ROCKLAND TRUST CO

ROCKLAND TRUST CO latest Q1_2021 13F filings reported $1,388,676,000 in market value on this 2021-04-22 report date . The portfolio quarterly return is 7.86%. This fund has 267 securities concentrations of 100% weights.

ROCKLAND TRUST CO largest holding is Independent Bank Corp. with weight of 3.89% and $53,997,000 in market value. The portfolio return is computed based on the amount invested in the new quarter. The following shows the portfolio details.

Portfolio Performance History

FILE DATEREPORT PERIODQTR YEARFILE TYPENOS. OF STOCKSREPORTED VALUERETURN
2021-04-222021-03-31Q1_202113F-HR267$1,388,676,0007.86%
2021-01-042020-12-31Q4_202013F-HR253$1,287,455,00010.61%

Portfolio Details

Stock NameTickersValueCurrent Value (x1000)Change Value %WeightComputed PriceShares Change %Current Shares
VANGUARD ADMIRAL FDS INCIVOVINCR$55,2910.16%3.98%$156.26-0.02%353,840
INDEPENDENT BANK CORP MASSINDBINCR$53,9970.13%3.89%$84.19-0.02%641,378
SPDR GOLD TRGLDDECR$48,155-0.08%3.47%$159.960.03%301,046
MICROSOFT CORPMSFTINCR$37,5410.05%2.70%$235.77-0.01%159,226
FACEBOOK INCFBINCR$34,5410.07%2.49%$294.52-0.01%117,277
ISHARES TRMBBINCR$33,6260.05%2.42%$108.420.07%310,146
JOHNSON & JOHNSONJNJINCR$32,9570.07%2.37%$164.350.03%200,528
PEPSICO INCPEPINCR$31,5070.00%2.27%$141.450.05%222,745
ALPHABET INC USD 0.001 CLS AGOOGLINCR$30,8090.15%2.22%$2062.60-0.03%14,937
PANGAEA LOGISTICS SOLUTION LPANLINCR$30,5870.08%2.20%$3.16-0.06%9,679,403
HOME DEPOT INCHDINCR$28,2580.15%2.03%$305.250.00%92,572
LINDE PLC EUR 0.001LININCR$24,7400.05%1.78%$280.13-0.01%88,316
NEXTERA ENERGY INC COMNEEDECR$23,132-0.03%1.67%$75.61-0.02%305,943
J P MORGAN CHASE & CO COMJPMINCR$22,6920.19%1.63%$152.230.00%149,067
CHEVRON CORP NEWCVXINCR$21,9810.26%1.58%$104.790.02%209,770
UNITEDHEALTH GROUP INCUNHINCR$21,6088.35%1.56%$372.087.81%58,074
OREILLY AUTOMOTIVE INCORLYINCR$20,6770.12%1.49%$507.240.00%40,764
RAYTHEON TECHNOLOGIES CORP USD 1.0RTXINCR$20,7570.07%1.49%$77.27-0.01%268,632
SELECT SECTOR SPDR TRXLKINCR$20,6000.01%1.48%$132.81-0.02%155,111
UNION PAC CORPUNPINCR$20,0990.05%1.45%$220.400.00%91,192
SCOTTS MIRACLE GRO COSMGINCR$19,6710.18%1.42%$244.96-0.04%80,304
MASTERCARD INCORPORATEDMADECR$19,476-0.01%1.40%$356.030.00%54,703
WALMART INCWMTDECR$19,261-0.06%1.39%$135.830.00%141,806
STARBUCKS CORPSBUXDECR$18,999-0.01%1.37%$109.27-0.03%173,880
3M COMMMINCR$18,2220.12%1.31%$192.690.01%94,567
