTY TR INCQTSDECR$404-0.01%0.00%$61.770.01%6,540
QUAD / GRAPHICS INCQUADINCR$760.25%0.00%$3.800.00%20,000
QUAKER CHEM CORPKWRINCR$3,3250.40%0.00%$253.450.00%13,119
QUALCOMM INCORPORATEDQCOMINCR$3,9040.49%0.00%$152.340.15%25,627
QUALIGEN THERAPEUTICS INCQLGNDECR$3-0.40%0.00%$3.000.00%1,000
QUALYS INCQLYSINCR$2,0720.15%0.00%$121.94-0.08%16,992
QUANEX BUILDING PRODUCTS CORNXINCR$3210.22%0.00%$22.200.01%14,458
QUANTA SVCS INCPWRBUY$60.00%0.00%$68.970.00%87
QUANTERIX CORPQTRXBUY$10.00%0.00%$52.630.00%19
QUANTERIX CORPQTRXDECR$47-0.77%0.00%$46.17-0.83%1,018
QUANTUMSCAPE CORPQSBUY$3510.00%0.00%$84.600.00%4,149
QUEST DIAGNOSTICS INCDGXDECR$1,441-0.01%0.00%$119.19-0.05%12,090
QUIDEL CORPQDELINCR$60.20%0.00%$193.550.41%31
QUIDEL CORPQDELDECR$525-0.22%0.00%$179.73-0.05%2,921
QUINSTREET INCQNSTINCR$440.57%0.00%$21.180.13%2,077
QURATE RETAIL INCQRTEAINCR$1550.57%0.00%$10.990.02%14,104
R1 RCM INCRCMINCR$6190.43%0.00%$24.020.02%25,768
RACKSPACE TECHNOLOGY INCRXTDECR$2-0.82%0.00%$20.00-0.83%100
RADIAN GROUP INCRDNINCR$60.50%0.00%$20.000.00%300
RADIAN GROUP INCRDNINCR$2480.39%0.00%$20.280.00%12,230
RADNET INCRDNTINCR$180.20%0.00%$19.310.03%932
RAFAEL HLDGS INCRFLINCR$470.52%0.00%$23.500.00%2,000
RALPH LAUREN CORPRLINCR$1600.31%0.00%$103.56-0.15%1,545
RAMBUS INC DELRMBSINCR$960.30%0.00%$17.450.03%5,503
RANDOLPH BANCORP INCRNDBINCR$440.76%0.00%$22.000.00%2,000
RANGE RES CORPRRCINCR$2480.03%0.00%$6.680.02%37,099
RAPID7 INCRPDINCR$3390.70%0.00%$90.280.15%3,755
RAVEN INDS INCRAVNINCR$680.55%0.00%$33.140.04%2,052
RAYMOND JAMES FINL INCRJFNA$300.00%0.00%$97.09-0.25%309
RAYMOND JAMES FINL INCRJFINCR$5630.18%0.00%$95.85-0.11%5,874
RAYONIER ADVANCED MATLS INCRYAMINCR$511.13%0.00%$6.640.03%7,683
RAYONIER INCRYNINCR$1,0870.15%0.00%$29.360.04%37,017
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$3,1340.20%0.00%$71.51-0.03%43,824
RBC BEARINGS INCROLLINCR$62.00%0.00%$181.821.36%33
RBC BEARINGS INCROLLINCR$4550.53%0.00%$178.850.03%2,544
RCI HOSPITALITY HLDGS INCRICKINCR$201.00%0.00%$40.000.00%500
RE MAX HLDGS INCRMAXINCR$440.16%0.00%$36.820.06%1,195
READY CAPITAL CORPRCINCR$200.54%0.00%$13.400.24%1,492
REALOGY HLDGS CORPRLGYINCR$950.42%0.00%$13.340.00%7,120
REALPAGE INCRPINCR$8330.38%0.00%$87.14-0.09%9,559
REATA PHARMACEUTICALS INCRETAINCR$1,2620.27%0.00%$123.680.00%10,204
REAVES UTILITY INCOME FDUTGINCR$640.05%0.00%$32.640.00%1,961
REAVES UTILITY INCOME FDUTGINCR$1,5740.05%0.00%$32.790.00%48,001
RECKITT BENCKISER GRP PLC SPONSORED ADRRBGLYDECR$89-0.07%0.00%$17.910.01%4,970
RED ROBIN GOURMET BURGERS INRRGBINCR$1020.46%0.00%$19.290.00%5,287
RED ROCK RESORTS INCRRRINCR$420.27%0.00%$25.03-0.16%1,678
REDFIN CORPRDFNINCR$30.50%0.00%$63.830.00%47
REDFIN CORPRDFNINCR$3791.12%0.00%$68.600.53%5,525
REDWOOD TR INCRWTDECR$52-0.21%0.00%$8.93-0.35%5,825
REDWOOD TR INCINCR$1890.03%0.00%$94.500.00%2,000
REGAL BELOIT CORPRBCINCR$360.24%0.00%$122.87-0.06%293
REGAL BELOIT CORPRBCINCR$7680.35%0.00%$122.920.03%6,248
REGENCY CTRS CORPREGINCR$6670.24%0.00%$45.590.03%14,629
REGENERON PHARMACEUTICALSREGNDECR$808-0.34%0.00%$482.96-0.23%1,673
REGENXBIO INCRGNXINCR$665.00%0.00%$45.082.59%1,464
REGIONS FINANCIAL CORP NEWRFINCR$1,3740.36%0.00%$16.12-0.02%85,251
REGIONS FINANCIAL CORP NEWRFINCR$4,8640.34%0.00%$16.12-0.04%301,711
REGIS CORP MINNRGSINCR$40.33%0.00%$8.99-0.07%445
REINSURANCE GRP OF AMERICA IRGADECR$20-0.13%0.00%$117.65-0.29%170
REINSURANCE GRP OF AMERICA IRGAINCR$2,3410.34%0.00%$115.900.10%20,198
RELIANCE STEEL & ALUMINUM CORSNA$20.00%0.00%$125.000.00%16
RELIANCE STEEL & ALUMINUM CORSINCR$1,0560.39%0.00%$119.710.19%8,821
RELX PLC SPONSORED ADRRELXINCR$6110.03%0.00%$24.69-0.07%24,745
RELX PLC SPONSORED ADRRELXINCR$280.56%0.00%$24.910.41%1,124
RENAISSANCERE HLDGS LTDRNRDECR$21-0.22%0.00%$165.35-0.21%127
RENAISSANCBUY$50.00%0.00%$25.000.00%200
Renaissance IPOIPOINCR$110.22%0.00%$62.860.00%175
RENAISSANCERE HLDGS LTDRNRINCR$3630.07%0.00%$165.980.10%2,187
RENASANT CORPRNSTINCR$620.00%0.00%$33.2439.54%1,865
RENEWABLE ENERGY GROUP INCREGIINCR$4271.94%0.00%$70.751.21%6,035
RENT A CTR INC NEWRCIIINCR$1960.32%0.00%$38.370.03%5,108
REPAY HLDGS CL A RPAYINCR$8680.54%0.00%$27.240.33%31,870
REPLIGEN CORPRGENINCR$640.02%0.00%$191.62-0.22%334
REPLIGEN CORPRGENINCR$1,3120.24%0.00%$191.78-0.04%6,841
REPLIMUNE GROUP INC USD0.001000REPLINCR$380.58%0.00%$38.000.00%1,000
REPUBLIC BANCORP INC KYRBCAAINCR$922.29%0.00%$36.441.60%2,525
REPUBLIC FIRST BANCORP INCFRBKINCR$140.40%0.00%$2.800.00%5,000
REPUBLIC SVCS INCRSGINCR$6990.01%0.00%$96.28-0.02%7,260
REPUBLIC SVCS INCRSGINCR$2,2870.03%0.00%$96.290.00%23,750
RESIDEO TECHNOLOGIES INCREZINA$20.00%0.00%$17.86-0.28%112
RESIDEO TECHNOLOGIES INCREZIINCR$5670.85%0.00%$21.25-0.04%26,678
RESOLUTE FST PRODS INCRFPINCR$100.43%0.00%$6.370.00%1,570
RESOURCES CONNECTION INCRGPINCR$170.06%0.00%$13.23-0.14%1,285
RESTAURANT BRANDS INTL INCQSRINCR$120.20%0.00%$62.500.08%192
RESTAURANT BRANDS INTL INCQSRINCR$9200.09%0.00%$61.110.03%15,054
RETAIL OPPORTUNITY INVTS CORROICINCR$820.52%0.00%$13.420.17%6,110
RETAIL PPTYS AMER INCRPAIDECR$38-0.41%0.00%$8.33-0.59%4,563
RETAIL VALUE INCRVINA$30.00%0.00%$14.080.00%213
REV GROUP INCREVGNA$00.00%0.00%$0.000.00%96
REVANCE THERAPEUTICS INCRVNCNA$50.00%0.00%$30.300.00%165
REVOLVE GROUP LLC - CLASS A USD0.001000RVLVINCR$21.00%0.00%$50.00-0.62%40
REX AMERICAN RESOURCES CORPORATION COMMON STOCK USD0.01REXBUY$2360.00%0.00%$73.450.00%3,213
REXFORD INDL RLTY INCREXRDECR$397-0.49%0.00%$49.17-0.53%8,074
REXNORD CORPRXNINCR$380.23%0.00%$39.13-0.06%971
REXNORD CORPRXNINCR$40.33%0.00%$33.610.00%119
REYNOLDS CONSUMER PRODUCTS I USD0.001000REYNDECR$49-0.02%0.00%$29.460.01%1,663
RGC RES INCRGCOINCR$1280.02%0.00%$23.700.00%5,400
RHRHINCR$1,4540.22%0.00%$447.940.04%3,246
RHYTHM PHARMACEUTICALS INCRYTMINCR$110.38%0.00%$30.640.00%359
RICHMOND MUT BANCORPORATIONRMBIINCR$270.29%0.00%$13.450.00%2,007
RIGEL PHARMACEUTICALS INCRIGLBUY$350.00%0.00%$3.500.00%10,000
RIGHTMOVE PLC-UNSP ADRINCR$70.17%0.00%$17.030.15%411
RINGCENTRAL INCRNGINCR$1,1000.39%0.00%$379.050.01%2,902
RIO TINTO PLC SPONSORED ADRRIOINCR$5160.24%0.00%$75.23-0.01%6,859
