OLD NATIONAL BANCORP /IN/ (ONB)

OLD NATIONAL BANCORP /IN/ (ONB) latest Q1_2021 13F filings reported $2,519,271,000 in market value on this 2021-04-21 report date . The portfolio quarterly return is 6.08%. This fund has 550 securities concentrations of 100% weights.

OLD NATIONAL BANCORP /IN/ (ONB) largest holding is Eli Lilly and Company with weight of 4.97% and $125,114,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-04-212021-03-31Q1_202113F-HR550$2,519,271,0006.08%
2021-01-192020-12-31Q4_202013F-HR559$2,374,833,00014.55%
2020-10-292020-09-30Q3_202013F-HR531$2,073,121,0006.07%
2020-07-272020-06-30Q2_202013F-HR535$1,954,433,00020.17%
2020-04-242020-03-31Q1_202013F-HR486$1,626,415,000-20.30%
2020-01-162019-12-31Q4_201913F-HR551$2,040,710,0002.91%
2019-10-222019-09-30Q3_201913F-HR560$1,983,087,0000.93%
2019-07-152019-06-30Q2_201913F-HR559$1,964,866,0002.67%
2019-04-302019-03-31Q1_201913F-HR560$1,913,811,0005.96%
2019-01-312018-12-31Q4_201813F-HR562$1,806,109,000-10.95%
2018-10-262018-09-30Q3_201813F-HR608$2,028,096,0004.66%
2018-07-262018-06-30Q2_201813F-HR604$1,937,807,0002.17%
2018-04-182018-03-31Q1_201813F-HR605$1,896,720,000-2.02%
2018-02-072017-12-31Q4_201713F-HR611$1,935,746,0006.25%
2017-10-272017-09-30Q3_201713F-HR620$1,840,414,0000.94%
2017-07-142017-06-30Q2_201713F-HR610$1,823,278,0000.14%
2017-11-132017-03-31Q1_201713F-HR/A612$1,821,923,0000.00%
2017-05-012017-03-31Q1_201713F-HR612$1,820,776,0004.48%
2017-02-142016-12-31Q4_201613F-HR614$1,742,683,000-0.36%
2016-11-012016-09-30Q3_201613F-HR616$1,748,899,000-0.93%
2016-08-092016-06-30Q2_201613F-HR579$1,765,304,0004.04%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
LILLY ELI & COLLYINCR$125,1140.10%4.97%$186.820.00%669,699
VANGUARD INDEX FDSVOOINCR$108,9920.07%4.33%$364.300.01%299,182
SELECT SECTOR SPDR TRXLKDECR$74,522-0.01%2.96%$132.81-0.03%561,118
MICROSOFT CORPMSFTINCR$64,1710.04%2.55%$235.77-0.02%272,176
APPLE INCAAPLDECR$63,347-0.10%2.51%$122.15-0.02%518,603
ISHARES CORE S&P 500 INDEX ETFIVVINCR$53,3270.04%2.12%$397.82-0.01%134,047
ALPHABET INC USD 0.001 CLS AGOOGLINCR$46,1650.16%1.83%$2062.50-0.02%22,383
SPDR PORTFOLIO S&P 500 GROWTH ETFSPYGDECR$45,550-0.02%1.81%$56.40-0.04%807,626
AMAZON COM INCAMZNDECR$44,864-0.04%1.78%$3094.070.01%14,500
SPDR SER TRSPYVINCR$39,6060.32%1.57%$37.900.20%1,045,008
SELECT SECTOR SPDR TRXLYINCR$35,4620.08%1.41%$168.070.03%210,996
SELECT SECTOR SPDR TRXLVINCR$35,2100.01%1.40%$116.74-0.01%301,608
SELECT SECTOR SPDR TRXLFINCR$30,2530.14%1.20%$34.05-0.01%888,496
J P MORGAN CHASE & CO COMJPMINCR$29,8630.16%1.19%$152.23-0.03%196,172
OLD NATL BANCORP INDONBINCR$29,6440.11%1.18%$19.34-0.05%1,532,758
SELECT SECTOR SPDR TRXLCINCR$28,6210.07%1.14%$73.32-0.01%390,348
VISA INCVDECR$28,843-0.04%1.14%$211.730.00%136,224
S & P DEPOSITORY RECEIPTSSPYINCR$27,2860.07%1.08%$396.340.01%68,845
CARMAX INCKMXINCR$26,7090.43%1.06%$132.660.02%201,334
VANGUARD TAX-MANAGED INTL FDVEAINCR$26,1060.09%1.04%$49.110.05%531,577
SELECT SECTOR SPDR TRXLIINCR$24,6390.11%0.98%$98.450.00%250,266
HOME DEPOT INCHDINCR$24,3540.12%0.97%$305.24-0.02%79,786
THERMO FISHER SCIENTIFIC INCTMODECR$24,390-0.06%0.97%$456.38-0.04%53,442
KLA CORPKLACINCR$24,3100.11%0.96%$330.40-0.13%73,577
DANAHER CORPORATIONDHRDECR$22,050-0.01%0.88%$225.08-0.02%97,964
CUMMINS INCCMIINCR$21,0200.14%0.83%$259.110.00%81,123
BK OF AMERICA CORPBACINCR$20,5410.36%0.82%$38.690.06%530,911
ADOBE SYSTEMS INCORPORATEDADBEDECR$20,084-0.07%0.80%$475.37-0.02%42,249
WELLS FARGO CO NEWWFCINCR$19,3760.67%0.77%$39.070.29%495,953
CATERPILLAR INCCATINCR$19,2070.31%0.76%$231.870.03%82,834
UNITEDHEALTH GROUP INCUNHINCR$18,7830.04%0.75%$372.07-0.02%50,482
CAPITAL ONE FINL CORPCOFINCR$18,7470.40%0.74%$127.230.09%147,346
BOEING COBAINCR$18,5040.30%0.73%$254.710.09%72,646
INTERNATIONAL PAPER COIPINCR$17,3320.05%0.69%$54.07-0.03%320,550
SELECT SECTOR SPDR TRXLPDECR$17,038-0.01%0.68%$68.31-0.02%249,426
VANGUARD WORLD FDMGVINCR$17,2070.06%0.68%$95.20-0.04%180,746
EDWARDS LIFESCIENCES CORPORATIONEWDECR$16,913-0.08%0.67%$83.640.00%202,212
STRYKER CORPORATIONSYKDECR$16,588-0.02%0.66%$243.58-0.01%68,101
COSTCO WHSL CORP NEWCOSTDECR$16,292-0.13%0.65%$352.49-0.08%46,220
JOHNSON & JOHNSONJNJINCR$16,0920.05%0.64%$164.350.00%97,914
CVS HEALTH CORPORATIONCVSINCR$15,9260.03%0.63%$75.23-0.07%211,697
TAIWAN SEMICONDUCTOR MFG LTDTSMDECR$15,785-0.05%0.63%$118.28-0.13%133,454
MARATHON PETE CORPMPCINCR$14,7200.39%0.58%$53.490.08%275,183
VANGUARD RUSSELL 2000 ETFVTWOINCR$14,4653.17%0.57%$178.272.70%81,139
LAUDER ESTEE COS INCELINCR$14,1940.07%0.56%$290.85-0.02%48,801
PALO ALTO NETWORKS INCPANWDECR$13,932-0.19%0.55%$322.07-0.11%43,258
ABBVIE INCABBVINCR$13,5150.04%0.54%$108.220.03%124,879
ISHARES TRIWMINCR$13,4120.13%0.53%$220.940.00%60,703