SEMPRA ENERGYSREINCR$17,7430.05%1.28%$132.580.01%133,832
PRICE T ROWE GROUP INCTROWINCR$17,3500.12%1.25%$171.60-0.01%101,106
SHERWIN-WILLIAMS COMPANY USD1.0SHWDECR$17,162-0.03%1.24%$738.02-0.04%23,254
WELLS FARGO CO NEWWFCINCR$15,9600.26%1.15%$39.07-0.02%408,493
VERIZON COMMUNICATIONS INCVZDECR$15,8630.00%1.14%$58.150.01%272,806
AUTOMATIC DATA PROCESSINGADPINCR$15,6980.08%1.13%$188.470.01%83,292
ISHARES TRSTIPINCR$15,6320.07%1.13%$105.720.06%147,858
APPLE INCAAPLINCR$15,2550.00%1.10%$122.140.09%124,897
ECOLAB INCECLDECR$15,297-0.02%1.10%$214.08-0.01%71,456
COLGATE PALMOLIVE COCLDECR$13,052-0.07%0.94%$78.830.01%165,567
PROCTER AND GAMBLE COPGINCR$12,6850.02%0.91%$135.430.04%93,664
THERMO FISHER SCIENTIFIC INCTMODECR$12,646-0.08%0.91%$456.39-0.06%27,709
CERNER CORPCERNDECR$12,385-0.08%0.89%$71.880.01%172,304
ESSENTIAL UTILS INCWTRGDECR$12,359-0.05%0.89%$44.750.00%276,176
EXXON MOBIL CORPXOMINCR$12,3180.33%0.89%$55.83-0.02%220,638
OTIS WORLDWIDE CORPORATION USD 0.01OTISINCR$12,1770.02%0.88%$68.440.01%177,916
BLACKROCK INC USD 0.01BLKINCR$12,1180.03%0.87%$753.98-0.01%16,072
EOG RES INCEOGINCR$11,5780.45%0.83%$72.530.00%159,629
EVERGY INCEVRGINCR$11,5040.09%0.83%$59.530.02%193,240
MCCORMICK & CO., INC.MKCDECR$11,572-0.05%0.83%$89.160.02%129,789
TJX COMPANIES, INC.TJXDECR$11,224-0.06%0.81%$66.15-0.03%169,682
MCDONALDS CORPMCDINCR$11,0990.12%0.80%$224.150.07%49,517
MERCK & CO INC NEWMRKINCR$10,1850.05%0.73%$77.090.11%132,115
SCHLUMBERGER LTDSLBINCR$9,9730.20%0.72%$27.19-0.03%366,820
COCA COLA COKOINCR$9,8270.09%0.71%$52.710.14%186,431
HEWLETT PACKARD CORPORATIONHPQINCR$9,4420.44%0.68%$31.750.11%297,355
VANGUARD INDEX FDSVOOINCR$9,4020.22%0.68%$364.310.16%25,808
ISHARES TRAGGBUY$8,6540.00%0.62%$113.820.00%76,030
EMERSON ELEC COEMRINCR$8,6770.24%0.62%$90.220.10%96,175
PFIZER COMPANY INCPFEINCR$8,5960.10%0.62%$36.230.12%237,263
ABBOTT LABSABTINCR$8,3920.19%0.60%$119.840.08%70,028
LILLY ELI & COLLYINCR$8,2890.20%0.60%$186.830.09%44,366
SOUTHERN COSOINCR$8,3680.13%0.60%$62.160.11%134,621
GENERAL MLS INCGISINCR$7,9580.22%0.57%$61.320.17%129,781
BK OF AMERICA CORPBACINCR$7,5230.38%0.54%$38.690.08%194,422
BRISTOL MYERS SQUIBB COBMYINCR$7,2470.16%0.52%$63.130.14%114,793
KIMBERLY-CLARK CORPKMBINCR$7,0710.22%0.51%$139.030.19%50,858
ROCKWELL AUTOMATION INCROKINCR$7,1140.20%0.51%$265.430.13%26,802
Invesco KBW Bank ETFKBWBINCR$6,8890.19%0.50%$61.89-0.03%111,311
AMERICAN INTL GROUP INCAIGINCR$5,9790.38%0.43%$46.210.13%129,382