RIO TINTO PLC SPONSORED ADRRIOINCR$4,0680.58%0.00%$75.230.27%54,075
RITCHIE BROS AUCTIONEERSRBAINCR$1,2740.13%0.00%$69.56-0.04%18,315
RITE AID CORPRADINCR$910.63%0.00%$15.65-0.01%5,815
RIVERVIEW BANCORP INCRVSBNA$30.00%0.00%$4.690.00%640
RLI CORPRLIINCR$5980.20%0.00%$103.96-0.03%5,752
RLJ LODGING TRINCR$1270.67%0.00%$14.070.02%9,027
RMR GROUP INCRMRINCR$80.60%0.00%$38.650.05%207
ROBERT HALF INTL INCRHIINCR$260.18%0.00%$63.570.01%409
ROBERT HALF INTL INCRHIINCR$4240.21%0.00%$62.470.03%6,787
ROCHE HLDG LTD SPONSORED ADRRHHBYDECR$1,830-0.04%0.00%$43.69-0.06%41,885
ROCKET COS INCRKTNA$10.00%0.00%$13.510.48%74
ROCKET COS INCRKTDECR$146-0.52%0.00%$20.25-0.53%7,211
ROCKET PHARMACEUTICALS INCRCKTINCR$4681.27%0.00%$54.73-0.05%8,551
ROCKWELL AUTOMATION INCROKINCR$3660.28%0.00%$250.680.13%1,460
ROCKY BRANDS INCRCKYNA$00.00%0.00%$0.001.43%17
RODGERS SILICON VALLEY AQ CORSVAUBUY$130.00%0.00%$13.000.00%1,000
ROGERS COMMUNICATIONS INCRCINA$10.00%0.00%$76.920.00%13
ROGERS COMMUNICATIONS INCRCIINCR$1,2810.18%0.00%$46.600.00%27,492
ROGERS CORPROGINCR$3580.34%0.00%$154.91-0.15%2,311
ROKU INCROKUINCR$1,0832.32%0.00%$331.600.89%3,266
ROLLINS INCROLDECR$2,137-0.01%0.00%$39.060.37%54,714
ROMAN DBDR TECH ACQUISITIONDBDRBUY$1,0350.00%0.00%$10.110.00%102,400
ROPER TECHNOLOGIES INCROPINCR$9960.05%0.00%$430.98-0.04%2,311
ROSS STORES INCROSTINCR$1790.30%0.00%$123.11-0.02%1,454
ROYAL BANK OF CANADAINCR$50.25%0.00%$83.330.02%60
ROYAL CARIBBEAN GROUPRCLINCR$2221.58%0.00%$74.671.23%2,973
ROYAL CARIBBEAN GROUPRCLINCR$3,2780.12%0.00%$74.68-0.03%43,894
ROYAL DUTCH SHELL PLCRDS/BINCR$1910.24%0.00%$33.53-0.10%5,696
ROYAL DUTCH SHELL PLCRDS/ADECR$175-0.03%0.00%$35.12-0.30%4,983
ROYAL GOLD INCRGLDDECR$1,097-0.10%0.00%$106.300.02%10,320
ROYALTY PHARMA PLCRPRXBUY$80.00%0.00%$50.000.00%160
ROYCE GLOBAL VALUE TR INCRGTINCR$110.10%0.00%$12.940.00%850
ROYCE MICRO-CAP TR INCRMTBUY$2680.00%0.00%$10.130.00%26,450
ROYCE VALUE TR INCRVTINCR$3613.95%0.00%$16.112.90%22,408
RPC INCRESNA$540.00%0.00%$3.16-0.16%17,075
RPM INTL INCRPMINCR$1,0150.16%0.00%$90.750.06%11,184
RPT REALTYRPTDECR$20-0.50%0.00%$8.87-0.68%2,256
RUSH ENTERPRISES INCRUSHBINCR$110.22%0.00%$36.670.50%300
RUTHS HOSPITALITY GROUP INCRUTHINCR$250.79%0.00%$18.370.06%1,361
RWE AG SPONSORED ADRRWEOYINCR$750.09%0.00%$42.42-0.04%1,768
RYANAIR HOLDINGS PLCRYAAYINCR$930.04%0.00%$110.32-0.22%843
RYDER SYS INCRINCR$1470.67%0.00%$61.430.16%2,393
RYDER SYS INCRINCR$250.32%0.00%$62.50-0.11%400
RYMAN HOSPITALITY PPTYS INCRHPINCR$1890.49%0.00%$67.62-0.19%2,795
S & T BANCORP INCSTBAINCR$7000.55%0.00%$24.820.11%28,207
S&P GLOBAL INCSPGIDECR$1,056-0.11%0.00%$328.87-0.02%3,211
SABINE ROYALTY TRSBRNA$370.00%0.00%$28.160.00%1,314
SABRA HEALTH CARE REIT INCSBRAINCR$5810.25%0.00%$17.38-0.01%33,420
SABRE CORPSABRINCR$2041.15%0.00%$11.990.18%17,021
SAFEGUARD SCIENTIFICS INCSFENA$00.00%0.00%$0.000.00%78
SAFEHOLD INCSAFEINCR$440.52%0.00%$72.970.30%603
SAFETY INS GROUP INCSAFTINCR$710.54%0.00%$78.370.38%906
SAGA COMMUNICATIONS INCSGANA$00.00%0.00%$0.000.00%8
SAGE THERAPEUTICS INCSAGEINCR$740.48%0.00%$86.250.06%858
SAIA INCSAIAINCR$1,2610.33%0.00%$180.79-0.07%6,975
SAILPOINT TECHNOLOGIES HLDGSSAILINCR$460.31%0.00%$53.24-0.03%864
SAILPOINT TECHNOLOGIES HLDGSSAILBUY$1100.00%0.00%$52.990.00%2,076
SALESFORCE.COMCRMDECR$4,728-0.18%0.00%$222.55-0.07%21,245
SALIENT MIDSTREAM & MLP FDSMMINCR$740.23%0.00%$4.310.00%17,160
SALLY BEAUTY HLDGS INCSBHINCR$891.17%0.00%$13.070.47%6,809
SANDERSON FARMS INCSAFMINCR$2480.18%0.00%$131.770.06%1,882
SANDS CHINA LTD UNSPONSORE ADRSCHYYINCR$760.73%0.00%$43.730.52%1,738
SANDSTORM GOLD LTDSANDDECR$280-0.17%0.00%$7.16-0.02%39,082
SANDY SPRING BANCORP INCSASRINCR$1,5350.53%0.00%$32.210.09%47,661
JOHN B. SANFILIPPO & SON INCNA$310.00%0.00%$78.68-0.07%394
SANGAMO THERAPEUTICS INCSGMOINCR$70.75%0.00%$15.380.00%455
SANMINA CORPORATIONSANMDECR$0-1.00%0.00%$0.00-0.99%1
SANMINA CORPORATIONSANMINCR$1730.20%0.00%$31.970.02%5,411
SANOFISNYDECR$317-0.08%0.00%$48.66-0.05%6,515
SANTANDER CONSUMER USA HDG ISCINCR$130.30%0.00%$24.670.00%527
SANTEN PHARMACEUTICAL ADRDECR$10-0.17%0.00%$16.000.09%625
SAP SESAPDECR$4,847-0.67%0.00%$130.38-0.61%37,176
SAP SESAPDECR$1,870-0.32%0.00%$130.37-0.19%14,344
SAREPTA THERAPEUTICS INCSRPTINCR$2480.64%0.00%$170.100.35%1,458
SASOL LTDSSLDECR$40-0.15%0.00%$8.86-0.25%4,516
SAUL CTRS INCBFSINCR$643.92%0.00%$30.963.06%2,067
SB FINL GROUP INCSBFGINCR$330.38%0.00%$18.230.00%1,810
SCANSOURCE INCSCSCINCR$141.33%0.00%$26.120.69%536
SCHLUMBERGER LTDSLBINCR$900.25%0.00%$21.85-0.11%4,119
SCHNEIDER ELECTRIC SA ADRSBGSYINCR$5100.20%0.00%$28.970.03%17,602
SCHNEIDER NATIONAL INCSNDRDECR$2-0.33%0.00%$15.38-0.20%130
SCHNITZER STEEL INDS INCSCHNBUY$1590.00%0.00%$32.000.00%4,969
SCHOLASTIC CORPSCHLINCR$470.57%0.00%$25.040.25%1,877
SCHRODINGER INCSDGRINCR$541.57%0.00%$78.720.52%686
SCHWAB CHARLES CORP NEWSCHWINCR$2,9120.38%0.00%$53.04-0.06%54,906
SCHWAB CHAINCR$1466.68%0.00%$25.426.76%5,744
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGBUY$1140.00%0.00%$127.950.00%891
SCHWAB SHORT-TERM U.S. TREASURY ETFSCHONA$250.00%0.00%$51.550.00%485
SCHWAB STRATEGIC TRSCHPINCR$60.20%0.00%$66.670.01%90
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$1,4560.04%0.00%$91.01-0.09%15,999
SCHWAB U.S. LARGE-CAP ETFSCHXINCR$1,1230.06%0.00%$90.95-0.06%12,347
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGINCR$4990.24%0.00%$128.440.12%3,885
SCHWAB U.S. LARGE-CAP VALUE ETFSCHVINCR$1650.04%0.00%$59.50-0.09%2,773
SCHWAB U.S. MID-CAP ETFSCHMINCR$3710.01%0.00%$68.39-0.18%5,425
SCHWAB U.S. SMALL-CAP ETFSCHAINCR$6300.27%0.00%$89.15-0.03%7,067
SCHWAB EMERGING MARKETS EQUITY ETFSCHEDECR$110-0.02%0.00%$30.66-0.15%3,588
Schwab Fundamental Emerg Mkts Lg Co ETFFNDEINCR$2330.20%0.00%$28.370.00%8,213
SCHWAB STRATEGIC TRFNDCINCR$220.16%0.00%$34.210.00%643
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFFNDFINCR$1220.18%0.00%$29.180.00%4,181
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETFFNDAINCR$1170.30%0.00%$42.920.00%2,726
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFFNDXINCR$2130.17%0.00%$45.240.00%4,708