ISHARES TRIEGAINCR$13,3050.21%0.53%$72.050.16%184,654
BLACKROCK INC USD 0.01BLKINCR$13,0480.02%0.52%$753.96-0.02%17,306
SALESFORCE.COMCRMDECR$13,111-0.07%0.52%$211.88-0.03%61,880
STARBUCKS CORPSBUXDECR$13,033-0.07%0.52%$109.27-0.09%119,274
FACEBOOK INCFBINCR$12,4880.07%0.50%$294.54-0.01%42,399
GLOBAL PMTS INCGPNINCR$12,6480.10%0.50%$201.570.18%62,747
ALBEMARLE CORPALBDECR$12,221-0.12%0.49%$146.12-0.11%83,639
AON PLCAONINCR$12,4030.01%0.49%$230.11-0.07%53,901
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$12,1430.06%0.48%$476.07-0.06%25,507
MARTIN MARIETTA MATLS INCMLMINCR$11,7570.18%0.47%$335.820.00%35,010
ULTA BEAUTY INCULTAINCR$11,6890.54%0.46%$309.160.43%37,809
MICROCHIP TECHNOLOGY INC.MCHPINCR$11,1210.10%0.44%$155.22-0.02%71,648
PROCTER AND GAMBLE COPGINCR$10,9590.00%0.44%$135.430.03%80,921
VANGUARD SCOTTSDALE FDSVGITDECR$10,979-0.02%0.44%$67.230.01%163,312
MONSTER BEVERAGE CORPORATION NEW NPVMNSTDECR$10,581-0.09%0.42%$91.09-0.08%116,160
TARGET CORPTGTINCR$10,5180.02%0.42%$198.07-0.09%53,102
VEEVA SYS INCVEEVINCR$10,7000.07%0.42%$261.240.11%40,959
CONSTELLATION BRANDS INCSTZINCR$9,9640.04%0.40%$228.020.00%43,698
COPART INCCPRTDECR$9,888-0.11%0.39%$108.610.04%91,038
INVESCO EX PFD ETFPGXINCR$9,8430.04%0.39%$15.000.06%656,190
ANALOG DEVICES INCADIINCR$9,2590.01%0.37%$155.09-0.04%59,700
INTEL CORPINTCINCR$9,1990.30%0.37%$64.000.01%143,728
PFIZER COMPANY INCPFEINCR$9,0960.03%0.36%$36.230.05%251,073
SELECT SECTOR SPDR TRXLEINCR$9,1320.28%0.36%$49.06-0.01%186,127
ASML HOLDING N VASMLINCR$8,9140.29%0.35%$617.360.02%14,439
CISCO SYSTEMSCSCOINCR$8,7680.22%0.35%$51.710.05%169,564
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKDECR$8,934-0.29%0.35%$274.66-0.31%32,527
VERIZON COMMUNICATIONS INCVZINCR$8,6340.06%0.34%$58.150.07%148,486
ABBOTT LABSABTINCR$8,3130.06%0.33%$119.84-0.03%69,368
VANGUARD SMALL CAP VALUE ETFVBRDECR$8,385-0.14%0.33%$165.62-0.26%50,628
ISHARES TRIWRINCR$8,1720.05%0.32%$73.93-0.03%110,534
VANGUARD SCOTTSDALE FDSVGSHINCR$7,9690.03%0.32%$61.520.03%129,529
ROPER TECHNOLOGIES INCROPINCR$7,7281.55%0.31%$403.361.73%19,159
TEXAS INSTRUMENTS INCTXNINCR$7,8870.16%0.31%$189.000.00%41,731
VANGUARD SCOTTSDALE FDSVCSHDECR$7,701-0.01%0.31%$82.490.00%93,355
VANGUARD MEGA CAP ETFMGCINCR$7,8280.28%0.31%$140.230.22%55,822
ACTIVISION BLIZZARD INCATVIINCR$7,6025.15%0.30%$92.995.14%81,750
DIAMONDBACK ENERGY INCFANGINCR$7,4420.79%0.30%$73.490.18%101,270
SELECT SECTOR SPDR TRXLUDECR$7,455-0.03%0.30%$64.04-0.05%116,414
VANGUARD WORLD FDMGKINCR$7,5730.01%0.30%$207.080.00%36,571
EXXON MOBIL CORPXOMINCR$7,3070.39%0.29%$55.830.02%130,874
SELECT SECTOR SPDR TRXLBINCR$7,4120.12%0.29%$78.800.03%94,056
VANGUARD INTL EQUITY INDEX FVWOINCR$7,2660.08%0.29%$52.050.04%139,598
BRISTOL MYERS SQUIBB COBMYINCR$7,1010.09%0.28%$63.130.07%112,491
PEPSICO INCPEPDECR$7,128-0.08%0.28%$141.47-0.03%50,387
TRUIST FINL CORPTFCDECR$6,931-0.10%0.28%$58.32-0.26%118,843
SELECT SECTOR SPDR TRXLREINCR$6,7180.05%0.27%$39.49-0.02%170,112
VANGUARD WHITEHALL FDSVYMINCR$6,8280.08%0.27%$101.09-0.02%67,544
COSTAR GROUP INCCSGPINCR$6,4473.50%0.26%$821.904.06%7,844
VANGUARD BD INDEX FDSBSVINCR$6,5050.02%0.26%$82.190.03%79,147
VANGUARD SCOTTSDALE FDSVCITDECR$6,469-0.01%0.26%$93.030.03%69,533
COCA COLA COKODECR$6,346-0.08%0.25%$52.71-0.04%120,393
ISHARES SELECT DIVIDEND ETFDVYINCR$6,3290.15%0.25%$114.11-0.03%55,466
UNION PAC CORPUNPINCR$6,1940.03%0.25%$220.43-0.03%28,100
VANGUARD MID-CAP VALUE INDEX FUNDVOEINCR$6,3390.55%0.25%$134.880.37%46,998
LOCKHEED MARTIN CORPLMTINCR$6,1690.18%0.24%$369.530.14%16,694
RHRHINCR$5,9660.33%0.24%$596.600.00%10,000
VANGUARD INDEX FDSVOTINCR$6,1170.05%0.24%$214.580.04%28,507
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$6,0790.01%0.24%$147.07-0.03%41,334
ALPHABET INCGOOGINCR$5,7610.13%0.23%$2068.58-0.05%2,785
ISHARES TRIWBINCR$5,8730.30%0.23%$223.830.23%26,239
PHILIP MORRIS INTL INCPMINCR$5,7410.11%0.23%$88.740.04%64,697
ISHARES TROEFDECR$5,270-0.43%0.21%$179.82-0.46%29,307
MCDONALDS CORPMCDDECR$5,388-0.14%0.21%$224.13-0.18%24,040
RINGCENTRAL INCRNGINCR$5,1870.16%0.21%$297.850.47%17,415
VANGUARD SCOTTSDALE FDSVMBSINCR$5,2670.72%0.21%$53.370.75%98,685
TJX COMPANIES, INC.TJXDECR$4,936-0.41%0.20%$66.16-0.39%74,609
WISDOMTREE TRXSOEINCR$5,0810.27%0.20%$40.690.24%124,869
ALTRIA GROUP INCMOINCR$4,8530.36%0.19%$51.150.09%94,872
CHARTER COMMUNICATIONS INC NCHTRBUY$4,8350.00%0.19%$616.950.00%7,837
CHEVRON CORP NEWCVXINCR$4,6610.12%0.19%$104.80-0.10%44,476
KEYCORPKEYINCR$4,8550.26%0.19%$19.980.03%242,974
MERCK & CO INC NEWMRKDECR$4,696-0.04%0.19%$77.090.02%60,913
NETAPP INCNTAPINCR$4,8390.29%0.19%$72.660.18%66,595
PRUDENTIAL FINANCIALPRUINCR$4,7940.21%0.19%$91.100.04%52,624
3M COMMMINCR$4,5200.86%0.18%$192.660.69%23,461