JPMORGAN CHASE & COAMJBUY$5,8010.00%0.42%$16.590.00%349,642
CONSOLIDATED EDISON INCEDINCR$5,6620.20%0.41%$74.800.16%75,700
VANGUARD INDEX FDSVNQINCR$5,7220.21%0.41%$91.860.12%62,293
SELECT SECTOR SPDR TRXLFINCR$5,3460.14%0.38%$34.05-0.01%157,015
UNILEVER ADRULINCR$4,9830.08%0.36%$55.820.16%89,262
ABBVIE INCABBVINCR$4,6610.01%0.34%$108.230.00%43,066
ISHARES U.S. ENERGY ETFIYEINCR$4,6380.26%0.33%$26.23-0.03%176,823
SCHWAB U.S. BROAD MARKET ETFSCHBINCR$4,1260.04%0.30%$96.70-0.02%42,668
GLOBAL X FDS MLPAINCR$4,1430.60%0.30%$33.080.33%125,238
AMAZON COM INCAMZNDECR$3,939-0.03%0.28%$3094.270.02%1,273
SELECT SECTOR SPDR TRXLEINCR$3,6830.25%0.27%$49.06-0.03%75,074
S & P DEPOSITORY RECEIPTSSPYINCR$3,7040.06%0.27%$396.280.00%9,347
ISHARES TRIXUSINCR$3,6120.02%0.26%$70.28-0.02%51,396
AT&T INCTDECR$3,411-0.02%0.25%$30.27-0.07%112,691
ALPHABET INCGOOGINCR$3,1380.22%0.23%$2068.560.04%1,517
VANECK VECTORS ETF TROIHINCR$3,2020.22%0.23%$191.10-0.02%16,756
INTERNATIONAL BUSINESS MACHINE COMPANYIBMINCR$2,8590.08%0.21%$133.270.02%21,452
INTEL CORPINTCINCR$2,9550.30%0.21%$63.990.01%46,176
ISHARES MSCI EAFE ETFEFAINCR$2,7690.01%0.20%$75.87-0.03%36,499
ISHARES CORE S&P 500 INDEX ETFIVVINCR$2,6410.04%0.19%$397.80-0.02%6,639
SPDR SER TRSJNKDECR$2,5960.00%0.19%$27.33-0.02%95,000
DISNEY WALT CODISINCR$2,6550.01%0.19%$184.530.00%14,388
CVS HEALTH CORPORATIONCVSDECR$2,565-0.87%0.18%$75.24-0.88%34,092
UNITED PARCEL SERVICEUPSDECR$2,339-0.08%0.17%$170.02-0.09%13,757
ISHARES TR S&P MIDCAP 400 INDEX FUNDIJHINCR$2,2700.13%0.16%$260.290.00%8,721
VANGUARD INTL EQUITY INDEX FVWOINCR$2,2640.04%0.16%$52.050.00%43,495
CINTAS CORPCTASDECR$2,075-0.03%0.15%$341.280.00%6,080
CISCO SYSTEMSCSCOINCR$2,0210.01%0.15%$51.73-0.13%39,070
DOVER CORPDOVINCR$2,1000.09%0.15%$137.120.00%15,315
EVERSOURCE ENERGYESINCR$2,0610.01%0.15%$86.570.01%23,808
PHILIP MORRIS INTL INCPMDECR$2,042-0.01%0.15%$88.76-0.08%23,006
PNC FINL SVCS GROUP INCPNCINCR$2,0230.10%0.15%$175.47-0.07%11,529
ALPS ETF TRIDOGINCR$1,7380.02%0.13%$27.40-0.03%63,424
BOEING COBAINCR$1,8420.28%0.13%$254.600.07%7,235
SPDR S&P MIDCAP 400 ETF TR ZMDYINCR$1,8690.13%0.13%$476.060.00%3,926
VANGUARD DIVIDEND APPRECIATION INDEX FUNDVIGINCR$1,7960.04%0.13%$147.100.00%12,209
ALPS ETF TRSDOGINCR$1,6400.12%0.12%$51.46-0.02%31,871
BERKSHIRE HATHAWAY INC NEWBRK/BINCR$1,6470.10%0.12%$255.430.00%6,448
INTERPUBLIC GROUP COS INCIPGINCR$1,6460.19%0.12%$29.19-0.04%56,381
VANGUARD SCOTTSDALE FDSVCLTDECR$1,676-0.10%0.12%$101.20-0.01%16,562