SCHWAB US DIVIDEND EQUITY ETFSCHDINCR$8900.13%0.00%$64.12-0.03%13,881
SCHWAB INTERNATIONAL EQUITY ETFSCHFINCR$6790.30%0.00%$35.970.13%18,877
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETFSCHRDECR$2730.00%0.00%$58.260.00%4,686
SCHWAB STRATEGIC TRSCHPINCR$3,0871.76%0.00%$62.081.74%49,730
SCHWEITZER-MAUDUIT INTL INCSWMINCR$550.53%0.00%$39.400.20%1,396
SCIENCE APPLICATIONS INTL COSAICINCR$2,2840.23%0.00%$94.640.02%24,133
SCIENTIFIC GAMES CORPSGMSINCR$630.24%0.00%$41.530.05%1,517
SCOTTS MIRACLE GRO COSMGINCR$1730.18%0.00%$199.08-0.10%869
SCRIPPS E W CO OHIOSSPINCR$380.03%0.00%$15.42-0.24%2,465
SEA LTDSEINCR$1,8920.22%0.00%$199.10-0.05%9,503
SEA LTDSEINCR$370.23%0.00%$200.00-0.05%185
SEABOARD CORP DELSEBBUY$360.00%0.00%$3000.000.00%12
SEABRIDGE GOLD INCSAINCR$540.08%0.00%$20.770.00%2,600
SEACOAST BANKING CORP/FL COMMON STOCK USD0.1SBCFINCR$1,6940.62%0.00%$29.44-0.01%57,533
SEACOR HOLDINGS INCORPORATED COMMON STOCK USD0.01CKHINCR$440.63%0.00%$41.830.19%1,052
SEACOR MARINE HLDGS INCSMHINA$10.00%0.00%$2.170.00%460
SEAGATE TECHNOLOGY PLCSTXINCR$840.25%0.00%$62.040.00%1,354
SEAGATE TECHNOLOGY PLCSTXINCR$2,1570.24%0.00%$62.16-0.02%34,703
SEAGEN INCSGENBUY$1,5250.00%0.00%$175.270.00%8,701
SEALED AIR CORP NEWSEEDECR$22-0.04%0.00%$44.99-0.19%489
SEALED AIR CORP NEWSEEINCR$2,8560.06%0.00%$45.79-0.10%62,377
SEAPORT GLOBAL ACQUISITN CORSGAMBUY$6010.00%0.00%$10.020.00%60,000
SEASPINE HLDGS CORPSPNEINCR$420.24%0.00%$17.500.00%2,400
SELECT SECTOR SPDR TRXLPINCR$7160.16%0.00%$67.420.11%10,620
SELECT SECTOR SPDR TRXLFINCR$1,9160.34%0.00%$29.480.10%64,996
SELECT SECTOR SPDR TRXLIINCR$1,0340.30%0.00%$88.570.13%11,674
SELECT SECTOR SPDR TRXLKINCR$3,8940.17%0.00%$130.030.05%29,948
SELECT SECTOR SPDR TRXLUINCR$1,7310.07%0.00%$62.720.02%27,600
SEI INVTS COSEICINCR$700.15%0.00%$57.850.00%1,210
SEI INVTS COSEICDECR$1,499-0.13%0.00%$57.44-0.23%26,097
SELECT BANCORP INC NEWSLCTINCR$1350.31%0.00%$9.440.00%14,297
SELECT ENERGY SVCS INCWTTRINCR$1110.03%0.00%$4.12-0.03%26,936
SELECT MED HLDGS CORPSEMINCR$1600.34%0.00%$27.590.01%5,800
SELECT SECTOR SPDR TRXLBINCR$3300.25%0.00%$72.430.10%4,556
SELECT SECTOR SPDR TRXLVINCR$2,0720.22%0.00%$113.430.13%18,266
SELECT SECTOR SPDR TRXLYINCR$9820.05%0.00%$160.83-0.04%6,106
SELECT SECTOR SPDR TRXLEINCR$4450.31%0.00%$37.880.04%11,749
SELECT SECTOR SPDR TRXLCINCR$340.13%0.00%$66.670.00%510
SELECTIVE INS GROUP INCSIGIDECR$36-0.14%0.00%$66.91-0.34%538
SELECTIVE INS GROUP INCSIGIINCR$1,9170.34%0.00%$66.980.03%28,621
SELECTQUOTE INC USD0.010000SLQTBUY$00.00%0.00%$0.000.00%11
SELLAS LIFE SCIENCES GROUP ISLSBUY$40.00%0.00%$5.680.00%704
SEMPRA ENERGYSREINCR$1040.09%0.00%$127.610.02%815
SEMTECH CORPBUY$310.00%0.00%$72.770.00%426
SEMTECH CORPINCR$1370.54%0.00%$71.540.15%1,915
SENECA FOODS CORP NEWSENEAINCR$80.60%0.00%$39.410.28%203
SENSATA TECHNOLOGIES HLDG PLSTINCR$340.13%0.00%$52.80-0.08%644
SENSATA TECHNOLOGIES HLDG PLSTBUY$3,9880.00%0.00%$52.730.00%75,632
SENSIENT TECHNOLOGIES CORPSXTINCR$1580.08%0.00%$73.76-0.15%2,142
SERVICE CORP INTLSCIINCR$4030.33%0.00%$49.270.13%8,180
SERVICE PPTYS TRSVCINCR$2490.54%0.00%$11.510.05%21,628
SERVICENOW INCNOWINCR$3,2670.13%0.00%$550.460.00%5,935
SERVISFIRST BANCSHARES INCSFBSINCR$1110.32%0.00%$40.260.12%2,757
SFL CORPORATION LTD SHSSFLNA$10.00%0.00%$6.670.00%150
SFL CORPORATION LTD SHSSFLDECR$47-0.19%0.00%$6.20-0.03%7,575
SGS SA ADRSGSOYINCR$1930.08%0.00%$30.23-0.04%6,384
SHAKE SHACK INCSHAKINCR$41.00%0.00%$78.430.38%51
SHAKE SHACK INCSHAKINCR$4940.31%0.00%$84.660.00%5,835
SHAW COMMUNICATIONS INCSJRINCR$610.20%0.00%$17.320.25%3,522
SHENANDOAH TELECOMMUNICATIONSHENINCR$1200.03%0.00%$43.490.05%2,759
SHERWIN-WILLIAMS COMPANY USD1.0SHWINCR$1,0650.07%0.00%$734.990.02%1,449
SHIFT4 PMTS INCFOURINCR$30.50%0.00%$69.770.00%43
SHIFT4 PMTS INCFOURINCR$4370.58%0.00%$75.360.01%5,799
SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDSHGINCR$3260.59%0.00%$29.750.22%10,959
SHIONOGI & CO LTD UNSPONSORED ADSSGIOYDECR$189-0.05%0.00%$13.65-0.07%13,845
SHOCKWAVE MED INCSWAVBUY$20.00%0.00%$90.910.00%22
SHOCKWAVE MED INCSWAVNA$00.00%0.00%$0.000.00%4
SHOE CARNIVAL INCSCVLINCR$400.18%0.00%$38.650.01%1,035
SHOPIFY INCSHOPINCR$160.07%0.00%$1142.86-0.07%14
SHORE BANCSHARES INCSHBIINCR$300.36%0.00%$15.000.00%2,000
SHUTTERSTOCK INCSSTKINCR$530.83%0.00%$73.410.29%722
SHYFT GROUP INCINCR$787.67%0.00%$28.494.66%2,738
SIBANYE-STILLWATER LIMITED-ADR NPVSBSWINCR$483.36%0.00%$16.002.00%3,000
SIEMENS A G SPONSORED ADRSIEGYINCR$1320.69%0.00%$71.930.49%1,835
SIERRA BANCORP COMMON STOCK NPVBSRRINCR$70.40%0.00%$23.330.00%300
SIERRA WIRELESS INCSWIRINCR$360.38%0.00%$15.000.00%2,400
SIGA TECHNOLOGIES INCSIGANA$40.00%0.00%$7.810.00%512
SIGNATURE BK NEW YORK N YSBNYINCR$1450.88%0.00%$134.760.17%1,076
SIGNET JEWELERS LIMITEDSIGINCR$710.58%0.00%$26.890.09%2,640
SIKA AG UNSPONSORD ADRSXYAYDECR$12-0.14%0.00%$27.71-0.22%433
SILGAN HOLDINGS INCDECR$242-0.09%0.00%$36.99-0.10%6,542
SILICOM LTDSILCINCR$1800.29%0.00%$41.860.00%4,300
SILICON LABORATORIES INCINCR$6850.34%0.00%$127.510.03%5,372
SILICON MOTION TECHNOLOGY COSIMODECR$23-0.08%0.00%$49.04-0.30%469
SILICON MOTION TECHNOLOGY COSIMOINCR$1,2790.43%0.00%$48.140.12%26,566
SILK RD MED INCSILKDECR$4-0.73%0.00%$70.18-0.74%57
SILK RD MED INCSILKNA$20.00%0.00%$68.970.00%29
SILVER SPIKE ACQUISITION CORSSPKUBUY$90.00%0.00%$15.330.00%587
SILVERCREST METALS INCSILVINCR$1400.32%0.00%$11.200.00%12,500
SILVERGATE CAP CORPSIBUY$220.00%0.00%$73.330.00%300
SIMMONS 1ST NATL CORPSFNCINCR$1480.56%0.00%$21.720.12%6,814
SIMPLY GOOD FOODS COSMPLINCR$5316.67%0.00%$31.4010.25%1,688
SIMPLY GOOD FOODS COSMPLBUY$190.00%0.00%$29.460.00%645
SIMPSON MANUFACTURING CO INCSSDDECR$124-0.56%0.00%$93.94-0.54%1,320
SIMULATIONS PLUS SLPINCR$5060.82%0.00%$72.030.91%7,025
SINA CORPSINADECR$9-0.10%0.00%$40.72-0.12%221
SINCLAIR BROADCAST GROUP INCSBGIBUY$60.00%0.00%$34.290.00%175
SINCLAIR BROADCAST GROUP INCSBGIDECR$7-0.30%0.00%$30.17-0.57%232
SINGAPORE TELECOMMUNICATNS LTD SPON ADR NEW06SGAPYDECR$7-0.30%0.00%$18.18-0.41%385
SINOPEC SHANGHAI PETROCHEMICSHIINCR$260.08%0.00%$20.23-0.04%1,285