BERKSHIRE HATHAWAY INC DELBRK/AINCR$4,6280.11%0.18%$385666.670.00%12
BERKSHIRE HATHAWAY INC NEWBRK/BDECR$4,564-0.04%0.18%$255.47-0.13%17,865
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$4,4620.05%0.18%$133.25-0.01%33,486
ISHARES TRAGGDECR$4,425-0.47%0.18%$113.84-0.45%38,870
NEXTERA ENERGY INC COMNEEDECR$4,526-0.11%0.18%$75.61-0.09%59,856
WALGREENS BOOTS ALLIANCE INCWBAINCR$4,6480.56%0.18%$54.900.13%84,662
BALL CORPBLLDECR$4,394-0.08%0.17%$84.740.01%51,851
CINTAS CORPCTASDECR$4,222-0.07%0.17%$341.31-0.04%12,370
INTERPUBLIC GROUP COS INCIPGINCR$4,2850.53%0.17%$29.200.23%146,736
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$4,1910.01%0.17%$260.25-0.10%16,104
ISHARES TRIWFINCR$4,2290.00%0.17%$243.02-0.01%17,402
EVEREST RE GROUP LTDREINCR$3,9330.18%0.16%$247.780.12%15,873
ISHARES TRIJRINCR$3,9820.11%0.16%$108.55-0.06%36,684
MASTERCARD INCORPORATEDMAINCR$4,0820.05%0.16%$356.010.05%11,466
PAYPAL HLDGS INCPYPLDECR$4,068-0.07%0.16%$242.79-0.10%16,755
CORESITE RLTY CORP COMCORINCR$3,8080.80%0.15%$119.840.89%31,776
CUBESMARTCUBEINCR$3,6620.55%0.15%$37.830.38%96,804
NXP SEMICONDUCTORS N VNXPIINCR$3,8200.31%0.15%$201.370.03%18,970
SPDR NUVEEN BLOOMBERG BARCLAYS SHORT TERM MUNICIPAL BOND ETFSHMINCR$3,7350.14%0.15%$49.560.14%75,362
STEEL DYNAMICS INCSTLDINCR$3,7490.34%0.15%$50.75-0.03%73,870
WATSCO INCWSOINCR$3,8850.40%0.15%$260.760.22%14,899
CONSOLIDATED EDISON INCEDINCR$3,4830.28%0.14%$74.790.24%46,572
FIRST AMERN FINL CORPFAFINCR$3,5710.26%0.14%$56.650.15%63,034
ISHARES CORE HIGH DIVIDEND ETFHDVINCR$3,4130.08%0.14%$94.880.00%35,970
VANGUARD BD INDEX FDSBIVDECR$3,504-0.05%0.14%$88.730.00%39,492
WALMART INCWMTDECR$3,466-0.70%0.14%$135.84-0.68%25,515
ANTHEM INC USD 0.01ANTMINCR$3,3460.07%0.13%$358.90-0.04%9,323
CSX CORPCSXINCR$3,1900.06%0.13%$96.410.00%33,089
DOMINION ENERGY INCDINCR$3,2540.61%0.13%$75.960.59%42,838
EMERSON ELEC COEMRDECR$3,236-0.22%0.13%$90.21-0.30%35,871
HANESBRANDS INCHBIINCR$3,2230.29%0.13%$19.67-0.04%163,842
LYONDELLBASELL INDUSTRIES NLYBDECR$3,223-0.10%0.13%$104.08-0.21%30,968
PACKAGING CORPORATION AMER USD 0.01PKGDECR$3,396-0.12%0.13%$134.51-0.09%25,248
PRINCIPAL FINANCIAL GROUP INPFGINCR$3,2010.44%0.13%$59.970.19%53,381
TESLA MOTORS INCTSLADECR$3,364-0.04%0.13%$667.860.01%5,037
VALERO ENERGYVLOINCR$3,3270.34%0.13%$71.600.06%46,469
AIR PRODUCTS & CHEMICALS INCAPDDECR$2,928-0.12%0.12%$281.32-0.15%10,408
INTUITIVE SURGICAL INCISRGDECR$3,125-0.19%0.12%$738.77-0.11%4,230
AUTOMATIC DATA PROCESSINGADPINCR$2,6680.03%0.11%$188.44-0.04%14,158
COMCAST CORP NEWCMCSAINCR$2,8110.03%0.11%$54.110.00%51,950
ENCOMPASS HEALTH CORPEHCDECR$2,867-0.01%0.11%$81.910.00%35,000
FEDEX CORPFDXDECR$2,855-0.72%0.11%$284.05-0.75%10,051
REGIONS FINANCIAL CORP NEWRFDECR$2,756-0.03%0.11%$20.66-0.24%133,377
VANGUARD INDEX FDSVNQINCR$2,6620.16%0.11%$91.860.07%28,979
CITIGROUP INC COM NEWCINCR$2,5640.15%0.10%$72.77-0.03%35,234
INTUITINTUDECR$2,415-0.01%0.10%$383.09-0.02%6,304
MAXIM INTEGRATED PRODS INCMXIMDECR$2,529-0.16%0.10%$91.36-0.18%27,681
PUBLIC STORAGEPSAINCR$2,5620.09%0.10%$246.680.02%10,386
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$2,5170.00%0.10%$358.50-0.01%7,021
VIACOMCBS INCVIACDECR$2,628-0.42%0.10%$45.11-0.52%58,256
AT&T INCTDECR$2,210-0.04%0.09%$30.27-0.08%72,998
AUTODESK INCADSKDECR$2,313-0.14%0.09%$277.21-0.05%8,344
DEERE & CODEINCR$2,2070.26%0.09%$374.07-0.09%5,900
DUPONT DE NEMOURS INC USD 0.01DDINCR$2,1630.06%0.09%$77.27-0.02%27,992
FIRST MERCHANTS CORPORATION COMMON STOCK NPVFRMEINCR$2,2190.23%0.09%$46.49-0.01%47,726
LOWES COS INCLOWINCR$2,2550.15%0.09%$190.15-0.03%11,859
SYSCO CORPORATIONSYYDECR$2,158-0.17%0.09%$78.76-0.22%27,399
VANGUARD INDEX FDSVTVINCR$2,3620.10%0.09%$131.420.00%17,973
VANGUARD INDEX FDSVTIINCR$2,3420.07%0.09%$206.650.01%11,333
ZOETIS INCZTSDECR$2,162-0.08%0.09%$157.49-0.03%13,728
AMGENAMGNDECR$2,003-0.18%0.08%$248.76-0.24%8,052
CHURCH & DWIGHT INCCHDDECR$2,044-0.03%0.08%$87.32-0.03%23,408
CLOROX CO DELCLXDECR$2,083-0.16%0.08%$192.92-0.12%10,797
ELECTRONIC ARTS INCEADECR$1,906-0.23%0.08%$135.38-0.19%14,079
ENTERPRISE PRODS PARTNERS LEPDDECR$1,933-0.23%0.08%$22.02-0.31%87,774
FLOOR & DECOR HLDGS INCFNDINCR$2,0660.03%0.08%$95.470.00%21,640
ISHARES MSCI EAFE ETFEFAINCR$2,0430.01%0.08%$75.88-0.03%26,925
ISHARES TRIWPDECR$1,961-0.04%0.08%$102.08-0.03%19,211
L3HARRIS TECHNOLOGIES INCLHXDECR$2,006-0.04%0.08%$202.69-0.11%9,897
MEDTRONIC PLC USD 0.1MDTDECR$2,074-0.06%0.08%$118.12-0.07%17,558
PIONEER NAT RES COPXDDECR$1,958-0.30%0.08%$158.79-0.50%12,331
SBA COMMUNICATIONS CORP NEWSBACDECR$2,048-0.01%0.08%$277.510.01%7,380
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$2,131-0.06%0.08%$737.88-0.07%2,888
SHOPIFY INCSHOPDECR$2,000-0.04%0.08%$1106.81-0.02%1,807
STAG INDL INCSTAGBUY$2,0210.00%0.08%$33.600.00%60,147