WISDOMTREE TRDRWINCR$1,6560.02%0.12%$26.54-0.02%62,405
COMCAST CORP NEWCMCSAINCR$1,5520.09%0.11%$54.110.06%28,683
ISHARES TREEMDECR$1,523-0.02%0.11%$53.35-0.05%28,548
INVESCO EMERGING MARKETS SOVEREIGN DEBT ETFPCYDECR$1,510-0.08%0.11%$26.78-0.01%56,387
COSTCO WHSL CORP NEWCOSTDECR$1,4520.00%0.10%$352.340.06%4,121
INVESCO EX PFD ETFPGXDECR$1,371-0.03%0.10%$14.99-0.01%91,432
LYONDELLBASELL INDUSTRIES NLYBINCR$1,4320.04%0.10%$104.08-0.08%13,759
PRINCIPAL FINANCIAL GROUP INPFGINCR$1,3510.13%0.10%$59.96-0.07%22,531
TEXAS INSTRUMENTS INCTXNINCR$1,4450.23%0.10%$188.960.07%7,647
TARGET CORPTGTINCR$1,3940.11%0.10%$198.07-0.01%7,038
VISA INCVDECR$1,398-0.04%0.10%$211.66-0.01%6,605
WHIRLPOOL CORPWHRINCR$1,3670.22%0.10%$220.340.00%6,204
APPLIED MATLS INCAMATINCR$1,2050.24%0.09%$133.58-0.20%9,021
AMGENAMGNINCR$1,2250.01%0.09%$248.73-0.06%4,925
ISHARES TRUSIGDECR$1,215-0.08%0.09%$59.02-0.04%20,587
CARDINAL HEALTH INCCAHINCR$1,3050.10%0.09%$60.75-0.03%21,483
UBS AG LONDON BRANCHBDCZINCR$1,2910.12%0.09%$18.59-0.02%69,458
EQUIFAX INCEFXDECR$1,304-0.06%0.09%$181.110.00%7,200
FRANKLIN RESOURCES INCBENINCR$1,2490.11%0.09%$29.61-0.06%42,188
NIKE INCNKEINCR$1,2980.02%0.09%$132.920.09%9,765
PPL CORPPPLDECR$1,277-0.01%0.09%$28.83-0.03%44,288
VARIAN MEDICAL SYSTEMS, INC.VARINCR$1,2330.01%0.09%$176.600.00%6,982
ISHARES MORNINGSTAR LARGE-CAJKDINCR$1,0700.02%0.08%$224.22-0.01%4,772
ISHARES TRIWSINCR$1,1760.03%0.08%$109.32-0.09%10,757
ISHARES TRIJRINCR$1,1770.20%0.08%$108.530.01%10,845
GENUINE PARTS COGPCINCR$1,0670.17%0.08%$115.590.02%9,231
ISHARES TRIEGAINCR$1,1710.04%0.08%$72.060.00%16,251
OGE ENERGY CORPOGEINCR$1,0610.04%0.08%$32.340.02%32,805
ZOETIS INCZTSINCR$1,1110.01%0.08%$157.450.06%7,056
SELECT SECTOR SPDR TRXLBINCR$1,1480.07%0.08%$78.80-0.02%14,569
STRYKER CORPORATIONSYKDECR$1,044-0.01%0.08%$243.53-0.01%4,287
VANGUARD CHARLOTTE FDSBNDXDECR$1,164-0.05%0.08%$57.10-0.02%20,385
VALERO ENERGYVLOINCR$1,0480.20%0.08%$71.57-0.05%14,642
WESTERN UN COWUINCR$1,0900.13%0.08%$24.650.01%44,217
ISHARES TRIWPDECR$935-0.12%0.07%$102.05-0.12%9,162
CLOROX CO DELCLXINCR$9420.04%0.07%$192.870.09%4,884
GENERAL ELECTRIC COMPANYGEINCR$9210.15%0.07%$13.13-0.05%70,146
ISHARES TRIWMINCR$9920.13%0.07%$220.890.00%4,491
ISHARES TRSHYINCR$9510.14%0.07%$86.270.14%11,024
LOWES COS INCLOWINCR$9040.12%0.07%$190.16-0.06%4,754
MSC INDL DIRECT INCMSMINCR$9050.04%0.07%$90.18-0.03%10,035