SIO GENE THERAPIES INCSIOXBUY$00.00%0.00%$0.000.00%125
SIRIUS XM HOLDINGS INCSIRIINCR$100.25%0.00%$6.540.00%1,530
SIRIUS XM HOLDINGS INCSIRIINCR$8700.12%0.00%$6.37-0.06%136,546
SITE CTRS CORPSITCINCR$1010.53%0.00%$10.100.09%9,997
SITEONE LANDSCAPE SUPPLY INCSITEINCR$5560.03%0.00%$158.49-0.21%3,508
SITIME CORPSITMDECR$150-0.56%0.00%$111.94-0.67%1,340
SIX FLAGS ENTMT CORP NEWINCR$140.75%0.00%$33.900.00%413
SIX FLAGS ENTMT CORP NEWINCR$1250.98%0.00%$34.020.19%3,674
SIXTH STREET SPECIALTY LENDNTSLXINCR$1640.21%0.00%$20.730.00%7,910
SJW GROUPSJWDECR$30-0.60%0.00%$69.28-0.65%433
SK TELECOM LTDSKMINCR$3260.18%0.00%$24.560.07%13,276
SKECHERS U S A INCSKXBUY$30.00%0.00%$39.470.00%76
SKECHERS U S A INCSKXINCR$2180.48%0.00%$35.900.25%6,072
SKILLZ INCSKLZBUY$1940.00%0.00%$20.100.00%9,650
SKYLINE CHAMPION CORPORATION SKYDECR$752-0.20%0.00%$30.95-0.31%24,295
SKYWEST INCSKYWINCR$1210.30%0.00%$40.36-0.04%2,998
SKYWORKS SOLUTIONS INCSWKSINCR$4620.38%0.00%$152.830.32%3,023
SL GREEN RLTY CORPSLGINCR$6240.27%0.00%$59.63-0.01%10,465
SLACK TECHNOLOGIES INCWORKINCR$4910.36%0.00%$42.26-0.13%11,619
SLEEP NUMBER CORPSNBRINCR$1000.92%0.00%$80.970.17%1,235
SLM CORPSLMINCR$2350.59%0.00%$12.470.03%18,847
SM ENERGY COSMDECR$8-0.38%0.00%$6.00-0.85%1,334
SMART GLOBAL HLDGS INCSGHINCR$590.44%0.00%$36.900.05%1,599
SMARTSHEET INCSMARINCR$40.33%0.00%$63.490.19%63
SMARTSHEET INCSMARINCR$1316.71%0.00%$69.504.12%1,885
SMITH & NEPHEW PLCSNNINCR$1210.10%0.00%$42.060.02%2,877
SMITH & NEPHEW PLCSNNBUY$2,6010.00%0.00%$42.180.00%61,657
SMITH & WESSON BRANDS INCSWBIINCR$2380.20%0.00%$17.740.06%13,413
SMITH A O CORPAOSINCR$1,5870.04%0.00%$54.850.00%28,933
SMITHS GROUP PLC SPON ADRDECR$8-0.43%0.00%$21.68-0.51%369
SMUCKER J M COSJMINCR$1950.11%0.00%$115.660.11%1,686
SMURFIT KAPPA PLC DUBLIN UNSPONSORD ADRSMFKYINCR$410.24%0.00%$46.380.07%884
SNAP INCSNAPINCR$1150.77%0.00%$49.96-0.08%2,302
SNAP ON INCSNAINCR$770.22%0.00%$171.880.04%448
SNAP ON INCSNAINCR$3,6080.13%0.00%$171.17-0.03%21,078
SNOWFLAKE INCSNOWINCR$2130.87%0.00%$280.260.67%760
SOCIEDAD QUIMICA Y MINERA DESQMINCR$4990.38%0.00%$49.13-0.09%10,157
SOFTBANK CORP UNSPONSRED ADSSOBKYDECR$23-0.04%0.00%$12.39-0.14%1,856
SOFTWARE ACQUISITN GRUP INCSAIIBUY$4980.00%0.00%$9.960.00%50,000
SOLAR SR CAP LTDSUNSBUY$50.00%0.00%$14.330.00%349
SOLAREDGE TECHNOLOGIES INCSEDGINCR$4,5900.05%0.00%$319.08-0.21%14,385
SOLARIS OILFIELD INFRASTRUCTURE INCORPORATED COMMON STOCK USD0.01 CL ASOIINCR$40.33%0.00%$7.860.00%509
SOLARWINDS CORPSWIDECR$0-1.00%0.00%$0.00-0.85%32
SONIC AUTOMOTIVE INCSAHDECR$155-0.03%0.00%$38.930.00%3,982
SONIC HEALTHCARE LTD SPONSORED ADRSKHHYINCR$260.04%0.00%$25.150.00%1,034
SONOCO PRODS COSONINCR$400.18%0.00%$58.910.03%679
SONOCO PRODS COSONINCR$1,1670.19%0.00%$59.240.02%19,698
SONOS INCSONOINCR$5640.54%0.00%$23.400.00%24,100
SONOVA HLDG AG UNSPONSORED ADRSONVYDECR$345-0.04%0.00%$52.03-0.06%6,631
SORRENTO THERAPEUTICS INCSRNEDECR$34-0.55%0.00%$6.90-0.27%4,924
SOURCE CAP INCSORINCR$3900.08%0.00%$39.860.00%9,784
SOUTH JERSEY INDS INCSJIINCR$860.12%0.00%$21.500.00%4,000
SOUTH JERSEY INDS INCSJIINCR$3,9430.12%0.00%$21.550.00%182,963
SOUTH ST CORPSSBDECR$25-0.07%0.00%$72.05-0.39%347
SOUTH ST CORPSSBINCR$7320.11%0.00%$72.37-0.26%10,115
SOUTHERN COSOINCR$4,2490.15%0.00%$61.430.02%69,173
SOUTHERN COPPER CORPSCCOINCR$8650.44%0.00%$65.010.01%13,305
SOUTHERN MO BANCORP INCSMBCINCR$300.25%0.00%$30.000.00%1,000
SOUTHERN NATL BANCORP OF VASONANA$20.00%0.00%$11.170.00%179
SOUTHSIDE BANCSHARES INCSBSIINCR$750.23%0.00%$31.41-0.02%2,388
SOUTHWEST AIRLINESLUVINCR$5521.35%0.00%$46.600.89%11,845
SOUTHWEST GAS HOLDINGS INCSWXDECR$24-0.11%0.00%$61.38-0.07%391
SOUTHWEST AIRLINESLUVINCR$3,9810.17%0.00%$46.61-0.06%85,409
SOUTHWEST GAS HOLDINGS INCSWXINCR$1690.80%0.00%$60.570.87%2,790
SOUTHWESTERN ENERGY COSWNINCR$2740.30%0.00%$2.960.04%92,515
SP PLUS CORPSPBUY$10.00%0.00%$23.810.00%42
SPARK ENERGY INCSPKEINCR$2300.15%0.00%$9.580.00%24,000
SPARTACUS ACQUISITION CORPTMTSBUY$1,2500.00%0.00%$10.060.00%124,268
SPARTANNASH COSPTNINCR$600.03%0.00%$17.17-0.02%3,495
SPDR GOLD TRGLDDECR$1,193-0.06%0.00%$178.43-0.07%6,686
SPDR INDEX SHS FDSLOWCINCR$890.14%0.00%$114.690.01%776
SPDR INDEX SHS FDSFEZINCR$590.07%0.00%$41.40-0.05%1,425
SPDR INDEX SHS FDSGXCINCR$140.17%0.00%$132.080.01%106
SPDR INDEX SHS FDSQEMMINCR$100.11%0.00%$64.520.00%155
SPDR INDEX SHS FDSQEFANA$20.00%0.00%$62.500.00%32
SPDR INDEX SHS FDSWDIVNA$1780.00%0.00%$60.50-0.12%2,942
SPDR INDEX SHS FDSSPEMINCR$240.20%0.00%$42.930.00%559
SPDR S&P EMERGING MARKETS DIVIDEND ETFEDIVINCR$1480.08%0.00%$27.76-0.06%5,331
SPDR INDEX SHS FDSRWODECR$2-0.91%0.00%$42.55-0.92%47
SPDR S&P INTERNATIONAL DIVIDEND ETFDWXDECR$248-0.30%0.00%$36.52-0.35%6,791
SPDR INDEX SHS FDSCWIINCR$3170.15%0.00%$27.640.00%11,467
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$260.18%0.00%$34.710.01%749
SPDR INDEX SHS FDSGWXINCR$1,7800.24%0.00%$35.400.06%50,280
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$270.13%0.00%$33.500.00%806
SPDR INDEX SHS FDSEFAXINCR$420.50%0.00%$78.070.30%538
SPDR INDEX SHS FDSLOWCINCR$3,7970.15%0.00%$114.110.01%33,274
SPDR INDEX SHS FDSFEZINCR$1,1120.15%0.00%$41.750.00%26,635
SPDR INDEX SHS FDSGMFBUY$540.00%0.00%$127.060.00%425
SPDR INDEX SHS FDSGXCINCR$70.17%0.00%$140.000.00%50
SPDR INDEX SHS FDSSPEMINCR$2230.15%0.00%$42.080.00%5,300
SPDR INDEX SHS FDSRWOINCR$840.14%0.00%$44.660.00%1,881
SPDR S&P INTERNATIONAL DIVIDEND ETFDWXINCR$970.10%0.00%$37.050.00%2,618
SPDR S&P GLOBAL INFRASTRUCTURE ETFGIIBUY$60.00%0.00%$50.000.00%120
SPDR DOW JONES INTERNATIONAL REAL ESTATE ETFRWXINCR$3940.15%0.00%$34.070.00%11,565
SPDR INDEX SHS FDSGWXINCR$3,4930.16%0.00%$35.41-0.01%98,653
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETFSPDWINCR$330.18%0.00%$34.270.00%963
SPDR SER TRXNTKINCR$1090.20%0.00%$141.370.00%771
SPDR S&P GLOBAL INFRASTRUCTURE ETFGIIINCR$1550.01%0.00%$49.87-0.10%3,108
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$8430.57%0.00%$420.030.27%2,007
SPDR SERIES TRUSTXSWDECR$49-0.30%0.00%$155.06-0.46%316
SPDR SER TRSLYGINCR$460.24%0.00%$75.53-0.03%609