APPLIED MATLS INCAMATINCR$1,8130.42%0.07%$133.57-0.08%13,573
CHUBB LTD CHF 24.15CBDECR$1,794-0.11%0.07%$157.96-0.13%11,357
DEXCOM INCDXCMDECR$1,888-0.12%0.07%$359.28-0.10%5,255
FASTENAL COFASTDECR$1,700-0.48%0.07%$50.29-0.49%33,804
FIRST FINL CORP INDTHFFINCR$1,7350.12%0.07%$45.01-0.04%38,550
HONEYWELL INTL INCHONDECR$1,702-0.05%0.07%$217.04-0.07%7,842
IDEX CORPIEXBUY$1,6980.00%0.07%$209.290.00%8,113
JEFFERIES FINL GROUP INCJEFINCR$1,7740.22%0.07%$30.110.00%58,924
MATCH GROUP INC NEWMTCHDECR$1,834-0.01%0.07%$137.330.09%13,355
MCKESSON CORPORATIONMCKINCR$1,7410.13%0.07%$195.110.01%8,923
NIKE INCNKEDECR$1,879-0.07%0.07%$132.94-0.01%14,134
ORACLE SYSTEMSORCLINCR$1,8430.03%0.07%$70.20-0.05%26,253
UNITED PARCEL SERVICEUPSDECR$1,718-0.03%0.07%$170.03-0.04%10,104
VANECK VECTORS INTERMEDIATE MUNI ETFITMINCR$1,7710.18%0.07%$51.260.19%34,546
BROWN FORMAN CORPBF/BDECR$1,434-0.17%0.06%$68.96-0.05%20,795
CIGNA CORP NEWCIDECR$1,592-0.04%0.06%$241.84-0.17%6,583
CONOCOPHILLIPS COM CL-BCOPINCR$1,5600.22%0.06%$52.97-0.08%29,453
EATON CORP PLCETNDECR$1,511-0.05%0.06%$138.28-0.18%10,927
EOG RES INCEOGDECR$1,4560.00%0.06%$72.55-0.31%20,069
FIFTH THIRD BANCORPFITBINCR$1,5350.32%0.06%$37.46-0.03%40,982
INVESCO EXCHANGE TRADED FD TRSPBUY$1,5880.00%0.06%$141.700.00%11,207
INVESCO LTDIVZDECR$1,602-0.12%0.06%$25.23-0.39%63,499
ISHARES GOLD TRUSTIAUBUY$1,4400.00%0.06%$16.250.00%88,601
MOHAWK INDS INCMHKINCR$1,5010.18%0.06%$192.31-0.14%7,805
MONDELEZ INTERNATIONAL INCMDLZDECR$1,419-0.08%0.06%$58.53-0.08%24,242
PROGRESSIVE CORPPGRDECR$1,436-0.23%0.06%$95.55-0.20%15,029
SERVICENOW INCNOWINCR$1,5650.09%0.06%$500.000.21%3,130
SPDR GOLD TRGLDDECR$1,396-0.08%0.06%$160.020.02%8,724
AUTOZONE INCAZOINCR$1,3050.06%0.05%$1404.74-0.11%929
CBRE GROUP INCCBREINCR$1,3410.25%0.05%$79.09-0.01%16,956
CORNING INCGLWDECR$1,368-0.10%0.05%$43.51-0.25%31,444
CORTEVA INCCTVAINCR$1,3770.20%0.05%$46.620.00%29,534
DISNEY WALT CODISDECR$1,314-0.16%0.05%$184.50-0.17%7,122
GENERAL DYNAMICS CORPGDINCR$1,3290.81%0.05%$181.560.48%7,320
GOLDMAN SACHS GROUPGSINCR$1,1680.17%0.05%$326.90-0.06%3,573
LABORATORY CORP AMER HLDGSLHINCR$1,2080.22%0.05%$255.12-0.03%4,735
LULULEMON ATHLETICA INCLULUDECR$1,252-0.15%0.05%$306.64-0.04%4,083
MICRON TECHNOLOGY INCMUINCR$1,1530.23%0.05%$88.200.05%13,072
NORFOLK SOUTHN CORPNSCINCR$1,2640.11%0.05%$268.59-0.02%4,706
NOVARTIS AG SPONSORED ADRNVSDECR$1,224-0.16%0.05%$85.45-0.07%14,324
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXDECR$1,303-0.07%0.05%$77.26-0.14%16,865
SCHWAB CHARLES CORP NEWSCHWDECR$1,1900.00%0.05%$65.21-0.19%18,250
TOTAL SETOTINCR$1,2220.38%0.05%$46.570.24%26,241
ZIMMER BIOMET HOLDINGS INCZBHINCR$1,1900.01%0.05%$160.14-0.03%7,431
ACCENTURE PLCACNDECR$908-0.06%0.04%$276.24-0.11%3,287
AFLAC INCORPORATEDAFLINCR$9290.04%0.04%$51.19-0.10%18,147
CHIPOTLE MEXICAN GRILL INCCMGDECR$1,0870.00%0.04%$1420.92-0.03%765
CRH PLC ADRCRHINCR$9820.09%0.04%$46.97-0.01%20,906
CROWN HLDGS INCCCKDECR$917-0.06%0.04%$97.08-0.03%9,446
DUKE ENERGY CORP NEWDUKINCR$9270.01%0.04%$96.47-0.05%9,609
ERICSSONERICINCR$1,1100.31%0.04%$13.190.19%84,179
Euronet Worldwide IncEEFTDECR$959-0.06%0.04%$138.34-0.02%6,932
FIDELITY NATL INFORMATION SVFISINCR$9592.14%0.04%$140.662.16%6,818
GENTEX CORPGNTXINCR$9860.01%0.04%$35.64-0.04%27,665
GILEAD SCIENCES INCGILDINCR$1,1330.11%0.04%$64.630.00%17,531
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$9670.08%0.04%$221.59-0.01%4,364
INTER PARFUMS INCIPARINCR$1,1330.17%0.04%$70.920.00%15,975
ISHARES TRIGSBDECR$953-0.05%0.04%$54.69-0.04%17,424
JACOBS ENGR GROUP INCJINCR$9820.16%0.04%$129.24-0.02%7,598
LINDE PLC EUR 0.001LININCR$1,1160.02%0.04%$279.98-0.04%3,986
M & T BK CORPMTBINCR$1,0380.41%0.04%$151.580.19%6,848
NORTHROP GRUMMAN CORPORATION USD 1.0NOCDECR$1,071-0.28%0.04%$323.76-0.33%3,308
PAYCHEXPAYXINCR$9900.03%0.04%$98.03-0.02%10,099
SENSATA TECHNOLOGIES HLDG PLSTINCR$1,1120.09%0.04%$57.94-0.01%19,192
SLM CORPSLMINCR$1,0800.05%0.04%$17.97-0.28%60,108
SONY CORP SPONSORED ADRSNEBUY$9120.00%0.04%$105.980.00%8,605
SPECTRUM BRANDS HLDGS INC NESPBINCR$1,0270.08%0.04%$85.020.00%12,079
T-MOBILE US INCTMUSINCR$1,1270.10%0.04%$125.280.19%8,996
UNITED RENTALS INCURIINCR$9550.80%0.04%$329.540.26%2,898
WASTE MANAGEMENT INCWMDECR$920-0.05%0.04%$129.12-0.13%7,125
VANGUARD SMALL CAP VALUE ETFVBRBUY$7470.00%0.03%$165.630.00%4,510
ALIBABA GROUP HOLDINGBABADECR$842-0.57%0.03%$226.65-0.56%3,715
ALLETE INCALEINCR$7650.64%0.03%$67.210.51%11,382
AMERISOURCEBERGEN CORPABCINCR$7220.09%0.03%$118.11-0.10%6,113
ANNALY CAPITAL MANAGEMENT INNLYDECR$661-0.12%0.03%$8.60-0.14%76,816
ASGN INCASGNINCR$6740.10%0.03%$95.52-0.04%7,056
AXALTA COATING SYS LTDAXTAINCR$7920.02%0.03%$29.57-0.01%26,788
BEST BUY INCBBYDECR$631-0.23%0.03%$114.79-0.33%5,497