NORFOLK SOUTHN CORPNSCINCR$9820.12%0.07%$268.60-0.01%3,656
VANGUARD INFORMATION TECHNOLOGY INDEX FUNDVGTINCR$9140.01%0.07%$358.290.00%2,551
WEC ENERGY GROUP INCWECDECR$918-0.03%0.07%$93.55-0.05%9,813
ACCENTURE PLCACNINCR$7760.05%0.06%$276.25-0.01%2,809
ADOBE SYSTEMS INCORPORATEDADBEDECR$849-0.07%0.06%$475.63-0.02%1,785
ISHARES MORTGAGE REAL ESTATE ETFREMINCR$8800.07%0.06%$35.25-0.03%24,966
COPART INCCPRTDECR$817-0.15%0.06%$108.600.00%7,523
GRACO INCGGGDECR$812-0.01%0.06%$71.670.00%11,329
MARRIOTT INTL INC NEWMARINCR$8540.10%0.06%$148.03-0.02%5,769
NVIDIA CORPORATIONNVDAINCR$7840.05%0.06%$534.060.02%1,468
S&P GLOBAL INCSPGIINCR$8350.07%0.06%$352.770.00%2,367
SELECT SECTOR SPDR TRXLVINCR$8100.21%0.06%$116.780.17%6,936
VANGUARD SCOTTSDALE FDSVCSHDECR$882-0.01%0.06%$82.510.00%10,689
VANGUARD SCOTTSDALE FDSVCITDECR$812-0.04%0.06%$93.040.00%8,727
VANGUARD INDEX FDSVOINCR$8840.07%0.06%$221.330.00%3,994
ALPS ETF TREQLINCR$6750.02%0.05%$93.80-0.07%7,196
AMERICAN EXPRESS COMPANYAXPINCR$6330.02%0.05%$141.29-0.12%4,480
ISHARES TRIEIINCR$7620.14%0.05%$129.810.16%5,870
ISHARES INCIEMGINCR$6740.04%0.05%$64.340.00%10,475
CUMMINS INCCMIINCR$6870.12%0.05%$259.15-0.02%2,651
EXPEDITORS INTL WASH INCEXPDINCR$6560.16%0.05%$107.720.02%6,090
GOLDMAN SACHS GROUPGSINCR$6470.25%0.05%$327.100.01%1,978
ILLINOIS TOOL WORKS INC USD 0.01ITWINCR$6870.08%0.05%$221.33-0.01%3,104
ISHARES TRTIPDECR$704-0.06%0.05%$125.49-0.04%5,610
JPMorgan BetaBuilders MSCI US REIT ETFBBREINCR$7440.25%0.05%$85.870.15%8,664
MOODYS CORPMCOINCR$7400.03%0.05%$298.750.00%2,477
PROVIDENT BANCORP INCPVBCINCR$7360.20%0.05%$14.410.00%51,088
QUALCOMM INCORPORATEDQCOMDECR$645-0.07%0.05%$132.660.07%4,862
SELECT SECTOR SPDR TRXLIINCR$6750.22%0.05%$98.350.10%6,863
STATE STR CORPSTTINCR$6860.48%0.05%$83.970.29%8,170
US BANCORP DEL COMPANYUSBINCR$6750.18%0.05%$55.31-0.01%12,204
WALGREENS BOOTS ALLIANCE INCWBAINCR$6940.20%0.05%$54.88-0.13%12,645
AFLAC INCORPORATEDAFLINCR$5990.13%0.04%$51.17-0.01%11,707
CATERPILLAR INCCATINCR$5670.25%0.04%$231.71-0.02%2,447
CIGNA CORP NEWCIINCR$5110.16%0.04%$241.950.00%2,112
DANAHER CORPORATIONDHRDECR$534-0.01%0.04%$225.22-0.02%2,371
DOLLAR GEN CORP NEWDGDECR$591-0.05%0.04%$202.61-0.01%2,917
FIDELITY NATL INFORMATION SVFISDECR$537-0.01%0.04%$140.390.00%3,825
GARMIN LTDGRMNINCR$5100.08%0.04%$131.85-0.02%3,868
ISHARES TRIWFINCR$5770.01%0.04%$242.850.00%2,376
INVESCO QQQ TRQQQINCR$6110.02%0.04%$318.730.01%1,917
KELLOGG COKDECR$576-0.02%0.04%$63.25-0.03%9,107