SPDR WELLS FARGO PREFERRED STOCK ETFPSKINCR$3,1580.03%0.00%$44.410.00%71,106
SPDR SER TRSLYVINCR$290.32%0.00%$65.320.00%444
SPDR SER TRSPYVINCR$200.11%0.00%$34.480.00%580
SPDR SER TRXTNINCR$401.11%0.00%$71.940.74%556
SPDR SER TRKREINCR$5781.12%0.00%$51.920.45%11,133
SPDR SER TRXRTINCR$3060.24%0.00%$64.34-0.04%4,756
SPDR S&P PHARMACEUTICALS ETFXPHINCR$140.17%0.00%$51.660.00%271
SPDR SER TRXMEINCR$590.64%0.00%$33.480.13%1,762
SPDR SER TRKIEINCR$130.18%0.00%$33.590.00%387
SPDR SER TRKBEINCR$1534.88%0.00%$41.883.18%3,653
SPDR S&P 600 SMALL CAP ETFSLYINCR$2220.57%0.00%$79.630.20%2,788
SPDR SER TRMDYGDECR$26-0.19%0.00%$69.71-0.34%373
SPDR S&P 400 MID CAP VALUE ETFMDYVINCR$3580.47%0.00%$55.530.15%6,447
SPDR SER TRXSDINCR$4550.30%0.00%$170.80-0.04%2,664
SPDR SER TRXBIINCR$5850.41%0.00%$140.690.12%4,158
SPDR SER TR S&P HOMEBUILDERS ETFXHBINCR$1160.18%0.00%$57.480.11%2,018
SPDR SER TRSJNKINCR$330.03%0.00%$26.760.01%1,233
SPDR SER TRTFIDECR$62-0.47%0.00%$52.14-0.47%1,189
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMINCR$1,2260.12%0.00%$49.780.12%24,630
SPDR SER TRSHEINCR$440.05%0.00%$90.53-0.10%486
SPDR SER TRONEVINCR$1,3040.15%0.00%$89.790.00%14,523
SPDR SER TRONEYINCR$60.20%0.00%$75.950.00%79
SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETFSPYDINCR$150.25%0.00%$32.970.00%455
SPDR SER TRSPYXDECR$22-0.12%0.00%$93.22-0.22%236
SPDR SER TRXNTKINCR$2,4350.13%0.00%$141.32-0.05%17,230
SPDR SER TRSLYGINCR$570.30%0.00%$76.200.00%748
SPDR WELLS FARGO PREFERRED STOCK ETFPSKDECR$10-0.57%0.00%$43.48-0.57%230
SPDR SER TRSLYVNA$130.00%0.00%$68.06-0.26%191
SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETFSPIBINCR$6330.14%0.00%$37.210.13%17,011
SPDR SER TREBNDINCR$41.00%0.00%$36.360.00%110
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$8080.14%0.00%$55.300.03%14,610
SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION- PROTECTED BOND ETFWIPINCR$930.43%0.00%$58.420.34%1,592
SPDR SER TRSPYVINCR$360.16%0.00%$34.650.00%1,039
SPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFBWXINCR$1,5380.08%0.00%$31.230.03%49,249
SPDR SER TRXTNINCR$2750.29%0.00%$71.110.06%3,867
SPDR SER TRXARINCR$3,0830.39%0.00%$114.760.06%26,865
SPDR SER TRSPABBUY$1150.00%0.00%$30.820.00%3,731
SPDR SER TRSPTLBUY$300.00%0.00%$44.780.00%670
SPDR SER TRXRTBUY$350.00%0.00%$64.460.00%543
SPDR S&P PHARMACEUTICALS ETFXPHDECR$1,258-0.08%0.00%$52.08-0.23%24,157
SPDR SER TRXMEINCR$1,0550.30%0.00%$33.46-0.10%31,534
SPDR SER TRKCEINCR$3850.00%0.00%$75.30-0.23%5,113
SPDR SER TRKIEINCR$211.33%0.00%$33.821.01%621
SPDR SER TRKBEINCR$3,6150.33%0.00%$41.82-0.06%86,448
SPDR SER TRSPTMINCR$920.12%0.00%$46.350.00%1,985
SPDR SER TRMDYGDECR$293-0.24%0.00%$69.23-0.37%4,232
SPDR S&P 400 MID CAP VALUE ETFMDYVINCR$920.28%0.00%$55.290.00%1,664
SPDR PORTFOLIO S&P 400 MID CAP ETFSPMDINCR$190.27%0.00%$40.430.00%470
SPDR SER TRSPLGINCR$2760.48%0.00%$43.920.32%6,284
SPDR SER TRFLRNNA$1590.00%0.00%$30.540.00%5,206
SPDR SER TRSJNKDECR$403-0.20%0.00%$26.93-0.23%14,964
SPDR OIL & GAS EQUIP & SERVXESINCR$610.07%0.00%$45.08-0.33%1,353
SPDR SER TRXOPINCR$2910.25%0.00%$58.42-0.10%4,981
SPDR SER TRSPHYNA$60.00%0.00%$26.550.00%226
SPDR SER TRCNRGBUY$490.00%0.00%$108.650.00%451
SPDR SER TRBILINCR$2310.05%0.00%$91.850.05%2,515
SPDR SER TRHAILBUY$440.00%0.00%$55.000.00%800
SPDR SER TRTFIINCR$7050.61%0.00%$52.470.59%13,436
SPDR SER TRSHEINCR$1043.73%0.00%$89.893.10%1,157
SPDR SER TRSPSMINCR$550.83%0.00%$35.830.41%1,535
SPDR SER TRSMLVINCR$588.67%0.00%$97.326.84%596
SPDR BLOOMBERG BARCLAYS INTERNATIONAL CORPORATE BOND ETFIBNDINCR$580.05%0.00%$37.760.00%1,536
SPDR SER TRHYMBDECR$347-0.33%0.00%$58.91-0.35%5,890
SPDR BLOOMBERG BARCLAYS CONVERTIBLE SECURITIES ETFCWBINCR$2,7200.26%0.00%$82.810.05%32,848
SPDR SER TR SPLBINCR$280.56%0.00%$33.570.48%834
SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETFSPIBINCR$910.02%0.00%$37.200.01%2,446
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGINCR$940.07%0.00%$55.13-0.03%1,705
SPDR SER TRSPSBDECR$2,090-0.25%0.00%$31.41-0.25%66,547
SPDR BLOOMBERG BARCLAYS INTERNATIONAL TREASURY BOND ETFBWXINCR$1370.14%0.00%$31.310.08%4,375
SPDR SER TRXHSINCR$370.23%0.00%$96.860.00%382
SPDR SER TRXARINCR$3120.38%0.00%$114.790.05%2,718
SPDR SER TRSPABNA$110.00%0.00%$31.430.00%350
SPDR SER TRSPIPDECR$292-0.13%0.00%$31.15-0.14%9,375
SPDR SER TRSPTIBUY$2,5880.00%0.00%$33.060.00%78,281
SPDR GLOBAL DOW ETFDGTDECR$9-0.92%0.00%$92.78-0.93%97
SPDR OIL & GAS EQUIP & SERVXESINCR$90.80%0.00%$45.690.00%197
SPDR SER TRXOPINCR$1040.41%0.00%$58.720.01%1,771
SPDR SER TRJNKINCR$1,1850.13%0.00%$108.950.08%10,877
SPDR SER TRSPSMINCR$133.33%0.00%$36.111.86%360
SPDR SER TRSMLVINCR$1,7560.25%0.00%$95.71-0.01%18,347
SPECTRUM BRANDS HLDGS INC NESPBINCR$146.00%0.00%$80.463.97%174
SPECTRUM BRANDS HLDGS INC NESPBINCR$5570.11%0.00%$78.88-0.20%7,061
SPECTRUM PHARMACEUTICALS INCSPPIDECR$35-0.08%0.00%$3.450.05%10,143
SPIRE INCSRINCR$4590.22%0.00%$64.030.01%7,168
SPIRIT AEROSYSTEMS HLDGS INCSPRINCR$791.63%0.00%$38.760.27%2,038
SPIRIT AIRLS INCSAVEINCR$100.67%0.00%$25.000.00%400
SPIRIT AIRLS INCSAVEINCR$1240.55%0.00%$24.590.00%5,042
SPIRIT RLTY CAP INC NEWSRCINCR$8452.18%0.00%$40.201.65%21,021
SPLUNK INCSPLKDECR$1,532-0.40%0.00%$169.83-0.34%9,021
SPOK HLDGS INCSPOKINCR$140.08%0.00%$11.22-0.14%1,248
SPOTIFY TECHNOLOGY S ASPOTINCR$860.39%0.00%$313.870.07%274
SPOTIFY TECHNOLOGY S ASPOTINCR$2,0120.27%0.00%$314.67-0.02%6,394
SPRINGWORKS THERAPEUTICS INCSWTXBUY$10.00%0.00%$58.820.00%17
SPROTT ETF TRUSTSGDJINCR$260.08%0.00%$50.000.00%520
SPROTT PHYSICAL GOLD &CEFINCR$3500.19%0.00%$19.340.13%18,100
SPROTT PHYSICAL GOLD TRPHYSDECR$469-0.26%0.00%$15.11-0.26%31,031
SPROTT PHYSICAL SILVER TRPSLVDECR$8-0.83%0.00%$9.20-0.84%870
SPROUTS FMRS MKT INCSFMINCR$1290.02%0.00%$19.940.07%6,470
SPS COMMERCE INCSPSCDECR$15-0.12%0.00%$110.29-0.39%136
SPS COMMERCE INCSPSCINCR$9020.38%0.00%$108.64-0.01%8,303
SPX CORPSPXCINCR$3240.19%0.00%$54.390.02%5,957
SPX FLOW INCFLOWINCR$1750.40%0.00%$57.660.04%3,035
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$2,7530.32%0.00%$72.750.10%37,844
SSE PLC SPONSORED ADRSSEZYNA$10.00%0.00%$14.710.00%68