BP AMOCO P L CBPBUY$7290.00%0.03%$24.350.00%29,938
CANADIAN NAT RES LTDCNQINCR$7240.46%0.03%$30.860.14%23,462
CANADIAN NATL RY COCNIDECR$801-0.01%0.03%$115.92-0.06%6,910
CENTENE CORP DELCNCINCR$7930.97%0.03%$63.840.85%12,422
COCA COLA EUROPEAN PARTNERSCCEPDECR$784-0.02%0.03%$52.15-0.06%15,033
DOVER CORPDOVDECR$7520.00%0.03%$137.13-0.08%5,484
DOW HOLDINGS INC USD 0.01DOWINCR$6770.10%0.03%$63.89-0.05%10,596
ECOLAB INCECLDECR$881-0.01%0.03%$214.090.00%4,115
ENSTAR GROUP LIMITEDESGRINCR$6310.17%0.03%$246.77-0.03%2,557
FIRST TRUST HEALTH CARE ALPHADEX FUNDFXHDECR$8430.00%0.03%$108.62-0.01%7,761
FRANKLIN ELEC INCFELEINCR$7820.93%0.03%$78.950.69%9,905
GENERAL AMERN INVS CO INC GAMINCR$8510.07%0.03%$39.830.00%21,365
GENERAL MLS INCGISDECR$765-0.29%0.03%$61.35-0.32%12,470
ISHARES TRIJKDECR$646-0.01%0.03%$78.41-0.09%8,239
KIMBERLY-CLARK CORPKMBDECR$838-0.09%0.03%$139.11-0.12%6,024
LAM RESEARCH CORPLRCXDECR$813-0.39%0.03%$595.60-0.51%1,365
LIBERTY BROADBAND CORPLBRDKDECR$684-0.09%0.03%$150.33-0.04%4,550
MARKEL CORPMKLDECR$772-0.08%0.03%$1140.32-0.17%677
MITSUBISHI UFJ FINL GROUP INMUFGINCR$6330.83%0.03%$5.370.51%117,802
MOODYS CORPMCOINCR$6300.03%0.03%$298.440.01%2,111
NCR CORP NEWNCRINCR$7930.03%0.03%$37.950.02%20,896
NEWMONT CORPNEMDECR$706-0.04%0.03%$60.24-0.04%11,719
NEWS CORP NEWNWSINCR$7070.29%0.03%$23.46-0.02%30,137
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$8120.33%0.03%$68.440.31%11,865
PORTLAND GEN ELEC COPORINCR$7410.75%0.03%$47.450.58%15,615
PPG INDS INCPPGDECR$782-0.06%0.03%$150.15-0.09%5,208
RLI CORPRLIDECR$669-0.08%0.03%$111.61-0.14%5,994
S&P GLOBAL INCSPGIINCR$7090.06%0.03%$353.09-0.02%2,008
SS&C TECHNOLOGIES HLDGS INCSSNCINCR$7750.18%0.03%$69.930.23%11,082
TAPESTRY INCTPRINCR$8170.24%0.03%$41.19-0.07%19,833
VANGUARD INDEX FDSVOINCR$6950.10%0.03%$221.410.02%3,139
WISDOMTREE TRDHSINCR$7430.10%0.03%$76.280.00%9,741
WORTHINGTON INDS INCWORINCR$7380.31%0.03%$67.090.00%11,000
ABB LTD SPONSORED ADRABBINCR$3920.12%0.02%$30.490.03%12,858
ADIDAS AG ADRADDYYDECR$439-0.13%0.02%$156.390.02%2,807
AERCAP HOLDINGS NVAERDECR$488-0.25%0.02%$58.76-0.42%8,305
AIR LEASE CORPALINCR$5300.09%0.02%$49.06-0.01%10,803
AIR LIQUIDE ADRAIQUYINCR$3930.02%0.02%$32.760.02%11,998
ALIGN TECHNOLOGY INCALGNINCR$4430.13%0.02%$541.560.11%818
ALLEGHENY TECHNOLOGIES INCATIINCR$4460.26%0.02%$21.040.00%21,195
AMERICAN EXPRESS COMPANYAXPINCR$5870.15%0.02%$141.28-0.02%4,155
AMERICAN INTL GROUP INCAIGDECR$607-0.28%0.02%$46.25-0.41%13,123
ANSYS INCANSSINCR$4740.17%0.02%$339.540.25%1,396
APTARGROUP INCATRINCR$5350.29%0.02%$141.800.24%3,773
APTIV PLCAPTVDECR$427-0.15%0.02%$137.96-0.20%3,095
AVANTOR INCAVTRDECR$488-0.01%0.02%$28.90-0.03%16,886
B & G FOODS INC NEWBGSINCR$4270.12%0.02%$31.050.00%13,750
BANK MONTREAL QUEBMOINCR$5050.57%0.02%$89.110.34%5,667
BECTON DICKINSON & COBDXDECR$497-0.09%0.02%$243.03-0.07%2,045
CAL MAINE FOODS INCCALMDECR$442-0.02%0.02%$38.46-0.04%11,493
CANADIAN PAC RY LTDCPINCR$5820.15%0.02%$379.150.05%1,535
CDW CORPCDWINCR$3800.22%0.02%$165.79-0.03%2,292
CENTERPOINT ENERGY INCCNPINCR$5970.17%0.02%$22.650.12%26,359
CINCINNATI FINL CORPCINFINCR$5440.16%0.02%$103.17-0.02%5,273
CME GROUP INCCMEINCR$4570.38%0.02%$204.290.23%2,237
CNX RES CORPCNXINCR$4050.40%0.02%$14.700.03%27,547
COLGATE PALMOLIVE COCLDECR$611-0.14%0.02%$78.86-0.07%7,748
D R HORTON INCDHIINCR$4870.45%0.02%$89.080.12%5,467
EBAY INCEBAYINCR$5210.09%0.02%$61.23-0.11%8,509
EPAM SYS INCEPAMINCR$4400.04%0.02%$397.11-0.07%1,108
EVERCORE INCEVRINCR$4690.11%0.02%$131.89-0.08%3,556
FIVE BELOW INCFIVEINCR$4270.01%0.02%$190.97-0.07%2,236
FOOT LOCKER INCFLDECR$382-0.32%0.02%$56.26-0.51%6,790
GENERAL ELECTRIC COMPANYGEINCR$3870.34%0.02%$13.140.10%29,458
GENUINE PARTS COGPCINCR$4570.17%0.02%$115.700.01%3,950
GERMAN AMERICAN BANCORPGABCINCR$4860.33%0.02%$46.23-0.05%10,512
GLAXOSMITHKLINE PLCGSKDECR$440-0.50%0.02%$35.67-0.48%12,335
HARLEY DAVIDSON INCHOGDECR$554-0.27%0.02%$40.06-0.33%13,828
HCA HEALTHCARE INCHCAINCR$6000.10%0.02%$188.44-0.04%3,184
HDFC BANK LTDHDBINCR$4400.06%0.02%$77.67-0.02%5,665
HERSHEY COMPANY, THEHSYDECR$492-0.02%0.02%$158.20-0.06%3,110
HILL ROM HLDGS INCHRCINCR$5240.10%0.02%$110.36-0.03%4,748
HILTON WORLDWIDE HLDGS INCHLTINCR$5640.10%0.02%$120.900.01%4,665
HOLLYFRONTIER CORPHFCBUY$3840.00%0.02%$35.830.00%10,717
HOWMET AEROSPACE INCHWMINCR$6260.33%0.02%$32.150.19%19,471
ICON PLCICLRINCR$5730.06%0.02%$196.370.05%2,918
IDEXX LABS INCIDXXDECR$382-0.07%0.02%$489.74-0.05%780
INVESCO EXCHANGE TRADED FD TPRFINCR$4660.14%0.02%$151.540.00%3,075
ISHARES TRSHYGBUY$4950.00%0.02%$45.830.00%10,800
KEMPER CORPKMPRDECR$378-0.04%0.02%$79.76-0.07%4,739
KEYSIGHT TECHNOLOGIES INCKEYSINCR$4700.07%0.02%$143.34-0.01%3,279
KOHL'S CORPKSSBUY$5140.00%0.02%$59.550.00%8,632