MOTOROLA SOLUTIONS INCMSIINCR$5040.11%0.04%$188.270.00%2,677
PAYCHEXPAYXINCR$5880.05%0.04%$97.930.00%6,004
RPM INTL INCRPMINCR$5860.01%0.04%$91.910.00%6,376
VANGUARD WHITEHALL FDSVYMINCR$6140.10%0.04%$101.050.00%6,076
WOODWARD INCWWDDECR$495-0.01%0.04%$120.730.00%4,100
AGILENT TECHNOLOGIES INCAINCR$4510.13%0.03%$127.150.05%3,547
AIR PRODUCTS & CHEMICALS INCAPDINCR$3980.02%0.03%$281.27-0.01%1,415
ALTRIA GROUP INCMOINCR$3530.27%0.03%$51.070.02%6,912
ATMOS ENERGY CORPATOINCR$3910.24%0.03%$98.790.20%3,958
BLOCK H & R INCHRBINCR$3630.38%0.03%$21.780.00%16,666
BALLYS CORPORATIONBALYBUY$4490.00%0.03%$64.980.00%6,910
CME GROUP INCCMEINCR$4230.08%0.03%$204.35-0.03%2,070
CHURCH & DWIGHT INCCHDDECR$380-0.02%0.03%$87.34-0.02%4,351
ELECTRONIC ARTS INCEAINCR$3910.26%0.03%$135.430.34%2,887
FASTENAL COFASTINCR$4450.33%0.03%$50.290.29%8,849
HONEYWELL INTL INCHONINCR$3570.01%0.03%$217.02-0.01%1,645
INTERNATIONAL FLAVORS & FRAGRANCES, INCIFFINCR$4781.02%0.03%$139.730.57%3,421
LOCKHEED MARTIN CORPLMTINCR$4501.04%0.03%$369.760.95%1,217
MEDTRONIC PLC USD 0.1MDTDECR$392-0.03%0.03%$117.93-0.04%3,324
ORACLE SYSTEMSORCLINCR$4120.10%0.03%$70.270.01%5,863
PARKER-HANNIFIN CORPPHINCR$3550.17%0.03%$314.720.01%1,128
PALO ALTO NETWORKS INCPANWINCR$4470.13%0.03%$322.280.24%1,387
PAYPAL HLDGS INCPYPLINCR$4610.14%0.03%$243.020.10%1,897
RESMED INCRMDINCR$4570.07%0.03%$193.970.17%2,356
RIOT BLOCKCHAIN INCRIOTBUY$3780.00%0.03%$53.240.00%7,100
SPDR S&P 400 MID CAP VALUE ETFMDYVINCR$4820.02%0.03%$65.40-0.13%7,370
TAIWAN SEMICONDUCTOR MFG LTDTSMINCR$4040.03%0.03%$118.23-0.05%3,417
VANECK VECTORS ETF TRGDXDECR$360-0.03%0.03%$32.510.07%11,073
ALERIAN MLP ETFAMLPBUY$2190.00%0.02%$30.460.00%7,190
AMERICAN WTR WKS CO INC NEWAWKINCR$3320.06%0.02%$149.750.08%2,217
AMERIPRISE FINL INCAMPINCR$2420.19%0.02%$232.470.00%1,041
ARES CAPITAL CORPARCCBUY$2730.00%0.02%$18.740.00%14,565
BECTON DICKINSON & COBDXDECR$337-0.03%0.02%$243.320.00%1,385
BLACKROCK TCP CAPITAL CORPTCPCBUY$2380.00%0.02%$13.810.00%17,228
ISHARES TRIWVINCR$2280.06%0.02%$237.500.00%960
ISHARES TRPFFDECR$255-0.28%0.02%$38.42-0.27%6,638
CONOCOPHILLIPS COM CL-BCOPBUY$3210.00%0.02%$52.940.00%6,063
DOMINION ENERGY INCDINCR$2480.02%0.02%$76.050.00%3,261
DUKE ENERGY CORP NEWDUKINCR$3120.04%0.02%$96.68-0.02%3,227
DEERE & CODEBUY$2650.00%0.02%$374.820.00%707
DOW HOLDINGS INC USD 0.01DOWBUY$2130.00%0.02%$64.040.00%3,326
GENERAL DYNAMICS CORPGDINCR$3070.27%0.02%$181.870.04%1,688