SSGA ACTIVE ETF TRGALNA$20.00%0.00%$43.480.00%46
SSGA ACTIVE ETF TRSRLNINCR$4,2520.03%0.00%$45.650.01%93,140
SSGA ACTIVE ETF TRTOTLINCR$51.50%0.00%$51.020.96%98
SSGA ACTIVE ETF TRTOTLINCR$305.00%0.00%$49.834.90%602
ST JOE COJOEINCR$911.28%0.00%$42.210.13%2,156
STAG INDL INCSTAGINCR$4730.15%0.00%$31.360.12%15,081
STAMPS COM INCSTMPNA$20.00%0.00%$181.820.38%11
STAMPS COM INCSTMPDECR$227-0.15%0.00%$195.860.04%1,159
STANDARD AVB FINL CORPSTNDNA$310.00%0.00%$32.360.00%958
STANDARD MOTOR PRODUCTS INCORPORATED COMMON STOCK USD2SMPDECR$11-0.42%0.00%$41.20-0.38%267
STANDARD MOTOR PRODUCTS INCORPORATED COMMON STOCK USD2SMPDECR$367-0.14%0.00%$40.38-0.05%9,089
STANDEX INTL CORPSXIINCR$4760.33%0.00%$77.610.01%6,133
STANLEY BLACK & DECKER INCSWKINCR$1,3450.04%0.00%$178.50-0.06%7,535
STANTEC INCSTNNA$100.00%0.00%$31.250.00%320
STARBUCKS CORPSBUXINCR$2,8960.21%0.00%$106.99-0.03%27,067
STARWOOD PPTY TR INCSTWDINCR$5140.79%0.00%$19.270.40%26,673
STATE STR CORPSTTINCR$1310.46%0.00%$72.580.20%1,805
STEEL DYNAMICS INCSTLDINCR$40.33%0.00%$37.040.00%108
STEELCASE INCSCSDECR$0-1.00%0.00%$0.00-0.99%2
STEELCASE INCSCSINCR$130.18%0.00%$13.51-0.11%962
STELLUS CAP INVT CORPSCMINCR$2510.25%0.00%$10.910.00%23,000
STEPAN COINCR$3640.17%0.00%$119.270.07%3,052
STEREOTAXIS INCSTXSINCR$920.44%0.00%$5.110.00%18,000
STERICYCLE INCSRCLINCR$1,3760.01%0.00%$69.35-0.08%19,841
STERICYCLE INCSRCLINCR$1,4540.01%0.00%$69.27-0.08%20,990
STERLING BANCORP DELSTLINCR$3390.98%0.00%$17.990.16%18,846
STEWART INFORMATION SVCS CORSTCDECR$15-0.35%0.00%$47.17-0.39%318
STEWART INFORMATION SVCS CORSTCINCR$3850.51%0.00%$48.400.36%7,954
STIFEL FINL CORPSFDECR$65-0.08%0.00%$50.47-0.08%1,288
STIFEL FINL CORPSFINCR$1,4190.48%0.00%$50.430.48%28,140
STITCH FIX INCSFIXINCR$1681.27%0.00%$58.660.04%2,864
STMICROELECTRONICS N V NY REGISTRYSTMINCR$6850.12%0.00%$37.12-0.08%18,454
STOCK YDS BANCORP INCSYBTINCR$7870.62%0.00%$40.480.37%19,444
STONECASTLE FINANCIAL CORPBANXDECR$1,270-0.01%0.00%$19.240.00%66,000
STONERIDGE INCSRIINCR$1320.63%0.00%$30.110.00%4,384
STONEX GROUP INCSNEXINCR$2560.13%0.00%$58.040.00%4,411
STORE CAP CORPSTORINCR$3,0240.77%0.00%$33.990.43%88,975
STRATASYS LTDSSYSINCR$160.78%0.00%$21.330.00%750
STRATASYS LTDSSYSDECR$52-0.16%0.00%$20.80-0.50%2,500
STRATEGIC ED INCSTRAINCR$1330.36%0.00%$94.660.31%1,405
STRATEGY SHSHNDLINCR$98.00%0.00%$26.096.67%345
STRATTEC SEC CORPSTRTINCR$71.33%0.00%$46.670.00%150
STRIDE INCLRNBUY$1650.00%0.00%$21.300.00%7,745
STRYKER CORPORATIONSYKINCR$9980.14%0.00%$245.09-0.03%4,072
STURM RUGER & CO INCRGRINCR$1610.31%0.00%$64.790.24%2,485
SUBURBAN PROPANE PARTNERS LSPHDECR$439-0.17%0.00%$14.85-0.09%29,558
SUMITOMO MITSUI FINL GROUP INC SPONSORED ADRSMFGINCR$6870.12%0.00%$6.170.02%111,366
SUMMIT HOTEL PPTYS INCINNINCR$5020.76%0.00%$9.020.00%55,643
SUMMIT MATLS INCSUMINCR$1580.22%0.00%$19.960.02%7,915
SUMMIT ST BK SANTA ROSA CALISSBIINCR$210.24%0.00%$13.440.00%1,562
SUMMIT WIRELESS TECH INCWISAINCR$190.90%0.00%$3.450.00%5,500
SUMO LOGIC INCSUMOINCR$70.40%0.00%$28.000.00%250
SUN CMNTYS INCSUIINCR$1,6450.10%0.00%$152.010.02%10,822
SUN LIFE FINANCIAL INC.SLFINCR$140.08%0.00%$44.730.00%313
SUN LIFE FINANCIAL INC.SLFDECR$477-0.07%0.00%$44.37-0.15%10,751
SUNCOKE ENERGY INCSXCINCR$450.45%0.00%$4.290.18%10,486
SUNCOR ENERGY INC NEWSUINCR$2640.34%0.00%$16.77-0.02%15,739
SUNCOR ENERGY INC NEWSUINCR$1,2080.19%0.00%$16.78-0.13%71,980
SUNNOVA ENERGY INTL INC.NOVABUY$10.00%0.00%$52.630.00%19
SUNOCO LP COM UT REP LPSUNINCR$160.23%0.00%$29.630.00%540
SUNPOWER CORPSPWRINCR$291.64%0.00%$25.960.22%1,117
SUNPOWER CORPSPWRINCR$292.63%0.00%$25.150.77%1,153
SUNRUN INCRUNINCR$3650.72%0.00%$69.500.91%5,252
SUPERNUS PHARMACEUTICALS INCINCR$2220.31%0.00%$25.160.08%8,823
SURGERY PARTNERS INCSGRYINCR$60.20%0.00%$27.030.00%222
SURGERY PARTNERS INCSGRYDECR$5-0.72%0.00%$29.94-0.80%167
SURMODICS INCSRDXINCR$290.21%0.00%$41.670.12%696
SUZANO S ASUZINCR$410.95%0.00%$11.240.40%3,649
SVB FINANCIAL GROUPSIVBINCR$2,8560.55%0.00%$387.83-0.04%7,364
SVENSKA HANDELSBANKEN ADRSVNLYBUY$170.00%0.00%$4.890.00%3,473
SWISS HELVETIA FUNDSWZNA$120.00%0.00%$8.760.00%1,370
SWITCH INCSWCHINCR$120.09%0.00%$16.090.01%746
SWITCHBACK ENERGY ACQUISTN CBUY$420.00%0.00%$40.080.00%1,048
SYKES ENTERPRISES INCSYKEDECR$19-0.27%0.00%$37.33-0.33%509
SYKES ENTERPRISES INCSYKEINCR$3290.05%0.00%$37.57-0.04%8,757
SYMRISE AG UNSPONS ADRSYIEYDECR$366-0.09%0.00%$33.13-0.05%11,047
SYNAPTICS INCSYNAINCR$390.22%0.00%$97.500.00%400
SYNAPTICS INCSYNAINCR$830.20%0.00%$96.290.01%862
SYNCHRONY FINANCIALSYFINCR$5727.50%0.00%$34.9121.07%1,633
SYNCHRONY FINANCIALSYFINCR$2,2620.43%0.00%$34.690.08%65,212
SYNEOS HEALTH INCSYNHINCR$340.17%0.00%$68.27-0.07%498
SYNEOS HEALTH INCSYNHINCR$4630.18%0.00%$68.12-0.08%6,797
SYNNEX CORPSNXDECR$192-0.52%0.00%$81.67-0.18%2,351
SYNOPSYS INCSNPSDECR$68-0.06%0.00%$258.56-0.22%263
SYNOPSYS INCSNPSINCR$1,7200.24%0.00%$259.350.02%6,632
SYNOVUS FINL CORPSNVINCR$2780.02%0.00%$32.28-0.33%8,612
SYSMEX ADRSSMXYINCR$4400.13%0.00%$60.10-0.10%7,321
T-MOBILE US INCTMUSINCR$1,3330.15%0.00%$134.84-0.02%9,886
TABULA RASA HEALTHCARE INCTRHCDECR$275-0.22%0.00%$42.86-0.26%6,416
TACTILE SYS TECHNOLOGY INCTCMDNA$20.00%0.00%$36.360.20%55
TACTILE SYS TECHNOLOGY INCTCMDINCR$460.70%0.00%$44.270.38%1,039
TAIWAN FD INC COMTWNINCR$1490.11%0.00%$25.580.00%5,825
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$1,5080.24%0.00%$109.01-0.08%13,833
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$80.33%0.00%$210.530.00%38
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$2,1600.31%0.00%$207.850.04%10,392
TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSTAKNA$40.00%0.00%$20.41-0.03%196
TAL EDUCATION GROUPTALDECR$141-0.15%0.00%$71.61-0.09%1,969
TALOS ENERGY INCTALOINCR$380.52%0.00%$8.230.19%4,616
TANDEM DIABETES CARE INCTNDMINCR$30.50%0.00%$107.140.40%28
TANDEM DIABETES CARE INCTNDMINCR$4690.12%0.00%$95.750.33%4,898
TANGER FACTORY OUTLET CTRS ISKTINCR$1150.85%0.00%$10.040.12%11,449
TAPESTRY INCTPRINCR$4019.00%0.00%$31.327.75%1,277
TAPESTRY INCTPRINCR$9951.10%0.00%$31.040.05%32,054