KRAFT HEINZ COKHCINCR$4450.15%0.02%$39.960.00%11,135
KROGER COMPANYKRDECR$591-0.33%0.02%$35.99-0.41%16,419
LAS VEGAS SANDS CORPLVSDECR$519-0.14%0.02%$60.76-0.16%8,542
LENNAR CORPLENINCR$5970.28%0.02%$101.26-0.04%5,896
LINCOLN NATL CORP INDLNCINCR$5080.03%0.02%$62.27-0.17%8,158
LITTELFUSE INCLFUSDECR$479-0.06%0.02%$264.35-0.10%1,812
LKQ CORPLKQINCR$5030.16%0.02%$42.33-0.03%11,882
LUMEN TECHNOLOGIES INC COMLUMNBUY$4620.00%0.02%$13.340.00%34,625
MAGNA INTL INCMGAINCR$6110.21%0.02%$88.01-0.03%6,942
MCCORMICK & CO., INC.MKCDECR$401-0.07%0.02%$89.270.00%4,492
MONOLITHIC PWR SYS INCMPWRDECR$420-0.09%0.02%$353.54-0.05%1,188
MONRO INCMNRODECR$407-0.11%0.02%$65.87-0.28%6,179
NETEASE INCNTESINCR$3920.07%0.02%$103.35-0.01%3,793
NINTENDO COMPANY LTDNTDOYDECR$611-0.11%0.02%$69.900.02%8,741
NORTHEAST IND BANCORP INCINCR$3900.01%0.02%$40.250.00%9,690
NORTHERN TRUST CORPORATIONNTRSINCR$4760.11%0.02%$105.01-0.01%4,533
NUCOR CORPNUEINCR$5120.34%0.02%$80.23-0.11%6,382
NVIDIA CORPORATIONNVDADECR$573-0.19%0.02%$534.02-0.21%1,073
OWENS CORNING NEWOCDECR$489-0.26%0.02%$92.07-0.39%5,311
PNC FINL SVCS GROUP INCPNCBUY$4470.00%0.02%$175.290.00%2,550
POWER INTEGRATIONS INCPOWIDECR$423-0.06%0.02%$81.58-0.06%5,185
PRICE T ROWE GROUP INCTROWINCR$4890.09%0.02%$171.46-0.04%2,852
QORVO INCQRVOINCR$5460.07%0.02%$182.61-0.02%2,990
QUALCOMM INCORPORATEDQCOMDECR$412-0.13%0.02%$132.430.00%3,111
REPUBLIC SVCS INCRSGINCR$4760.04%0.02%$99.330.01%4,792
RIO TINTO PLC SPONSORED ADRRIOINCR$4530.01%0.02%$77.70-0.02%5,830
RITCHIE BROS AUCTIONEERSRBABUY$5260.00%0.02%$58.480.00%8,994
ROGERS CORPROGDECR$380-0.03%0.02%$188.40-0.20%2,017
ROYAL DUTCH SHELL PLCRDS/AINCR$6250.18%0.02%$39.240.06%15,929
SOUTH ST CORPSSBINCR$5190.04%0.02%$78.54-0.04%6,608
SOUTHERN COSOINCR$4760.03%0.02%$62.160.02%7,658
STANLEY BLACK & DECKER INCSWKINCR$4330.08%0.02%$199.63-0.04%2,169
SUN LIFE FINANCIAL INC.SLFINCR$4370.23%0.02%$50.490.08%8,656
SYNCHRONY FINANCIALSYFINCR$4780.13%0.02%$40.67-0.04%11,753
SYNOPSYS INCSNPSDECR$601-0.13%0.02%$247.73-0.09%2,426
TOKYO ELECTRON LTD ADRTOELYINCR$4670.11%0.02%$105.78-0.02%4,415
TRINITY INDS INCTRNINCR$5240.07%0.02%$28.470.00%18,405
UBS GROUP AGUBSINCR$4401.38%0.02%$15.531.17%28,324
UNILEVER ADRULDECR$461-0.05%0.02%$55.850.03%8,254
US BANCORP DEL COMPANYUSBINCR$5940.17%0.02%$55.27-0.01%10,748
VANGUARD ADMIRAL FDS INCVOOGINCR$5410.02%0.02%$234.810.00%2,304
WISDOMTREE U.S. MIDCAP DIVIDEND FUNDDONINCR$4870.16%0.02%$40.410.00%12,052
2U IncTWOUINCR$3240.06%0.01%$38.210.11%8,480
ACI WORLDWIDE INCACIWDECR$322-0.20%0.01%$38.10-0.19%8,452
AERIE PHARMACEUTICALS INCAERIDECR$311-0.21%0.01%$17.89-0.41%17,385
ALLEGION PLCALLEBUY$2260.00%0.01%$125.280.00%1,804
ALLISON TRANSMISSION HLDGS IALSNDECR$305-0.01%0.01%$40.750.05%7,484
ALLSTATE CORPALLINCR$3330.04%0.01%$114.750.00%2,902
ALTRA INDL MOTION CORPAIMCINCR$2600.15%0.01%$55.330.15%4,699
AMBARELLA INCAMBADECR$264-0.31%0.01%$100.46-0.37%2,628
AMDOCS LTDDOXINCR$2870.08%0.01%$70.260.09%4,085
AMERICAN CENTY ETF TRAVUVBUY$2190.00%0.01%$72.250.00%3,031
AMERICAN ELEC PWR CO INCAEPINCR$3330.20%0.01%$84.840.18%3,925
AMERICAN WOODMARK CORPORATIOAMWDDECR$208-0.08%0.01%$98.58-0.12%2,110
AMERICAN WTR WKS CO INC NEWAWKDECR$262-0.09%0.01%$149.54-0.07%1,752
AMERIPRISE FINL INCAMPBUY$2430.00%0.01%$232.540.00%1,045
AMPHENOL CORP NEWAPHDECR$322-0.08%0.01%$65.890.82%4,887
ARCHER DANIELS MIDLAND COADMINCR$3190.44%0.01%$56.930.27%5,603
ASHLAND GLOBAL HLDGS INCASHINCR$2600.20%0.01%$89.040.07%2,920
ASPEN TECHNOLOGY INCAZPNINCR$3510.04%0.01%$144.44-0.07%2,430
ATMOS ENERGY CORPATOINCR$3230.04%0.01%$98.780.00%3,270
AXOGEN INCAXGNDECR$296-0.18%0.01%$20.24-0.28%14,623
BAIDU INCBIDUDECR$223-0.03%0.01%$217.99-0.03%1,023
BAXTER INTERNATIONAL INCBAXINCR$2570.05%0.01%$84.230.00%3,051
BORGWARNER INCBWAINCR$3770.20%0.01%$46.370.00%8,131
BROADCOM LTD NPVAVGODECR$230-0.42%0.01%$463.71-0.45%496
BURLINGTON STORES INCBURLDECR$274-0.25%0.01%$298.47-0.34%918
CABLE ONE INCCABODECR$205-0.50%0.01%$1830.36-0.39%112
CARPENTER TECHNOLOGY CORPCRSDECR$349-0.02%0.01%$41.12-0.31%8,488
CARRIER GLOBAL CORPORAITON USD 0.01CARRINCR$3090.03%0.01%$42.18-0.08%7,325
CASEYS GEN STORES INCCASYBUY$2230.00%0.01%$216.500.00%1,030
CATALENT INCCTLTDECR$336-0.04%0.01%$105.40-0.05%3,188
CATCHMARK TIMBER TR INCCTTDECR$250-0.05%0.01%$10.17-0.13%24,578
CONMED CORPCNMDINCR$2720.06%0.01%$130.58-0.09%2,083
COOPER COS INCCOODECR$270-0.03%0.01%$384.07-0.08%703
CORE LABORATORIES N VCLBINCR$3260.07%0.01%$28.82-0.02%11,313
CRACKER BARREL OLD CTRY STORCBRLINCR$3640.30%0.01%$172.840.00%2,106
DIAGEO PLC SPON ADR NEWDEODECR$302-0.05%0.01%$164.31-0.08%1,838
DORMAN PRODS INCDORMINCR$3310.10%0.01%$102.51-0.07%3,229
EMCOR GROUP INCEMEBUY$2600.00%0.01%$112.510.00%2,311
ENERSYSENSINCR$2450.04%0.01%$90.71-0.05%2,701
ESSENTIAL UTILS INCWTRGNA$3280.00%0.01%$44.850.05%7,313