GILEAD SCIENCES INCGILDINCR$2320.08%0.02%$64.77-0.02%3,582
GOLUB CAP BDC INCGBDCBUY$2440.00%0.02%$14.640.00%16,662
ISHARES TRIWDINCR$3030.11%0.02%$151.500.00%2,000
INVESCO EX FINL PFD ETFPGFDECR$221-0.02%0.02%$18.900.00%11,695
KEYSIGHT TECHNOLOGIES INCKEYSBUY$2190.00%0.02%$142.950.00%1,532
MONDELEZ INTERNATIONAL INCMDLZDECR$288-0.01%0.02%$58.45-0.01%4,927
MARSH & MCLENNAN COS INCMMCINCR$3350.02%0.02%$121.73-0.01%2,752
MSCI INCMSCIBUY$2200.00%0.02%$419.850.00%524
NETFLIX INCNFLXDECR$242-0.06%0.02%$521.55-0.03%464
NORTHERN TRUST CORPORATIONNTRSINCR$2610.13%0.02%$104.950.00%2,487
NORTHROP GRUMMAN CORPORATION USD 1.0NOCINCR$2810.06%0.02%$324.110.00%867
NEW MTN FIN CORPNMFCBUY$2400.00%0.02%$12.410.00%19,338
NOVARTIS AG SPONSORED ADRNVSDECR$237-0.05%0.02%$85.530.05%2,771
OLD DOMINION FREIGHT LINE INODFLBUY$2090.00%0.02%$240.230.00%870
PERKINELMER INCPKIDECR$257-0.10%0.02%$128.500.00%2,000
PROSHARES TRNOBLDECR$304-0.06%0.02%$86.14-0.12%3,529
SALESFORCE.COMCRMINCR$3450.00%0.02%$211.400.06%1,632
SELECT SECTOR SPDR TRXLYINCR$3280.16%0.02%$168.030.12%1,952
SIMON PPTY GROUP INC NEWSPGBUY$2330.00%0.02%$113.660.00%2,050
SPDR SER TRKBEBUY$2940.00%0.02%$51.990.00%5,655
SIXTH STREET SPECIALTY LENDNTSLXBUY$2300.00%0.02%$21.060.00%10,919
TELADOC HEALTH INCTDOCDECR$245-0.09%0.02%$181.480.00%1,350
TESLA MOTORS INCTSLAINCR$3100.03%0.02%$666.670.09%465
TORO COTTCINCR$3300.03%0.02%$103.13-0.05%3,200
UNUM GROUPUNMBUY$2130.00%0.02%$27.850.00%7,648
V F CORPVFCDECR$230-0.05%0.02%$80.000.01%2,875
VANGUARD SMALL-CAP GROWTH INDEX FUNDVBKINCR$3190.03%0.02%$274.530.00%1,162
VANGUARD INDEX FDSVTIDECR$250-0.02%0.02%$206.61-0.08%1,210
VIACOMCBS INCVIACBUY$2410.00%0.02%$45.020.00%5,353
GRAINGER W W INC USD 0.5GWWBUY$2110.00%0.02%$400.380.00%527
WATERS CORPWATINCR$2660.09%0.02%$284.19-0.06%936
XCEL ENERGY INCXELDECR$209-0.35%0.02%$66.60-0.35%3,138
BLACKROCK FLOATING RATE INCO BGTINCR$1460.10%0.01%$12.490.04%11,690
BLACKROCK MASS TAX-EXEMPT TRMHEDECR$170-0.01%0.01%$13.300.00%12,784
IDEXX LABS INCIDXXDECR$205-0.02%0.01%$488.100.00%420
NUVEEN MUNICIPAL CREDIT INCNZFNA$1670.00%0.01%$16.120.00%10,360
VANGUARD HEALTH CARE INDEX FUNDVHTINCR$2080.02%0.01%$228.820.00%909
AUTODESK INCADSKSOLD$00.00%-100.00%$0.000.00%0
DUPONT DE NEMOURS INC USD 0.01DDSOLD$00.00%-100.00%$0.000.00%0
ISHARES TRIWNSOLD$00.00%-100.00%$0.000.00%0
VANGUARD TAX-MANAGED INTL FDVEASOLD$00.00%-100.00%$0.000.00%0
WASTE MANAGEMENT INCWMSOLD$00.00%-100.00%$0.000.00%0