TARGA RES CORPTRGPDECR$6-0.33%0.00%$25.00-0.62%240
TARGA RES CORPTRGPINCR$5350.79%0.00%$26.37-0.04%20,285
TARGET CORPTGTINCR$1,0890.56%0.00%$176.440.39%6,172
TARO PHARMACEUTICAL INDS LTDTAROINCR$350.35%0.00%$74.000.00%473
TASTY FRIENA$00.00%0.00%$0.000.00%500
TATA MTRS LTDTTMINCR$2400.45%0.00%$12.630.04%19,009
TAYLOR MORRISON HOME CORPTMHCINCR$1190.28%0.00%$25.520.23%4,663
TC ENERGY CORPTRPDECR$1,116-0.04%0.00%$40.72-0.01%27,410
TC PIPELINES LP INCR$780.16%0.00%$29.660.00%2,630
TCF FINL CORPTCFINCR$2950.81%0.00%$37.110.14%7,950
TE CONNECTIVITY LTDTELINCR$3530.42%0.00%$121.010.14%2,917
TEAM INCTISIINCR$171.83%0.00%$10.630.27%1,599
TECHNIPFMC PLCFTIINCR$4110.27%0.00%$9.43-0.15%43,574
TECHNOPRO HOLDINGS INCINCR$190.58%0.00%$16.490.21%1,152
TECHTARGET INCTTGTINCR$670.43%0.00%$59.770.05%1,121
TECHTRONIC INDS LTD SPONSORED ADRTTNDYINCR$320.07%0.00%$71.43-0.03%448
TECK RESOURCES LTDTECKINCR$1400.09%0.00%$18.15-0.16%7,712
TEEKAY LNG PARTNERS L PTGPINCR$300.11%0.00%$11.540.00%2,600
TEGNA INCTGNAINCR$7450.18%0.00%$13.96-0.01%53,373
TEJON RANCH COTRCNA$70.00%0.00%$13.730.00%510
TEKLA HEALTHCARE INVSHQHDECR$68-0.72%0.00%$23.89-0.75%2,846
TEKLA HEALTHCARE OPPTYSTHQINCR$790.13%0.00%$20.300.00%3,892
TEKLA LIFE SCIENCES INVSHQLINCR$310.15%0.00%$19.630.01%1,579
TEKLA WORLD HLTHCARETHWINCR$427105.75%0.00%$15.8685.83%26,916
TELA BIO INCTELADECR$710-0.09%0.00%$15.050.00%47,179
TELADOC HEALTH INCTDOCINCR$2,7120.45%0.00%$200.010.59%13,559
TELADOC HEALTH INCTDOCINCR$109.00%0.00%$192.317.67%52
TELECOM ARGENTINA S ATEOINCR$133.33%0.00%$6.703.08%1,940
TELEFLEX INCORPORATEDTFXINCR$1,4680.17%0.00%$411.55-0.03%3,567
TELEFONICA S ATEFINCR$30.50%0.00%$4.290.00%700
TELEFONICA BRASIL SAVIVBUY$340.00%0.00%$9.010.00%3,772
TELEFONICA S ATEFINCR$1450.14%0.00%$4.03-0.03%36,017
TELEPERFORMANCE UNSPONSORD ADRTLPFYINCR$350.46%0.00%$166.670.35%210
TELEPHONE & DATA SYS INCTDSBUY$420.00%0.00%$18.450.00%2,276
TELEPHONE & DATA SYS INCTDSDECR$62-0.52%0.00%$18.66-0.52%3,322
TELUS CORP NPVTUDECR$3-0.82%0.00%$17.44-0.82%172
TELUS CORP NPVTUDECR$119-0.18%0.00%$19.80-0.27%6,010
TemenosTMSNYDECR$51-0.04%0.00%$140.50-0.08%363
TEMPLETON GLOBAL INCOME FDGIMINCR$740.03%0.00%$5.460.00%13,544
TEMPLETON DRAGON FD INCTDFINCR$330.43%0.00%$23.570.34%1,400
TEMPLETON EMERGING MKTS INCOME COMTEIINCR$1860.04%0.00%$7.780.00%23,900
TEMPUR SEALY INTL INCTPXINCR$1080.21%0.00%$27.003.00%4,000
TEMPUR SEALY INTL INCTPXINCR$2650.33%0.00%$27.013.35%9,810
TENABLE HLDGS INCTENBNA$00.00%0.00%$0.000.00%5
TENARIS S ATSINCR$3251.39%0.00%$15.940.47%20,384
TENCENT HOLDINGS LIMITED UNSPON ADRTCEHYINCR$7120.00%0.00%$72.75-0.09%9,787
TENCENT MUSIC ENTMT GROUPTMEINCR$270.17%0.00%$19.35-0.10%1,395
TENET HEALTHCARE CORPTHCINCR$41.00%0.00%$40.000.00%100
TENET HEALTHCARE CORPTHCINCR$1050.78%0.00%$39.640.10%2,649
TENNANT COTNCINCR$1,5310.17%0.00%$70.120.01%21,834
TENNECO INCTENINCR$170.42%0.00%$10.880.00%1,562
TERADATA CORP DELTDCNA$110.00%0.00%$22.000.00%500
TERADATA CORP DELTDCDECR$117-0.03%0.00%$22.38-0.02%5,228
TERADYNE INCTERINCR$30.50%0.00%$103.450.00%29
TERADYNE INCTERINCR$7630.74%0.00%$120.120.15%6,352
TEREX CORP NEWTEXINCR$872.11%0.00%$34.790.79%2,501
TERMINIX GLOBAL HOLDINGS INCTMXBUY$2120.00%0.00%$50.860.00%4,168
TERRENO RLTY CORPTRNOINCR$2110.09%0.00%$58.580.02%3,602
TERRITORIAL BANCORP INCTBNKINCR$50.25%0.00%$25.000.00%200
TERUMO CORP ADRTRUMYINCR$140.17%0.00%$41.420.10%338
TETRA TECH INC NEWTTEKDECR$39-0.44%0.00%$116.42-0.54%335
TETRA TECH INC NEWTTEKDECR$1,182-0.15%0.00%$115.79-0.30%10,208
TEVA PHARMACEUTICAL INDS LTDTEVADECR$228-0.01%0.00%$9.65-0.08%23,618
TEVA PHARMACEUTICAL INDS LTDTEVAINCR$8260.04%0.00%$9.63-0.03%85,731
TEXAS CAP BANCSHARES INCTCBIINCR$1010.84%0.00%$59.06-0.02%1,710
TEXAS INSTRUMENTS INCTXNINCR$3,5380.32%0.00%$164.120.15%21,557
TEXAS ROADHOUSE INCTXRHINCR$2630.28%0.00%$78.060.00%3,369
TEXTAINER GROUP HOLDINGS LIMITED COMMON STOCK USD0.01TGHINCR$40.33%0.00%$18.180.00%220
TEXTRON INCTXTINCR$410.32%0.00%$48.120.00%852
TEXTRON INCTXTINCR$2,1870.33%0.00%$48.300.00%45,281
TFS FINL CORPTFSLINCR$280.22%0.00%$17.430.00%1,606
TG THERAPEUTICS INCTGTXINCR$591.19%0.00%$51.660.14%1,142
THE AARONS COMPANY INCAANBUY$190.00%0.00%$20.020.00%949
THE ODP CORPODPINCR$900.64%0.00%$29.540.08%3,047
THE PROVIDENCE SERVICE CORPPRSCBUY$1170.00%0.00%$136.520.00%857
THE REALREAL INCREALINCR$461.19%0.00%$19.790.56%2,324
THE TRADE DESK INCTTDINCR$3,9340.59%0.00%$800.900.03%4,912
THERAPEUTICSMD INCTXMDNA$30.00%0.00%$1.280.00%2,351
THERATECHNOLGIES INCTHTXINCR$2170.13%0.00%$2.500.00%86,968
THERAVANCE BIOPHARMA INCTBPHNA$00.00%0.00%$0.000.00%56
THERMO FISHER SCIENTIFIC INCTMOINCR$1,9320.05%0.00%$465.77-0.01%4,148
THIRD PT REINS LTDSPNTINCR$350.75%0.00%$9.640.19%3,629
THOMSON REUTERS CORP.TRIINCR$1,0910.03%0.00%$81.970.00%13,310
THOR INDS INCTHONA$250.00%0.00%$94.340.00%265
THOR INDS INCTHODECR$1,207-0.07%0.00%$93.08-0.04%12,967
TIFFANY & CO NEWTIFINCR$1,9400.13%0.00%$131.30-0.01%14,775
TIFFANY & CO NEWTIFINCR$201.22%0.00%$129.870.97%154
TILRAY INCTLRYINCR$460.77%0.00%$8.040.08%5,724
TIM S ATIMBBUY$230.00%0.00%$14.150.00%1,625
TIMKEN COTKRINCR$1,7600.25%0.00%$77.30-0.13%22,769
TIMKENSTEEL CORPORATIONTMSTNA$00.00%0.00%$0.000.00%24
TIMKENSTEEL CORPORATIONTMSTBUY$370.00%0.00%$4.580.00%8,083
TITAN INTL INC ILLTWIINCR$100.67%0.00%$5.200.08%1,923
TITAN MED INCTMDIINCR$331.36%0.00%$1.710.00%19,301
TIVITY HEALTH INCTVTYINCR$420.27%0.00%$19.49-0.09%2,155
TJX COMPANIES, INC.TJXINCR$1,5950.29%0.00%$68.310.05%23,351
TOKIO MARINE HOLDINGS INC ADRTKOMYINCR$100.25%0.00%$52.910.04%189
TOLL BROTHERS INCTOLINCR$281.80%0.00%$43.682.19%641
TOLL BROTHERS INCTOLDECR$1,255-0.18%0.00%$43.48-0.08%28,862
TOMPKINS FINL CORPTMPBUY$620.00%0.00%$70.940.00%874
TOOTSIE ROLL INDS INCDECR$88-0.09%0.00%$30.00-0.06%2,933
TOPBUILD CORPBLDNA$400.00%0.00%$181.82-0.05%220
TOPBUILD CORPBLDDECR$2,046-0.06%0.00%$183.98-0.13%11,121
TORCHLIGHT ENERGY RES INCTRCHINCR$531.65%0.00%$0.710.00%75,000
TORONTO DOMINION BK ONTTDINCR$1,6540.20%0.00%$56.43-0.01%29,313
TORONTO DOMINION BK ONTTDDECR$18-0.65%0.00%$54.88-0.70%328
Tortoise EnergyTYGINCR$340.42%0.00%$20.610.00%1,650