EVO PMTS INCEVOPINCR$3350.35%0.01%$27.500.33%12,180
FIRST CTZNS BANCSHARES INC NFCNCAINCR$3400.49%0.01%$837.440.03%406
FIRST HAWAIIAN INCFHBDECR$201-0.16%0.01%$27.31-0.28%7,360
FIRST INTST BANCSYSTEM INCFIBKDECR$314-0.13%0.01%$46.12-0.23%6,808
FIRST TR EXCHANGE TRADED FDFXGINCR$2440.11%0.01%$57.530.00%4,241
FIRST TR EXCHANGE TRADED FDFXLINCR$2860.01%0.01%$113.580.00%2,518
FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUNDTDIVINCR$2790.09%0.01%$54.020.00%5,165
FISERV INCFISVINCR$2220.05%0.01%$119.100.00%1,864
FMC CORPFMCDECR$351-0.07%0.01%$110.80-0.04%3,168
FORD MTR CO DELFINCR$2990.35%0.01%$12.26-0.03%24,388
FRESENIUS MED CARE AG&CO KGAA SPONSORED ADRFMSINCR$2770.20%0.01%$36.940.35%7,499
FRESHPET INCFRPTBUY$2110.00%0.01%$159.010.00%1,327
GAP INCGPSDECR$233-0.21%0.01%$29.75-0.47%7,831
GENERAC HLDGS INCGNRCINCR$3730.17%0.01%$327.77-0.19%1,138
GLAUKOS CORPGKOSDECR$242-0.19%0.01%$83.91-0.27%2,884
GRACE W R & CO DEL NEWGRADECR$201-0.05%0.01%$59.82-0.13%3,360
GRACO INCGGGDECR$239-0.04%0.01%$71.54-0.02%3,341
GRAND CANYON ED INCLOPEBUY$2050.00%0.01%$107.110.00%1,914
JOHN HANCOCK PREFERREDHPSINCR$2960.05%0.01%$18.240.00%16,229
HEALTHCARE SVCS GROUP INCHCSGDECR$278-0.21%0.01%$28.04-0.21%9,915
HEALTHCARE TR AMER INCHTADECR$333-0.08%0.01%$27.55-0.08%12,087
HEARTLAND EXPRESS INCHTLDBUY$2020.00%0.01%$19.590.00%10,310
HONDA MOTOR LTD AMERN SHSHMCINCR$2270.04%0.01%$30.26-0.03%7,502
HUNT J B TRANS SVCS INCJBHTBUY$2320.00%0.01%$167.990.00%1,381
HUNTINGTON BANCSHARES INCHBANDECR$328-0.58%0.01%$15.73-0.66%20,850
INFOSYS LTDINFYINCR$2900.07%0.01%$18.73-0.03%15,480
ING GROEP N.V.INGINCR$3430.69%0.01%$12.240.30%28,021
INSULET CORPPODDDECR$309-0.18%0.01%$260.98-0.19%1,184
INVESCO EX FINL PFD ETFPGFDECR$291-0.02%0.01%$18.880.00%15,414
ISHARES TRIVEINCR$2860.10%0.01%$141.160.00%2,026
ISHARES TRIWSBUY$3560.00%0.01%$109.370.00%3,255
ISHARES TRIWDINCR$3730.11%0.01%$151.690.00%2,459
ISHARES S&P MID-CAP 400 VALUE ETFIJJINCR$2390.18%0.01%$101.960.00%2,344
ITAU UNIBANCO HLDG S AITUBINCR$2160.43%0.01%$4.960.75%43,554
JOHNSON CTLS INTL PLCJCIINCR$3160.28%0.01%$59.700.00%5,293
KELLOGG COKDECR$220-0.13%0.01%$63.40-0.15%3,470
KIMBALL ELECTRONICS INCKEBUY$2240.00%0.01%$25.790.00%8,687
KIMBALL INTL INCKBALINCR$1620.15%0.01%$14.04-0.02%11,537
KINROSS GOLD CORPKGCINCR$2630.32%0.01%$6.650.46%39,557
KNOWLES CORPKNINCR$2250.04%0.01%$20.89-0.09%10,771
LAMAR ADVERTISING CO NEWLAMRBUY$2890.00%0.01%$93.830.00%3,080
LAMB WESTON HLDGS INCLWDECR$301-0.06%0.01%$77.60-0.05%3,879
LANTHEUS HLDGS INCLNTHBUY$3050.00%0.01%$21.370.00%14,270
LEAR CORPLEAINCR$2690.08%0.01%$181.51-0.06%1,482
LIVERAMP HLDGS INCRAMPDECR$313-0.03%0.01%$51.910.36%6,030
MICROVISION INC DELMVISBUY$1910.00%0.01%$18.600.00%10,270
MKS INSTRS INCMKSIBUY$2170.00%0.01%$185.790.00%1,168
MOBILE TELESYSTEMS PJSCMBTDECR$232-0.16%0.01%$8.32-0.09%27,868
MONTROSE ENVIRONMENTAL GROUPMEGBUY$2280.00%0.01%$50.180.00%4,544
NETFLIX INCNFLXDECR$326-0.06%0.01%$522.44-0.03%624
NEW ORIENTAL ED & TECHNOLOGYEDUDECR$276-0.20%0.01%$14.029.66%19,680
NISOURCE INCNIINCR$2170.05%0.01%$24.030.00%9,030
NUVEEN AMT FREENEABUY$1980.00%0.01%$14.840.00%13,339
NVENT ELECTRIC PLCNVTBUY$2160.00%0.01%$27.940.00%7,731
OMNICOM GROUP INCOMCINCR$3170.44%0.01%$74.120.21%4,277
OPEN TEXT CORPOTEXINCR$3130.15%0.01%$47.710.10%6,560
OREILLY AUTOMOTIVE INCORLYINCR$3560.17%0.01%$507.850.04%701
ORIX CORPIXINCR$2740.12%0.01%$84.720.02%3,234
PARSONS CORPORATIONPSNBUY$2630.00%0.01%$40.420.00%6,506
PAYCOM SOFTWARE INCPAYCDECR$339-0.23%0.01%$370.49-0.06%915
PHYSICIANS RLTY TRDOCDECR$341-0.09%0.01%$17.66-0.08%19,311
PINNACLE FINL PARTNERS INCPNFPINCR$2660.13%0.01%$88.55-0.18%3,004
POOL CORPPOOLDECR$332-0.10%0.01%$345.11-0.03%962
PTC INCPTCINCR$3270.44%0.01%$137.740.25%2,374
PUBLIC SVC ENTERPRISE GRP INPEGINCR$3280.03%0.01%$60.180.00%5,450
RBC BEARINGS INCROLLBUY$2550.00%0.01%$196.760.00%1,296
RENAISSANCERE HLDGS LTDRNRDECR$365-0.30%0.01%$160.16-0.27%2,279
REPLIGEN CORPRGENINCR$2910.14%0.01%$194.390.12%1,497
RESMED INCRMDDECR$306-0.12%0.01%$193.79-0.04%1,579
RICHMOND MUT BANCORPORATIONRMBIDECR$271-0.01%0.01%$13.550.00%20,000
ROCKWELL AUTOMATION INCROKINCR$3330.05%0.01%$265.340.00%1,255
SILICON LABORATORIES INCSLABBUY$2010.00%0.01%$140.850.00%1,427
SKYWORKS SOLUTIONS INCSWKSINCR$3680.24%0.01%$183.080.04%2,010
SMUCKER J M COSJMINCR$2990.38%0.01%$126.530.27%2,363
SPDR DOW JONES INDL AVERAGEDIAINCR$2280.08%0.01%$329.960.00%691
STANTEC INCSTNBUY$3280.00%0.01%$42.840.00%7,657
TAKE-TWO INTERACTIVE SOFTWARTTWOINCR$3020.01%0.01%$176.500.19%1,711
TEMPUR SEALY INTL INCTPXBUY$2040.00%0.01%$36.640.00%5,568
TRACTOR SUPPLY COTSCOINCR$3740.13%0.01%$177.00-0.11%2,113
TRAVELERS COMPANIES INCTRVINCR$3270.01%0.01%$150.41-0.06%2,174
TREX CO INCTREXDECR$249-0.02%0.01%$91.38-0.10%2,725
TYLER TECHNOLOGIES INCTYLINCR$3440.21%0.01%$424.170.24%811
UBER TECHNOLOGIES INCUBERBUY$2100.00%0.01%$54.570.00%3,848
UNDER ARMOUR INCUAAINCR$2130.23%0.01%$22.18-0.05%9,604
UNUM GROUPUNMINCR$2600.21%0.01%$27.790.00%9,356
US FOODS HLDG CORPUSFDBUY$2220.00%0.01%$38.230.00%5,807
VALE S AVALEBUY$3620.00%0.01%$17.390.00%20,817
VANGUARD ADMIRAL FDS INCVOOVINCR$2230.11%0.01%$136.890.00%1,629
VANGUARD BD INDEX FDSBNDDECR$344-0.04%0.01%$84.830.00%4,055
VANGUARD INDEX FDSVBINCR$2660.30%0.01%$213.830.18%1,244
VANGUARD INTL EQUITY INDEX FVEUINCR$3150.04%0.01%$60.680.00%5,191
VANGUARD WHITEHALL FDSVYMIBUY$2340.00%0.01%$65.330.00%3,582
VERISK ANALYTICS INCVRSKDECR$243-0.15%0.01%$176.730.00%1,375
VERRA MOBILITY CORPVRRMBUY$2630.00%0.01%$13.560.00%19,401
VERTIV HOLDINGS COVRTBUY$2250.00%0.01%$20.050.00%11,220
VIPSHOP HOLDINGS LIMITEDVIPSDECR$281-0.31%0.01%$29.81-0.35%9,426
WESTROCK COWRKDECR$205-0.29%0.01%$51.95-0.40%3,946
WILLIAMS SONOMA INCWSMDECR$245-0.06%0.01%$178.83-0.46%1,370
WISDOMTREE TREPSBUY$2000.00%0.01%$43.250.00%4,624
WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUNDDOOINCR$3430.05%0.01%$42.400.00%8,090
WYNDHAM HOTELS & RESORTS INCWHDECR$249-0.23%0.01%$69.79-0.34%3,568
XILINX INCXLNXDECR$347-0.19%0.01%$124.15-0.08%2,795
YANDEX N VYNDXDECR$311-0.15%0.01%$64.14-0.08%4,849
AMERISOURCEBERGEN CORPBUY$270.00%0.00%$117.900.00%229
BANCO SANTANDER S.A.SANBUY$800.00%0.00%$3.420.00%23,390
GELTECH SOLUTIONS INCGLTCINCR$10.00%0.00%$0.070.00%15,000
NOVAN INCNOVNBUY$220.00%0.00%$1.570.00%14,000
NUVEEN MUNICIPAL VALUENUVNA$1170.00%0.00%$11.110.00%10,531
SCHLUMBERGER LTDSLBDECR$67-0.89%0.00%$27.13-0.91%2,470
GENPACT LIMITED COMMON STOCK USD0.01GSOLD$00.00%-100.00%$0.000.00%0
IHS MARKIT LTDINFOSOLD$00.00%-100.00%$0.000.00%0
CHECK POINT SOFTWARE TECH LTCHKPSOLD$00.00%-100.00%$0.000.00%0
FERRARI N VRACESOLD$00.00%-100.00%$0.000.00%0
AGNC INVT CORPAGNCSOLD$00.00%-100.00%$0.000.00%0
ADVANCED MICRO DEVICESAMDSOLD$00.00%-100.00%$0.000.00%0
ANHUI CONCH CEMENT UNSPONS ADRAHCHYSOLD$00.00%-100.00%$0.000.00%0
ANTERO RESOURCES CORPARSOLD$00.00%-100.00%$0.000.00%0
AVERY DENNISON CORPAVYSOLD$00.00%-100.00%$0.000.00%0
BOOKING HOLDINGS INCBKNGSOLD$00.00%-100.00%$0.000.00%0
LUMEN TECHNOLOGIES INCLUMNSOLD$00.00%-100.00%$0.000.00%0
CHINA MERCHANTS BK CO ADRCIHKYSOLD$00.00%-100.00%$0.000.00%0
CROWN CASTLE INTL CORP NEWCCISOLD$00.00%-100.00%$0.000.00%0
EDISON INTLEIXSOLD$00.00%-100.00%$0.000.00%0
FLIR SYS INCFLIRSOLD$00.00%-100.00%$0.000.00%0
FORTIVE CORP USD 0.01FTVSOLD$00.00%-100.00%$0.000.00%0
GENMARK DIAGNOSTICS GNMKSOLD$00.00%-100.00%$0.000.00%0
GLOBAL BLOOD THERAPEUTICS INGBTSOLD$00.00%-100.00%$0.000.00%0
GRIFOLS S AGRFSSOLD$00.00%-100.00%$0.000.00%0
HEICO CORP NEWHEISOLD$00.00%-100.00%$0.000.00%0
HUNTINGTON INGALLS INDS INCHIISOLD$00.00%-100.00%$0.000.00%0
INVESCO QQQ TRQQQSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCEEMVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIGVSOLD$00.00%-100.00%$0.000.00%0
ISHARES S&P SMALL-CAP 600 VALUE ETFIJSSOLD$00.00%-100.00%$0.000.00%0
ISHARES S&P GLOBAL CLEAN ENERGYICLNSOLD$00.00%-100.00%$0.000.00%0
ISHARES MSCI EAFE MIN VOL FACTOR ETFEFAVSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRUSMVSOLD$00.00%-100.00%$0.000.00%0
ISHARES INCIEMGSOLD$00.00%-100.00%$0.000.00%0
JOYY INCYYSOLD$00.00%-100.00%$0.000.00%0
KONINKLIJKE PHILIPS N V NY REG SH NEWPHGSOLD$00.00%-100.00%$0.000.00%0
LVMH MOET HENNESSY LOU VUITTON ADRLVMUYSOLD$00.00%-100.00%$0.000.00%0
LASERTEC CORPORA TIONLSRCYSOLD$00.00%-100.00%$0.000.00%0
LIGAND PHARMACEUTICALS INCORPORATED CLASS 'B' COMMON STOCK USD0.001LGNDSOLD$00.00%-100.00%$0.000.00%0
MARKETAXESS HLDGS INCMKTXSOLD$00.00%-100.00%$0.000.00%0
MARSH & MCLENNAN COS INCMMCSOLD$00.00%-100.00%$0.000.00%0
MELCO RESORTS AND ENTMNT LTDMLCOSOLD$00.00%-100.00%$0.000.00%0
MERCURY SYS INCMRCYSOLD$00.00%-100.00%$0.000.00%0
NEOGENOMICS INCNEOSOLD$00.00%-100.00%$0.000.00%0
NUVEEN MICH QUALITY MUN INCO SOLD$00.00%-100.00%$0.000.00%0
OCEAN THERMAL ENERGY CORP NESOLD$00.00%-100.00%$0.000.00%0
ON SEMICONDUCTOR CORPONSOLD$00.00%-100.00%$0.000.00%0
PARSLEY ENERGY INCSOLD$00.00%-100.00%$0.000.00%0
PETROLEO BRASILEIRO SA PETROPBRSOLD$00.00%-100.00%$0.000.00%0
PIMCO 1-5 YEAR US TIPS INDEXSTPZSOLD$00.00%-100.00%$0.000.00%0
PRESTIGE CONSMR HEALTHCARE IPBHSOLD$00.00%-100.00%$0.000.00%0
QUALYS INCQLYSSOLD$00.00%-100.00%$0.000.00%0
SCHWAB U.S. LARGE-CAP GROWTH ETFSCHGSOLD$00.00%-100.00%$0.000.00%0
TIFFANY & CO NEWTIFSOLD$00.00%-100.00%$0.000.00%0
VIATRIS INC NPVVTRSSOLD$00.00%-100.00%$0.000.00%0
VINCI S A ADRVCISYSOLD$00.00%-100.00%$0.000.00%0
VISTRA CORPVSTSOLD$00.00%-100.00%$0.000.00%0
YAMANA GOLD INCAUYSOLD$00.00%-100.00%$0.000.00%0
ZTO EXPRESS CAYMAN INCZTOSOLD$00.00%-100.00%$0.000.00%0