TORTOISE ESSENTIAL ASSETS INCO COM SH BEN INTTEAFBUY$160.00%0.00%$13.330.00%1,200
TOTAL SETOTDECR$304-0.27%0.00%$41.93-0.40%7,251
TOWER SEMICONDUCTOR LTDTSEMINCR$2480.42%0.00%$25.830.00%9,600
TOWNEBANK PORTSMOUTH VATOWNINCR$2620.39%0.00%$23.48-0.03%11,159
TOYOTA MOTOR CORP ADRTMINCR$1700.24%0.00%$154.550.06%1,100
TOYOTA MOTOR CORP ADRTMINCR$3,4500.15%0.00%$154.60-0.01%22,316
TPI COMPOSITES INCTPICNA$10.00%0.00%$50.000.00%20
TRACTOR SUPPLY COTSCODECR$563-0.03%0.00%$140.54-0.01%4,006
TRACTOR SUPPLY COTSCOINCR$4,2790.23%0.00%$140.570.26%30,441
TRADEWEB MKTS INCTWINCR$2200.05%0.00%$62.36-0.02%3,528
TRANE TECHNOLOGIES PLC USD 1.0TTINCR$5140.23%0.00%$145.200.03%3,540
TRANSDIGM GROUP INCTDGINCR$1,2690.27%0.00%$619.02-0.03%2,050
TRANSLATE BIO INC USD0.001000TBIOINCR$81.67%0.00%$16.671.40%480
TRANSOCEAN LTDRIGINCR$32.00%0.00%$2.340.00%1,282
TRANSOCEAN LTDRIGINCR$271.45%0.00%$2.200.00%12,249
TRAVELCENTERS OF AMERICA INCTANA$00.00%0.00%$0.000.00%19
TRAVELERS COMPANIES INCTRVINCR$1700.18%0.00%$140.38-0.09%1,211
TRAVERE THERAPEUTICS INCTVTXBUY$40.00%0.00%$24.540.00%163
TREDEGAR CORPTGINCR$250.32%0.00%$16.770.14%1,491
TREEHOUSE FOODS INCTHSINCR$850.20%0.00%$41.690.19%2,039
TREVENA INCTRVNINCR$370.23%0.00%$2.110.75%17,500
TREX CO INCTREXINCR$1,1740.07%0.00%$83.68-0.09%14,029
TREX CO INCTREXDECR$18-0.05%0.00%$81.82-0.15%220
TRI CONTL CORP TYBUY$100.00%0.00%$28.090.00%356
TRI CONTL CORP TYDECR$94-0.64%0.00%$29.33-0.68%3,205
TRI POINTE GROUP INCTPHDECR$44-0.10%0.00%$17.14-0.04%2,567
TRIBUNE PUBG CO NEWTPCONA$00.00%0.00%$0.00-0.29%12
TRICIDA INCTCDANA$00.00%0.00%$0.000.00%76
TRILLIUM THERAPEUTICS INCTRILINCR$1,4240.03%0.00%$14.700.00%96,852
TRIMAS CORPTRSINCR$30.00%0.00%$49.180.91%61
TRIMBLE INCTRMBINCR$753.69%0.00%$66.612.35%1,126
TRIMBLE INCTRMBINCR$4,7440.29%0.00%$66.79-0.06%71,033
TRINET GROUP INCTNETINCR$490.29%0.00%$81.26-0.07%603
TRINET GROUP INCTNETINCR$540.32%0.00%$80.96-0.05%667
TRINITY INDS INCTRNNA$10.00%0.00%$35.710.00%28
TRINITY INDS INCTRNINCR$1,4040.18%0.00%$26.37-0.13%53,233
TRINSEO S ATSEDECR$233-0.94%0.00%$51.45-0.97%4,529
TRIP COM GROUP LTDTCOMINCR$50.25%0.00%$36.230.00%138
TRIP COM GROUP LTDTCOMINCR$800.11%0.00%$33.440.03%2,392
TRIPADVISOR INCTRIPINCR$140.40%0.00%$28.000.00%500
TRIPADVISOR INCTRIPDECR$142-0.92%0.00%$28.63-0.95%4,960
TRIPLEPOINT VENTURE GROWTH BTPVGINCR$1230.17%0.00%$12.990.00%9,470
TRISTATE CAP HLDGS INCTSCDECR$61-0.52%0.00%$17.43-0.63%3,500
TRITERRAS INCTRITBUY$110.00%0.00%$11.000.00%1,000
TRITON INTL LTDTRTNINCR$1240.48%0.00%$48.840.25%2,539
TRIUMPH BANCORP INCTBKINCR$440.83%0.00%$48.140.14%914
TRIUMPH GROUP INC NEWINCR$6120.92%0.00%$12.580.00%48,661
TRONOX HOLDINGS PLC-CLASS ATROXINCR$90.80%0.00%$15.410.00%584
TRUEBLUE INCTBIINCR$770.20%0.00%$18.890.00%4,077
TRUIST FINL CORPTFCINCR$1,8650.13%0.00%$47.94-0.10%38,906
TRUIST FININCR$5660.03%0.00%$25.800.01%21,941
NA$80.00%0.00%$25.000.00%320
Truist Financial CorpTFCINCR$260.04%0.00%$26.000.00%1,000
TRUPANION INCTRUPINCR$51.50%0.00%$121.950.37%41
TRUPANION INCTRUPDECR$269-0.80%0.00%$119.45-0.87%2,252
TRUSTCO BK CORP N YTRSTINCR$2050.36%0.00%$6.680.06%30,678
TRUSTMARK CORPTRMKDECR$0-1.00%0.00%$0.00-0.99%1
TRUSTMARK CORPTRMKINCR$2290.28%0.00%$27.350.00%8,372
TRXADE GROUP INCMEDSBUY$50.00%0.00%$4.850.00%1,030
TTEC HLDGS INCTTECINCR$1290.34%0.00%$72.390.00%1,782
TTM TECHNOLOGIES INCTTMIDECR$70-0.20%0.00%$13.77-0.33%5,084
TUPPERWARE BRANDS CORPTUPINCR$1780.62%0.00%$32.520.01%5,473
TURKCELL ILETISIM HIZMETLERITKCINCR$460.44%0.00%$5.560.21%8,279
TURNING POINT THERAPEUTICS ITPTXINCR$5680.61%0.00%$121.890.15%4,660
TURTLE BEACH CORPORATION COMMON STOCK NPVHEARINCR$1480.09%0.00%$21.45-0.08%6,900
TWIST BIOSCIENCE CORPTWSTINCR$1310.87%0.00%$141.770.01%924
TWITTER INCTWTRINCR$9270.25%0.00%$54.120.03%17,128
TWO HBRS INVT CORPTWODECR$17-0.79%0.00%$6.58-0.84%2,582
TYLER TECHNOLOGIES INCTYLDECR$77-0.14%0.00%$435.03-0.32%177
TYME TECHNOLOGIES INCTYMEINCR$10.00%0.00%$2.380.00%420
TYSON FOODS INCTSNINCR$9740.06%0.00%$64.44-0.02%15,116
U S CONCRETE INCUSCRINCR$180.38%0.00%$40.000.00%450
U S PHYSICAL THERAPY INCUSPHINCR$2990.40%0.00%$120.520.02%2,481
U S SILICA HLDGS INCSLCAINCR$1081.30%0.00%$6.970.02%15,497
U S XPRESS ENTERPRISES INCUSXNA$00.00%0.00%$0.000.00%44
UBER TECHNOLOGIES INCUBERINCR$3720.60%0.00%$50.990.15%7,295
UBER TECHNOLOGIES INCUBERINCR$2,4450.60%0.00%$50.990.14%47,951
UBIQUITI INCUIINCR$4160.67%0.00%$277.890.00%1,497
UBS AG LONDON BRANCHFBGXINCR$1710.22%0.00%$553.400.00%309
UBS AG LONDON BRANCH MLPBDECR$2,451-0.04%0.00%$11.87-0.24%206,447
UBS GROUP AGUBSINCR$420.35%0.00%$14.160.05%2,966
UBS GROUP AGUBSINCR$8150.25%0.00%$14.12-0.02%57,718
UCB S A UNSPONSORED ADRUCBJYINCR$360.13%0.00%$51.140.23%704
UDR INCUDRINCR$9000.18%0.00%$38.370.00%23,456
UFP INDUSTRIES INCUFPIDECR$521-0.02%0.00%$55.510.00%9,386
UGI CORP NEWUGIINCR$570.06%0.00%$34.820.00%1,637
UGI CORP NEWUGIINCR$1,6330.21%0.00%$34.960.14%46,710
ULTA BEAUTY INCULTADECR$408-0.43%0.00%$287.12-0.56%1,421
ULTA BEAUTY INCULTAINCR$2,7050.21%0.00%$287.31-0.06%9,415
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTINCR$410.37%0.00%$31.32-0.07%1,309
ULTRA CLEAN HOLDINGS INCORPORATED COMMON STOCK USD0.001UCTTINCR$810.53%0.00%$31.360.05%2,583
ULTRAGENYX PHARMACEUTICAL INRAREINCR$21.00%0.00%$125.000.00%16
ULTRAGENYX PHARMACEUTICAL INRAREDECR$4-0.50%0.00%$133.33-0.73%30
ULTRAPAR PARTICIPACOES SAUGPINCR$730.74%0.00%$4.530.30%16,128
UMB FINL CORPUMBFDECR$21-0.16%0.00%$69.08-0.41%304
UMB FINL CORPUMBFINCR$4000.37%0.00%$69.16-0.03%5,784
UMPQUA HLDGS CORPUMPQINCR$3410.61%0.00%$15.190.12%22,447
UNDER ARMOUR INCUAAINCR$542.60%0.00%$17.141.35%3,150
UNDER ARMOUR INCUAINCR$570.50%0.00%$14.820.00%3,847
UNDER ARMOUR INCUAAINCR$5460.63%0.00%$17.190.06%31,763
UNDER ARMOUR INCUAINCR$2530.42%0.00%$14.90-0.06%16,975
UNICHARM CORP SPONSORED ADRUNICYINCR$5260.01%0.00%$9.47-0.05%55,533
UNIFI INC COMMON STOCK USD0.1UFIINCR$220.47%0.00%$18.140.00%1,213
UNIFIRST CORP MASSUNFDECR$1,049-0.22%0.00%$211.62-0.30%4,957
UNION PAC CORPUNPINCR$1,4160.02%0.00%$208.17-0.04%6,802
UNIQURE NVQUREDECR$15-0.06%0.00%$35.71-0.06%420
UNISYS CORP